32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 195000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 65653 |
| 3 | 20240319 | 194900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 4 | 20240319 | 194800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 5 | 20240319 | 194700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 6 | 20240319 | 194600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 7 | 20240319 | 194500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 8 | 20240319 | 194400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 9 | 20240319 | 194300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 10 | 20240319 | 194200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 11 | 20240319 | 194100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 12 | 20240319 | 194000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 13 | 20240319 | 193900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 14 | 20240319 | 193800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 15 | 20240319 | 193700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 16 | 20240319 | 193600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 17 | 20240319 | 193500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 18 | 20240319 | 193400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 19 | 20240319 | 193300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 20 | 20240319 | 193200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 21 | 20240319 | 193100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 22 | 20240319 | 193000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 23 | 20240319 | 192900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 24 | 20240319 | 192800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 25 | 20240319 | 192700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 26 | 20240319 | 192600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 27 | 20240319 | 192500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 28 | 20240319 | 192400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 29 | 20240319 | 192300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 30 | 20240319 | 192200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 31 | 20240319 | 192100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 32 | 20240319 | 192000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 65653 |
| 33 | 20240319 | 191900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 34 | 20240319 | 191800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 35 | 20240319 | 191700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 36 | 20240319 | 191600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 37 | 20240319 | 191500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 38 | 20240319 | 191400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 39 | 20240319 | 191300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 40 | 20240319 | 191200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 41 | 20240319 | 191100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 42 | 20240319 | 191000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 43 | 20240319 | 190900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 44 | 20240319 | 190800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 45 | 20240319 | 190700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 46 | 20240319 | 190600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 47 | 20240319 | 190500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 48 | 20240319 | 190400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 49 | 20240319 | 190300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 50 | 20240319 | 190200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 51 | 20240319 | 190100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 52 | 20240319 | 190000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 53 | 20240319 | 185900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 54 | 20240319 | 185800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 55 | 20240319 | 185700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 56 | 20240319 | 185600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 57 | 20240319 | 185500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 58 | 20240319 | 185400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 59 | 20240319 | 185300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 60 | 20240319 | 185200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 61 | 20240319 | 185100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 62 | 20240319 | 185000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 65653 |
| 63 | 20240319 | 184900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 64 | 20240319 | 184800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 65 | 20240319 | 184700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 66 | 20240319 | 184600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 67 | 20240319 | 184500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 68 | 20240319 | 184400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 69 | 20240319 | 184300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 70 | 20240319 | 184200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 71 | 20240319 | 184100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 72 | 20240319 | 184000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 73 | 20240319 | 183900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 74 | 20240319 | 183800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 75 | 20240319 | 183700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 76 | 20240319 | 183600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 77 | 20240319 | 183500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 78 | 20240319 | 183400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 79 | 20240319 | 183300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 80 | 20240319 | 183200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 81 | 20240319 | 183100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 82 | 20240319 | 183000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 83 | 20240319 | 182900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 84 | 20240319 | 182800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 85 | 20240319 | 182700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 86 | 20240319 | 182600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 87 | 20240319 | 182500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 88 | 20240319 | 182400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 89 | 20240319 | 182300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 90 | 20240319 | 182200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 91 | 20240319 | 182100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 92 | 20240319 | 182000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 65653 |
| 93 | 20240319 | 181900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 94 | 20240319 | 181800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 95 | 20240319 | 181700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 96 | 20240319 | 181600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 97 | 20240319 | 181500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 98 | 20240319 | 181400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 99 | 20240319 | 181300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 100 | 20240319 | 181200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 101 | 20240319 | 181100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 102 | 20240319 | 181000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 103 | 20240319 | 180900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 104 | 20240319 | 180800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 105 | 20240319 | 180700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 106 | 20240319 | 180600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 107 | 20240319 | 180500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 108 | 20240319 | 180400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 109 | 20240319 | 180300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 110 | 20240319 | 180200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 111 | 20240319 | 180100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 112 | 20240319 | 180000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 113 | 20240319 | 175900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 114 | 20240319 | 175800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 115 | 20240319 | 175700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 116 | 20240319 | 175600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 117 | 20240319 | 175500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 118 | 20240319 | 175400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 119 | 20240319 | 175300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 120 | 20240319 | 175200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 121 | 20240319 | 175100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 122 | 20240319 | 175000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 65653 |
| 123 | 20240319 | 174900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 124 | 20240319 | 174800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 125 | 20240319 | 174700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 126 | 20240319 | 174600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 127 | 20240319 | 174500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 128 | 20240319 | 174400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 129 | 20240319 | 174300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 130 | 20240319 | 174200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 131 | 20240319 | 174100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 132 | 20240319 | 174000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 133 | 20240319 | 173900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 134 | 20240319 | 173800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 135 | 20240319 | 173700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 136 | 20240319 | 173600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 137 | 20240319 | 173500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 138 | 20240319 | 173400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 139 | 20240319 | 173300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 140 | 20240319 | 173200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 141 | 20240319 | 173100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 142 | 20240319 | 173000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 143 | 20240319 | 172900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 144 | 20240319 | 172800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 145 | 20240319 | 172700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 146 | 20240319 | 172600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 147 | 20240319 | 172500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 148 | 20240319 | 172400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 149 | 20240319 | 172300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 150 | 20240319 | 172200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 151 | 20240319 | 172100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 152 | 20240319 | 172000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 65653 |
| 153 | 20240319 | 171900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 154 | 20240319 | 171800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 155 | 20240319 | 171700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 156 | 20240319 | 171600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 157 | 20240319 | 171500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 158 | 20240319 | 171400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 159 | 20240319 | 171300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 160 | 20240319 | 171200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 161 | 20240319 | 171100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 162 | 20240319 | 171000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 163 | 20240319 | 170900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 164 | 20240319 | 170800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 165 | 20240319 | 170700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 166 | 20240319 | 170600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 167 | 20240319 | 170500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 168 | 20240319 | 170400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 169 | 20240319 | 170300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 170 | 20240319 | 170200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 171 | 20240319 | 170100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 172 | 20240319 | 170000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 173 | 20240319 | 165900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 174 | 20240319 | 165800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 175 | 20240319 | 165700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 176 | 20240319 | 165600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 177 | 20240319 | 165500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 178 | 20240319 | 165400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 179 | 20240319 | 165300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 180 | 20240319 | 165200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 181 | 20240319 | 165100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 182 | 20240319 | 165000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 65653 |
| 183 | 20240319 | 164900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 184 | 20240319 | 164800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 185 | 20240319 | 164700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 186 | 20240319 | 164600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 187 | 20240319 | 164500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 188 | 20240319 | 164400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 189 | 20240319 | 164300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 190 | 20240319 | 164200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 191 | 20240319 | 164100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 192 | 20240319 | 164000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 193 | 20240319 | 163900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 194 | 20240319 | 163800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 195 | 20240319 | 163700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 196 | 20240319 | 163600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 197 | 20240319 | 163500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 198 | 20240319 | 163400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 199 | 20240319 | 163300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 200 | 20240319 | 163200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20240319 | 163100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20240319 | 163000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20240319 | 162900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20240319 | 162800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20240319 | 162700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20240319 | 162600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20240319 | 162500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20240319 | 162400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20240319 | 162300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20240319 | 162200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 211 | 20240319 | 162100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 212 | 20240319 | 162000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 65653 |
| 213 | 20240319 | 161900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 214 | 20240319 | 161800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 215 | 20240319 | 161700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 216 | 20240319 | 161600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 217 | 20240319 | 161500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 218 | 20240319 | 161400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 219 | 20240319 | 161300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 220 | 20240319 | 161200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 221 | 20240319 | 161100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 222 | 20240319 | 161000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 223 | 20240319 | 160900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 224 | 20240319 | 160800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 225 | 20240319 | 160700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 226 | 20240319 | 160600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 227 | 20240319 | 160500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 228 | 20240319 | 160400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 229 | 20240319 | 160300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 230 | 20240319 | 160200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 231 | 20240319 | 160100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 232 | 20240319 | 160000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 233 | 20240319 | 155900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 234 | 20240319 | 155800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 235 | 20240319 | 155700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 236 | 20240319 | 155600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 237 | 20240319 | 155500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 238 | 20240319 | 155400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 239 | 20240319 | 155300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 240 | 20240319 | 155200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 241 | 20240319 | 155100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240319 | 155000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 65653 |
| 243 | 20240319 | 154900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 244 | 20240319 | 154800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 245 | 20240319 | 154700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 246 | 20240319 | 154600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 247 | 20240319 | 154500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 248 | 20240319 | 154400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 249 | 20240319 | 154300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 250 | 20240319 | 154200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240319 | 154100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 252 | 20240319 | 154000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 253 | 20240319 | 153900 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 254 | 20240319 | 153800 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 255 | 20240319 | 153700 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 256 | 20240319 | 153600 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 257 | 20240319 | 153500 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240319 | 153400 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 259 | 20240319 | 153300 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 260 | 20240319 | 153200 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 261 | 20240319 | 153100 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 0 |
| 262 | 20240319 | 153000 | 5795525635 | 2400 | 2400 | 2400 | 2400 | 65653 |
| 263 | 20240319 | 152900 | 5637958435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20240319 | 152800 | 5637958435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20240319 | 152700 | 5637958435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20240319 | 152600 | 5637958435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20240319 | 152500 | 5637958435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20240319 | 152400 | 5637958435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20240319 | 152300 | 5637958435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20240319 | 152200 | 5637958435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20240319 | 152100 | 5637958435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20240319 | 152000 | 5637958435 | 2415 | 2415 | 2415 | 2415 | 0 |
| 273 | 20240319 | 151900 | 5637958435 | 2415 | 2410 | 2415 | 2405 | 14925 |
| 274 | 20240319 | 151800 | 5602006030 | 2410 | 2410 | 2410 | 2405 | 2060 |
| 275 | 20240319 | 151700 | 5597047625 | 2405 | 2410 | 2410 | 2405 | 6637 |
| 276 | 20240319 | 151600 | 5581081955 | 2410 | 2410 | 2410 | 2405 | 3817 |
| 277 | 20240319 | 151500 | 5571893500 | 2405 | 2405 | 2410 | 2405 | 6488 |
| 278 | 20240319 | 151400 | 5556288795 | 2410 | 2410 | 2410 | 2405 | 7438 |
| 279 | 20240319 | 151300 | 5538395060 | 2410 | 2410 | 2415 | 2405 | 13738 |
| 280 | 20240319 | 151200 | 5505295575 | 2410 | 2410 | 2410 | 2405 | 1662 |
| 281 | 20240319 | 151100 | 5501297680 | 2410 | 2410 | 2410 | 2405 | 375 |
| 282 | 20240319 | 151000 | 5500393935 | 2410 | 2410 | 2415 | 2410 | 10221 |
| 283 | 20240319 | 150900 | 5475756235 | 2410 | 2405 | 2415 | 2405 | 13427 |
| 284 | 20240319 | 150800 | 5443426315 | 2400 | 2395 | 2400 | 2395 | 12202 |
| 285 | 20240319 | 150700 | 5414146515 | 2400 | 2400 | 2400 | 2395 | 847 |
| 286 | 20240319 | 150600 | 5412113855 | 2400 | 2400 | 2405 | 2400 | 7420 |
| 287 | 20240319 | 150500 | 5394305780 | 2400 | 2405 | 2405 | 2400 | 2016 |
| 288 | 20240319 | 150400 | 5389466475 | 2405 | 2405 | 2405 | 2400 | 2989 |
| 289 | 20240319 | 150300 | 5382278530 | 2405 | 2405 | 2405 | 2400 | 1836 |
| 290 | 20240319 | 150200 | 5377863980 | 2405 | 2405 | 2405 | 2405 | 357 |
| 291 | 20240319 | 150100 | 5377005395 | 2405 | 2405 | 2405 | 2405 | 1541 |
| 292 | 20240319 | 150000 | 5373299290 | 2405 | 2405 | 2410 | 2400 | 16282 |
| 293 | 20240319 | 145900 | 5334132080 | 2405 | 2405 | 2410 | 2405 | 2669 |
| 294 | 20240319 | 145800 | 5327712845 | 2405 | 2405 | 2410 | 2405 | 6988 |
| 295 | 20240319 | 145700 | 5310901630 | 2410 | 2410 | 2410 | 2405 | 1166 |
| 296 | 20240319 | 145600 | 5308091830 | 2405 | 2410 | 2410 | 2405 | 2491 |
| 297 | 20240319 | 145500 | 5302090345 | 2410 | 2410 | 2415 | 2405 | 9671 |
| 298 | 20240319 | 145400 | 5278784855 | 2410 | 2410 | 2415 | 2405 | 10876 |
| 299 | 20240319 | 145300 | 5252592525 | 2410 | 2405 | 2410 | 2400 | 21629 |
| 300 | 20240319 | 145200 | 5200587205 | 2405 | 2400 | 2405 | 2395 | 8506 |
| 301 | 20240319 | 145100 | 5180153165 | 2395 | 2395 | 2400 | 2395 | 14429 |
| 302 | 20240319 | 145000 | 5145541040 | 2400 | 2390 | 2400 | 2390 | 23295 |
| 303 | 20240319 | 144900 | 5089771360 | 2395 | 2390 | 2395 | 2390 | 670 |
| 304 | 20240319 | 144800 | 5088169815 | 2390 | 2390 | 2390 | 2390 | 4503 |
| 305 | 20240319 | 144700 | 5077407645 | 2395 | 2395 | 2395 | 2395 | 110 |
| 306 | 20240319 | 144600 | 5077144195 | 2395 | 2390 | 2395 | 2390 | 1436 |
| 307 | 20240319 | 144500 | 5073706905 | 2390 | 2395 | 2395 | 2385 | 24415 |
| 308 | 20240319 | 144400 | 5015326795 | 2395 | 2395 | 2400 | 2395 | 6135 |
| 309 | 20240319 | 144300 | 5000633445 | 2395 | 2395 | 2395 | 2395 | 12412 |
| 310 | 20240319 | 144200 | 4970906705 | 2395 | 2395 | 2395 | 2390 | 2187 |
| 311 | 20240319 | 144100 | 4965672895 | 2390 | 2395 | 2395 | 2390 | 1727 |
| 312 | 20240319 | 144000 | 4961537945 | 2390 | 2385 | 2390 | 2385 | 7411 |
| 313 | 20240319 | 143900 | 4943825860 | 2385 | 2385 | 2385 | 2385 | 7581 |
| 314 | 20240319 | 143800 | 4925745175 | 2385 | 2390 | 2390 | 2385 | 2950 |
| 315 | 20240319 | 143700 | 4918708340 | 2390 | 2390 | 2390 | 2385 | 973 |
| 316 | 20240319 | 143600 | 4916385695 | 2390 | 2390 | 2390 | 2385 | 469 |
| 317 | 20240319 | 143500 | 4915265055 | 2390 | 2395 | 2395 | 2390 | 3881 |
| 318 | 20240319 | 143400 | 4905986760 | 2395 | 2400 | 2400 | 2390 | 16453 |
| 319 | 20240319 | 143300 | 4866530870 | 2395 | 2380 | 2395 | 2380 | 48533 |
| 320 | 20240319 | 143200 | 4750550445 | 2380 | 2375 | 2380 | 2375 | 742 |
| 321 | 20240319 | 143100 | 4748784790 | 2380 | 2380 | 2380 | 2375 | 10529 |
| 322 | 20240319 | 143000 | 4723755615 | 2380 | 2380 | 2380 | 2380 | 2175 |
| 323 | 20240319 | 142900 | 4718579115 | 2380 | 2380 | 2380 | 2380 | 2662 |
| 324 | 20240319 | 142800 | 4712243555 | 2380 | 2375 | 2380 | 2370 | 9460 |
| 325 | 20240319 | 142700 | 4689751050 | 2375 | 2375 | 2375 | 2375 | 500 |
| 326 | 20240319 | 142600 | 4688563550 | 2375 | 2380 | 2385 | 2375 | 923 |
| 327 | 20240319 | 142500 | 4686369030 | 2375 | 2385 | 2385 | 2375 | 3398 |
| 328 | 20240319 | 142400 | 4678281915 | 2385 | 2385 | 2385 | 2385 | 1525 |
| 329 | 20240319 | 142300 | 4674644790 | 2385 | 2385 | 2390 | 2385 | 5975 |
| 330 | 20240319 | 142200 | 4660387480 | 2385 | 2385 | 2390 | 2385 | 1308 |
| 331 | 20240319 | 142100 | 4657267895 | 2385 | 2380 | 2395 | 2380 | 18721 |
| 332 | 20240319 | 142000 | 4612593095 | 2380 | 2380 | 2385 | 2380 | 13935 |
| 333 | 20240319 | 141900 | 4579422775 | 2380 | 2375 | 2385 | 2375 | 2290 |
| 334 | 20240319 | 141800 | 4573971500 | 2375 | 2385 | 2385 | 2375 | 5438 |
| 335 | 20240319 | 141700 | 4561028145 | 2380 | 2385 | 2390 | 2380 | 5141 |
| 336 | 20240319 | 141600 | 4548783315 | 2390 | 2370 | 2390 | 2365 | 35365 |
| 337 | 20240319 | 141500 | 4464659000 | 2365 | 2370 | 2375 | 2365 | 3866 |
| 338 | 20240319 | 141400 | 4455496700 | 2370 | 2370 | 2370 | 2370 | 4353 |
| 339 | 20240319 | 141300 | 4445180090 | 2370 | 2370 | 2370 | 2370 | 2885 |
| 340 | 20240319 | 141200 | 4438342640 | 2370 | 2370 | 2375 | 2370 | 17245 |
| 341 | 20240319 | 141100 | 4397466990 | 2365 | 2370 | 2370 | 2365 | 1282 |
| 342 | 20240319 | 141000 | 4394434425 | 2370 | 2365 | 2370 | 2365 | 1872 |
| 343 | 20240319 | 140900 | 4390002145 | 2365 | 2365 | 2365 | 2365 | 950 |
| 344 | 20240319 | 140800 | 4387755395 | 2365 | 2365 | 2365 | 2365 | 2020 |
| 345 | 20240319 | 140700 | 4382978095 | 2365 | 2365 | 2365 | 2365 | 6584 |
| 346 | 20240319 | 140600 | 4367406935 | 2365 | 2355 | 2370 | 2355 | 14554 |
| 347 | 20240319 | 140500 | 4333008080 | 2355 | 2350 | 2360 | 2350 | 753 |
| 348 | 20240319 | 140400 | 4331234675 | 2350 | 2350 | 2350 | 2350 | 3372 |
| 349 | 20240319 | 140300 | 4323310475 | 2350 | 2350 | 2355 | 2350 | 514 |
| 350 | 20240319 | 140200 | 4322101325 | 2355 | 2345 | 2355 | 2345 | 11357 |
| 351 | 20240319 | 140100 | 4295418365 | 2350 | 2350 | 2350 | 2350 | 112 |
| 352 | 20240319 | 140000 | 4295155165 | 2350 | 2345 | 2350 | 2345 | 603 |
| 353 | 20240319 | 135900 | 4293739630 | 2350 | 2345 | 2350 | 2345 | 346 |
| 354 | 20240319 | 135800 | 4292926760 | 2345 | 2345 | 2350 | 2345 | 5954 |
| 355 | 20240319 | 135700 | 4278963860 | 2345 | 2350 | 2350 | 2345 | 7873 |
| 356 | 20240319 | 135600 | 4260498845 | 2345 | 2345 | 2350 | 2345 | 3096 |
| 357 | 20240319 | 135500 | 4253233550 | 2350 | 2345 | 2350 | 2345 | 1539 |
| 358 | 20240319 | 135400 | 4249624080 | 2345 | 2345 | 2350 | 2345 | 296 |
| 359 | 20240319 | 135300 | 4248928570 | 2345 | 2345 | 2350 | 2345 | 334 |
| 360 | 20240319 | 135200 | 4248143755 | 2350 | 2350 | 2355 | 2350 | 301 |
| 361 | 20240319 | 135100 | 4247436400 | 2350 | 2355 | 2355 | 2350 | 4790 |
| 362 | 20240319 | 135000 | 4236179815 | 2350 | 2350 | 2355 | 2350 | 585 |
| 363 | 20240319 | 134900 | 4234805050 | 2350 | 2350 | 2350 | 2350 | 990 |
| 364 | 20240319 | 134800 | 4232478550 | 2350 | 2350 | 2350 | 2350 | 0 |
| 365 | 20240319 | 134700 | 4232478550 | 2350 | 2350 | 2350 | 2350 | 1027 |
| 366 | 20240319 | 134600 | 4230065100 | 2350 | 2355 | 2355 | 2350 | 3453 |
| 367 | 20240319 | 134500 | 4221933340 | 2355 | 2355 | 2355 | 2355 | 1 |
| 368 | 20240319 | 134400 | 4221930985 | 2350 | 2350 | 2350 | 2350 | 40 |
| 369 | 20240319 | 134300 | 4221836985 | 2350 | 2345 | 2350 | 2345 | 2102 |
| 370 | 20240319 | 134200 | 4216907285 | 2345 | 2350 | 2350 | 2345 | 57 |
| 371 | 20240319 | 134100 | 4216773370 | 2350 | 2350 | 2355 | 2350 | 1841 |
| 372 | 20240319 | 134000 | 4212443510 | 2350 | 2350 | 2355 | 2350 | 1266 |
| 373 | 20240319 | 133900 | 4209467910 | 2350 | 2350 | 2350 | 2350 | 2032 |
| 374 | 20240319 | 133800 | 4204692710 | 2350 | 2350 | 2350 | 2350 | 755 |
| 375 | 20240319 | 133700 | 4202918460 | 2350 | 2350 | 2350 | 2350 | 990 |
| 376 | 20240319 | 133600 | 4200591960 | 2350 | 2350 | 2350 | 2350 | 43 |
| 377 | 20240319 | 133500 | 4200490910 | 2350 | 2355 | 2355 | 2350 | 3112 |
| 378 | 20240319 | 133400 | 4193177460 | 2350 | 2350 | 2350 | 2350 | 3219 |
| 379 | 20240319 | 133300 | 4185612810 | 2345 | 2350 | 2350 | 2345 | 1946 |
| 380 | 20240319 | 133200 | 4181049165 | 2350 | 2345 | 2350 | 2345 | 4051 |
| 381 | 20240319 | 133100 | 4171549315 | 2345 | 2350 | 2350 | 2345 | 4305 |
| 382 | 20240319 | 133000 | 4161454085 | 2350 | 2350 | 2350 | 2350 | 80 |
| 383 | 20240319 | 132900 | 4161266085 | 2350 | 2350 | 2355 | 2350 | 1728 |
| 384 | 20240319 | 132800 | 4157205210 | 2350 | 2350 | 2350 | 2350 | 702 |
| 385 | 20240319 | 132700 | 4155555510 | 2350 | 2350 | 2350 | 2350 | 1328 |
| 386 | 20240319 | 132600 | 4152434710 | 2350 | 2350 | 2350 | 2350 | 5620 |
| 387 | 20240319 | 132500 | 4139227710 | 2350 | 2355 | 2355 | 2350 | 2092 |
| 388 | 20240319 | 132400 | 4134309185 | 2350 | 2350 | 2350 | 2350 | 1057 |
| 389 | 20240319 | 132300 | 4131825235 | 2350 | 2355 | 2355 | 2350 | 2414 |
| 390 | 20240319 | 132200 | 4126151330 | 2350 | 2355 | 2355 | 2350 | 5005 |
| 391 | 20240319 | 132100 | 4114389555 | 2355 | 2355 | 2355 | 2355 | 987 |
| 392 | 20240319 | 132000 | 4112065170 | 2355 | 2355 | 2355 | 2350 | 2427 |
| 393 | 20240319 | 131900 | 4106359025 | 2360 | 2360 | 2365 | 2355 | 6597 |
| 394 | 20240319 | 131800 | 4090822450 | 2360 | 2365 | 2365 | 2355 | 14715 |
| 395 | 20240319 | 131700 | 4056094185 | 2365 | 2360 | 2365 | 2360 | 7124 |
| 396 | 20240319 | 131600 | 4039280030 | 2350 | 2360 | 2360 | 2350 | 252 |
| 397 | 20240319 | 131500 | 4038685665 | 2355 | 2355 | 2360 | 2350 | 6871 |
| 398 | 20240319 | 131400 | 4022514450 | 2355 | 2360 | 2360 | 2355 | 1424 |
| 399 | 20240319 | 131300 | 4019160925 | 2360 | 2355 | 2360 | 2355 | 223 |
| 400 | 20240319 | 131200 | 4018635505 | 2360 | 2355 | 2360 | 2355 | 4002 |
| 401 | 20240319 | 131100 | 4009210785 | 2355 | 2355 | 2360 | 2355 | 1036 |
| 402 | 20240319 | 131000 | 4006770995 | 2355 | 2355 | 2355 | 2355 | 3939 |
| 403 | 20240319 | 130900 | 3997494650 | 2355 | 2355 | 2360 | 2355 | 5817 |
| 404 | 20240319 | 130800 | 3983779560 | 2360 | 2355 | 2360 | 2355 | 4755 |
| 405 | 20240319 | 130700 | 3972581530 | 2350 | 2350 | 2350 | 2350 | 4742 |
| 406 | 20240319 | 130600 | 3961437830 | 2350 | 2345 | 2350 | 2345 | 3507 |
| 407 | 20240319 | 130500 | 3953213865 | 2345 | 2350 | 2350 | 2345 | 1624 |
| 408 | 20240319 | 130400 | 3949404980 | 2350 | 2345 | 2350 | 2345 | 97 |
| 409 | 20240319 | 130300 | 3949177430 | 2350 | 2345 | 2350 | 2340 | 6428 |
| 410 | 20240319 | 130200 | 3934120480 | 2345 | 2345 | 2345 | 2340 | 7235 |
| 411 | 20240319 | 130100 | 3917190195 | 2345 | 2340 | 2345 | 2340 | 1669 |
| 412 | 20240319 | 130000 | 3913281870 | 2345 | 2345 | 2345 | 2340 | 5353 |
| 413 | 20240319 | 125900 | 3900736820 | 2345 | 2340 | 2350 | 2340 | 7012 |
| 414 | 20240319 | 125800 | 3884323675 | 2340 | 2345 | 2350 | 2335 | 8330 |
| 415 | 20240319 | 125700 | 3864833710 | 2340 | 2340 | 2340 | 2340 | 3091 |
| 416 | 20240319 | 125600 | 3857600770 | 2340 | 2345 | 2345 | 2340 | 5479 |
| 417 | 20240319 | 125500 | 3844775025 | 2345 | 2340 | 2345 | 2340 | 4081 |
| 418 | 20240319 | 125400 | 3835225185 | 2340 | 2345 | 2345 | 2340 | 417 |
| 419 | 20240319 | 125300 | 3834249400 | 2345 | 2340 | 2345 | 2340 | 1585 |
| 420 | 20240319 | 125200 | 3830540075 | 2340 | 2345 | 2350 | 2340 | 6224 |
| 421 | 20240319 | 125100 | 3815966280 | 2345 | 2345 | 2345 | 2345 | 685 |
| 422 | 20240319 | 125000 | 3814359955 | 2345 | 2345 | 2345 | 2345 | 856 |
| 423 | 20240319 | 124900 | 3812352635 | 2345 | 2345 | 2345 | 2345 | 2759 |
| 424 | 20240319 | 124800 | 3805882780 | 2345 | 2345 | 2345 | 2345 | 1363 |
| 425 | 20240319 | 124700 | 3802686545 | 2340 | 2350 | 2350 | 2340 | 5639 |
| 426 | 20240319 | 124600 | 3789475415 | 2350 | 2350 | 2350 | 2345 | 766 |
| 427 | 20240319 | 124500 | 3787675345 | 2350 | 2350 | 2350 | 2345 | 118 |
| 428 | 20240319 | 124400 | 3787398095 | 2350 | 2345 | 2350 | 2340 | 19966 |
| 429 | 20240319 | 124300 | 3740660110 | 2345 | 2345 | 2345 | 2345 | 2363 |
| 430 | 20240319 | 124200 | 3735118875 | 2340 | 2350 | 2350 | 2340 | 2224 |
| 431 | 20240319 | 124100 | 3729908330 | 2345 | 2350 | 2350 | 2340 | 3091 |
| 432 | 20240319 | 124000 | 3722668370 | 2350 | 2345 | 2350 | 2345 | 703 |
| 433 | 20240319 | 123900 | 3721019830 | 2345 | 2345 | 2350 | 2340 | 6098 |
| 434 | 20240319 | 123800 | 3706734100 | 2345 | 2345 | 2350 | 2345 | 6495 |
| 435 | 20240319 | 123700 | 3691498300 | 2345 | 2345 | 2350 | 2345 | 3013 |
| 436 | 20240319 | 123600 | 3684432765 | 2345 | 2355 | 2355 | 2345 | 5402 |
| 437 | 20240319 | 123500 | 3671740530 | 2355 | 2355 | 2355 | 2350 | 553 |
| 438 | 20240319 | 123400 | 3670438230 | 2355 | 2355 | 2355 | 2350 | 1030 |
| 439 | 20240319 | 123300 | 3668017580 | 2350 | 2350 | 2350 | 2350 | 537 |
| 440 | 20240319 | 123200 | 3666755630 | 2350 | 2350 | 2355 | 2345 | 3090 |
| 441 | 20240319 | 123100 | 3659496320 | 2350 | 2350 | 2350 | 2345 | 2504 |
| 442 | 20240319 | 123000 | 3653618365 | 2350 | 2350 | 2350 | 2350 | 146 |
| 443 | 20240319 | 122900 | 3653275265 | 2350 | 2350 | 2350 | 2350 | 128 |
| 444 | 20240319 | 122800 | 3652974465 | 2350 | 2350 | 2355 | 2350 | 240 |
| 445 | 20240319 | 122700 | 3652410365 | 2350 | 2355 | 2355 | 2350 | 1152 |
| 446 | 20240319 | 122600 | 3649701915 | 2355 | 2350 | 2355 | 2350 | 1062 |
| 447 | 20240319 | 122500 | 3647204180 | 2350 | 2355 | 2355 | 2345 | 9702 |
| 448 | 20240319 | 122400 | 3624427630 | 2345 | 2350 | 2350 | 2345 | 4651 |
| 449 | 20240319 | 122300 | 3613520435 | 2350 | 2350 | 2350 | 2350 | 5730 |
| 450 | 20240319 | 122200 | 3600054935 | 2355 | 2355 | 2355 | 2355 | 324 |
| 451 | 20240319 | 122100 | 3599291915 | 2350 | 2355 | 2355 | 2350 | 907 |
| 452 | 20240319 | 122000 | 3597160380 | 2355 | 2355 | 2355 | 2355 | 28 |
| 453 | 20240319 | 121900 | 3597094440 | 2350 | 2355 | 2355 | 2350 | 2205 |
| 454 | 20240319 | 121800 | 3591908170 | 2360 | 2355 | 2360 | 2355 | 4983 |
| 455 | 20240319 | 121700 | 3580173200 | 2350 | 2355 | 2355 | 2350 | 860 |
| 456 | 20240319 | 121600 | 3578148275 | 2355 | 2350 | 2355 | 2350 | 1228 |
| 457 | 20240319 | 121500 | 3575256400 | 2350 | 2355 | 2355 | 2350 | 1048 |
| 458 | 20240319 | 121400 | 3572793550 | 2355 | 2350 | 2355 | 2350 | 1989 |
| 459 | 20240319 | 121300 | 3568119305 | 2355 | 2350 | 2355 | 2350 | 3680 |
| 460 | 20240319 | 121200 | 3559462765 | 2350 | 2355 | 2355 | 2350 | 5 |
| 461 | 20240319 | 121100 | 3559451000 | 2350 | 2350 | 2350 | 2350 | 7605 |
| 462 | 20240319 | 121000 | 3541579250 | 2350 | 2355 | 2355 | 2350 | 632 |
| 463 | 20240319 | 120900 | 3540094030 | 2355 | 2355 | 2355 | 2350 | 321 |
| 464 | 20240319 | 120800 | 3539338630 | 2355 | 2350 | 2355 | 2350 | 215 |
| 465 | 20240319 | 120700 | 3538832805 | 2350 | 2355 | 2355 | 2350 | 5678 |
| 466 | 20240319 | 120600 | 3525461345 | 2360 | 2360 | 2360 | 2360 | 62 |
| 467 | 20240319 | 120500 | 3525315025 | 2360 | 2365 | 2365 | 2355 | 37 |
| 468 | 20240319 | 120400 | 3525227690 | 2365 | 2365 | 2365 | 2360 | 219 |
| 469 | 20240319 | 120300 | 3524710760 | 2360 | 2365 | 2365 | 2360 | 37 |
| 470 | 20240319 | 120200 | 3524623365 | 2365 | 2360 | 2365 | 2360 | 4301 |
| 471 | 20240319 | 120100 | 3514472910 | 2360 | 2360 | 2360 | 2350 | 2120 |
| 472 | 20240319 | 120000 | 3509469720 | 2360 | 2350 | 2360 | 2350 | 887 |
| 473 | 20240319 | 115900 | 3507377610 | 2355 | 2355 | 2355 | 2355 | 951 |
| 474 | 20240319 | 115800 | 3505138005 | 2350 | 2355 | 2360 | 2350 | 208 |
| 475 | 20240319 | 115700 | 3504648415 | 2350 | 2355 | 2355 | 2350 | 1018 |
| 476 | 20240319 | 115600 | 3502251060 | 2360 | 2355 | 2360 | 2355 | 1725 |
| 477 | 20240319 | 115500 | 3498188660 | 2355 | 2355 | 2355 | 2355 | 24 |
| 478 | 20240319 | 115400 | 3498132140 | 2350 | 2350 | 2350 | 2350 | 611 |
| 479 | 20240319 | 115300 | 3496696290 | 2350 | 2355 | 2355 | 2350 | 2420 |
| 480 | 20240319 | 115200 | 3491009280 | 2350 | 2345 | 2355 | 2345 | 3317 |
| 481 | 20240319 | 115100 | 3483214185 | 2345 | 2345 | 2355 | 2345 | 5137 |
| 482 | 20240319 | 115000 | 3471142180 | 2345 | 2350 | 2355 | 2345 | 21110 |
| 483 | 20240319 | 114900 | 3421533325 | 2350 | 2355 | 2355 | 2350 | 680 |
| 484 | 20240319 | 114800 | 3419933605 | 2355 | 2355 | 2355 | 2355 | 41 |
| 485 | 20240319 | 114700 | 3419837050 | 2355 | 2355 | 2360 | 2350 | 1649 |
| 486 | 20240319 | 114600 | 3415961605 | 2355 | 2355 | 2355 | 2350 | 5341 |
| 487 | 20240319 | 114500 | 3403403490 | 2355 | 2355 | 2355 | 2350 | 493 |
| 488 | 20240319 | 114400 | 3402242480 | 2355 | 2360 | 2360 | 2355 | 6348 |
| 489 | 20240319 | 114300 | 3387292640 | 2360 | 2360 | 2360 | 2360 | 320 |
| 490 | 20240319 | 114200 | 3386537440 | 2360 | 2360 | 2360 | 2360 | 134 |
| 491 | 20240319 | 114100 | 3386221200 | 2360 | 2370 | 2370 | 2360 | 8856 |
| 492 | 20240319 | 114000 | 3365320980 | 2370 | 2370 | 2370 | 2365 | 2093 |
| 493 | 20240319 | 113900 | 3360368470 | 2370 | 2370 | 2370 | 2365 | 2276 |
| 494 | 20240319 | 113800 | 3354985690 | 2370 | 2365 | 2370 | 2365 | 5184 |
| 495 | 20240319 | 113700 | 3342725495 | 2365 | 2370 | 2370 | 2360 | 813 |
| 496 | 20240319 | 113600 | 3340802360 | 2370 | 2365 | 2370 | 2360 | 4019 |
| 497 | 20240319 | 113500 | 3331296925 | 2365 | 2365 | 2365 | 2360 | 2881 |
| 498 | 20240319 | 113400 | 3324485610 | 2365 | 2360 | 2365 | 2355 | 2915 |
| 499 | 20240319 | 113300 | 3317608335 | 2360 | 2360 | 2365 | 2355 | 1554 |
| 500 | 20240319 | 113200 | 3313942660 | 2360 | 2360 | 2360 | 2360 | 4887 |
| 501 | 20240319 | 113100 | 3302409340 | 2360 | 2360 | 2365 | 2360 | 1516 |
| 502 | 20240319 | 113000 | 3298831575 | 2360 | 2355 | 2360 | 2355 | 608 |
| 503 | 20240319 | 112900 | 3297398985 | 2360 | 2355 | 2360 | 2355 | 2667 |
| 504 | 20240319 | 112800 | 3291106765 | 2355 | 2355 | 2355 | 2355 | 408 |
| 505 | 20240319 | 112700 | 3290145925 | 2360 | 2360 | 2360 | 2360 | 345 |
| 506 | 20240319 | 112600 | 3289331725 | 2355 | 2360 | 2360 | 2355 | 555 |
| 507 | 20240319 | 112500 | 3288024000 | 2360 | 2360 | 2360 | 2355 | 3876 |
| 508 | 20240319 | 112400 | 3278888640 | 2360 | 2360 | 2360 | 2355 | 1734 |
| 509 | 20240319 | 112300 | 3274796420 | 2360 | 2360 | 2365 | 2360 | 510 |
| 510 | 20240319 | 112200 | 3273592780 | 2360 | 2365 | 2365 | 2360 | 617 |
| 511 | 20240319 | 112100 | 3272136410 | 2365 | 2360 | 2365 | 2360 | 74 |
| 512 | 20240319 | 112000 | 3271961580 | 2360 | 2360 | 2365 | 2360 | 1693 |
| 513 | 20240319 | 111900 | 3267965810 | 2360 | 2365 | 2365 | 2360 | 7 |
| 514 | 20240319 | 111800 | 3267949285 | 2360 | 2360 | 2360 | 2360 | 504 |
| 515 | 20240319 | 111700 | 3266759845 | 2360 | 2360 | 2360 | 2360 | 1958 |
| 516 | 20240319 | 111600 | 3262138965 | 2360 | 2365 | 2365 | 2360 | 51 |
| 517 | 20240319 | 111500 | 3262018525 | 2355 | 2360 | 2365 | 2355 | 1704 |
| 518 | 20240319 | 111400 | 3258001590 | 2365 | 2365 | 2365 | 2365 | 15 |
| 519 | 20240319 | 111300 | 3257966115 | 2360 | 2360 | 2360 | 2360 | 3131 |
| 520 | 20240319 | 111200 | 3250576955 | 2360 | 2360 | 2360 | 2360 | 574 |
| 521 | 20240319 | 111100 | 3249222315 | 2360 | 2355 | 2360 | 2355 | 613 |
| 522 | 20240319 | 111000 | 3247775650 | 2355 | 2355 | 2355 | 2355 | 1 |
| 523 | 20240319 | 110900 | 3247773295 | 2360 | 2355 | 2360 | 2355 | 6642 |
| 524 | 20240319 | 110800 | 3232129810 | 2355 | 2360 | 2360 | 2355 | 1927 |
| 525 | 20240319 | 110700 | 3227591455 | 2360 | 2360 | 2360 | 2360 | 40 |
| 526 | 20240319 | 110600 | 3227497055 | 2360 | 2360 | 2360 | 2360 | 1079 |
| 527 | 20240319 | 110500 | 3224950615 | 2355 | 2360 | 2365 | 2355 | 864 |
| 528 | 20240319 | 110400 | 3222915840 | 2360 | 2360 | 2365 | 2360 | 133 |
| 529 | 20240319 | 110300 | 3222601955 | 2365 | 2350 | 2365 | 2350 | 4271 |
| 530 | 20240319 | 110200 | 3212543775 | 2350 | 2355 | 2355 | 2350 | 131 |
| 531 | 20240319 | 110100 | 3212235520 | 2355 | 2355 | 2355 | 2350 | 4021 |
| 532 | 20240319 | 110000 | 3202783495 | 2355 | 2360 | 2360 | 2355 | 3912 |
| 533 | 20240319 | 105900 | 3193570515 | 2365 | 2355 | 2365 | 2350 | 6846 |
| 534 | 20240319 | 105800 | 3177449500 | 2355 | 2360 | 2360 | 2355 | 5756 |
| 535 | 20240319 | 105700 | 3163894115 | 2355 | 2355 | 2365 | 2355 | 7191 |
| 536 | 20240319 | 105600 | 3146953350 | 2360 | 2365 | 2365 | 2360 | 130 |
| 537 | 20240319 | 105500 | 3146646520 | 2360 | 2360 | 2365 | 2355 | 2696 |
| 538 | 20240319 | 105400 | 3140290495 | 2360 | 2355 | 2365 | 2355 | 6792 |
| 539 | 20240319 | 105300 | 3124235045 | 2365 | 2365 | 2365 | 2360 | 5114 |
| 540 | 20240319 | 105200 | 3112163475 | 2360 | 2365 | 2370 | 2360 | 4676 |
| 541 | 20240319 | 105100 | 3101106155 | 2365 | 2370 | 2370 | 2365 | 333 |
| 542 | 20240319 | 105000 | 3100318450 | 2370 | 2365 | 2370 | 2360 | 2270 |
| 543 | 20240319 | 104900 | 3094949960 | 2365 | 2365 | 2365 | 2360 | 3246 |
| 544 | 20240319 | 104800 | 3087283170 | 2365 | 2365 | 2365 | 2360 | 4167 |
| 545 | 20240319 | 104700 | 3077444925 | 2370 | 2365 | 2370 | 2360 | 420 |
| 546 | 20240319 | 104600 | 3076452810 | 2370 | 2365 | 2370 | 2360 | 109 |
| 547 | 20240319 | 104500 | 3076195230 | 2365 | 2370 | 2370 | 2365 | 1066 |
| 548 | 20240319 | 104400 | 3073674130 | 2365 | 2370 | 2375 | 2365 | 9038 |
| 549 | 20240319 | 104300 | 3052269065 | 2360 | 2370 | 2370 | 2360 | 1422 |
| 550 | 20240319 | 104200 | 3048910385 | 2365 | 2360 | 2370 | 2360 | 993 |
| 551 | 20240319 | 104100 | 3046561990 | 2365 | 2370 | 2370 | 2365 | 676 |
| 552 | 20240319 | 104000 | 3044963075 | 2370 | 2365 | 2370 | 2365 | 819 |
| 553 | 20240319 | 103900 | 3043025315 | 2365 | 2360 | 2370 | 2360 | 3475 |
| 554 | 20240319 | 103800 | 3034811395 | 2360 | 2370 | 2370 | 2360 | 3315 |
| 555 | 20240319 | 103700 | 3026974505 | 2370 | 2370 | 2370 | 2370 | 1058 |
| 556 | 20240319 | 103600 | 3024467045 | 2370 | 2365 | 2370 | 2360 | 9748 |
| 557 | 20240319 | 103500 | 3001443365 | 2370 | 2370 | 2370 | 2370 | 477 |
| 558 | 20240319 | 103400 | 3000312875 | 2370 | 2370 | 2370 | 2370 | 61 |
| 559 | 20240319 | 103300 | 3000168305 | 2370 | 2370 | 2370 | 2370 | 195 |
| 560 | 20240319 | 103200 | 2999706155 | 2365 | 2370 | 2370 | 2365 | 5033 |
| 561 | 20240319 | 103100 | 2987802945 | 2370 | 2370 | 2370 | 2365 | 3415 |
| 562 | 20240319 | 103000 | 2979718195 | 2370 | 2370 | 2375 | 2365 | 2408 |
| 563 | 20240319 | 102900 | 2974018750 | 2370 | 2370 | 2370 | 2370 | 2524 |
| 564 | 20240319 | 102800 | 2968036870 | 2370 | 2370 | 2370 | 2370 | 1897 |
| 565 | 20240319 | 102700 | 2963540980 | 2370 | 2370 | 2380 | 2370 | 1772 |
| 566 | 20240319 | 102600 | 2959334820 | 2375 | 2370 | 2375 | 2370 | 821 |
| 567 | 20240319 | 102500 | 2957386980 | 2375 | 2370 | 2375 | 2370 | 4130 |
| 568 | 20240319 | 102400 | 2947592785 | 2370 | 2370 | 2375 | 2370 | 1287 |
| 569 | 20240319 | 102300 | 2944542590 | 2370 | 2370 | 2370 | 2365 | 5216 |
| 570 | 20240319 | 102200 | 2932180675 | 2370 | 2365 | 2370 | 2365 | 3642 |
| 571 | 20240319 | 102100 | 2923566635 | 2365 | 2370 | 2370 | 2365 | 1117 |
| 572 | 20240319 | 102000 | 2920924655 | 2370 | 2380 | 2380 | 2360 | 7799 |
| 573 | 20240319 | 101900 | 2902485155 | 2365 | 2370 | 2375 | 2365 | 9631 |
| 574 | 20240319 | 101800 | 2879651845 | 2375 | 2365 | 2375 | 2365 | 29655 |
| 575 | 20240319 | 101700 | 2809256440 | 2365 | 2365 | 2365 | 2365 | 4570 |
| 576 | 20240319 | 101600 | 2798448390 | 2365 | 2380 | 2380 | 2360 | 39043 |
| 577 | 20240319 | 101500 | 2705888120 | 2380 | 2380 | 2385 | 2380 | 10118 |
| 578 | 20240319 | 101400 | 2681807275 | 2385 | 2385 | 2385 | 2380 | 14082 |
| 579 | 20240319 | 101300 | 2648233110 | 2385 | 2385 | 2385 | 2380 | 2784 |
| 580 | 20240319 | 101200 | 2641604845 | 2380 | 2380 | 2385 | 2375 | 7930 |
| 581 | 20240319 | 101100 | 2622731695 | 2380 | 2375 | 2380 | 2375 | 319 |
| 582 | 20240319 | 101000 | 2621972480 | 2380 | 2375 | 2380 | 2375 | 3302 |
| 583 | 20240319 | 100900 | 2614127460 | 2375 | 2380 | 2380 | 2375 | 4033 |
| 584 | 20240319 | 100800 | 2604540495 | 2380 | 2375 | 2380 | 2370 | 2505 |
| 585 | 20240319 | 100700 | 2598591935 | 2375 | 2375 | 2375 | 2370 | 1492 |
| 586 | 20240319 | 100600 | 2595053730 | 2375 | 2375 | 2375 | 2370 | 459 |
| 587 | 20240319 | 100500 | 2593963915 | 2375 | 2375 | 2375 | 2365 | 5583 |
| 588 | 20240319 | 100400 | 2580731395 | 2375 | 2380 | 2385 | 2375 | 8878 |
| 589 | 20240319 | 100300 | 2559603510 | 2380 | 2370 | 2380 | 2370 | 18566 |
| 590 | 20240319 | 100200 | 2515576790 | 2370 | 2370 | 2370 | 2365 | 356 |
| 591 | 20240319 | 100100 | 2514733530 | 2370 | 2370 | 2370 | 2360 | 601 |
| 592 | 20240319 | 100000 | 2513311600 | 2360 | 2360 | 2370 | 2360 | 6091 |
| 593 | 20240319 | 095900 | 2498926765 | 2365 | 2370 | 2370 | 2365 | 3545 |
| 594 | 20240319 | 095800 | 2490541185 | 2370 | 2365 | 2370 | 2365 | 1156 |
| 595 | 20240319 | 095700 | 2487806810 | 2365 | 2365 | 2370 | 2365 | 8554 |
| 596 | 20240319 | 095600 | 2467576255 | 2365 | 2365 | 2370 | 2365 | 9291 |
| 597 | 20240319 | 095500 | 2445603030 | 2370 | 2360 | 2370 | 2360 | 11279 |
| 598 | 20240319 | 095400 | 2418928320 | 2355 | 2360 | 2365 | 2355 | 7702 |
| 599 | 20240319 | 095300 | 2400766650 | 2360 | 2360 | 2365 | 2355 | 2004 |
| 600 | 20240319 | 095200 | 2396037490 | 2360 | 2355 | 2365 | 2355 | 23027 |
| 601 | 20240319 | 095100 | 2341799380 | 2355 | 2355 | 2365 | 2355 | 2753 |
| 602 | 20240319 | 095000 | 2335309320 | 2355 | 2355 | 2360 | 2355 | 4393 |
| 603 | 20240319 | 094900 | 2324960745 | 2355 | 2365 | 2365 | 2350 | 46585 |
| 604 | 20240319 | 094800 | 2215409315 | 2365 | 2365 | 2370 | 2365 | 5085 |
| 605 | 20240319 | 094700 | 2203382790 | 2365 | 2365 | 2365 | 2360 | 2276 |
| 606 | 20240319 | 094600 | 2198003120 | 2365 | 2360 | 2365 | 2360 | 2088 |
| 607 | 20240319 | 094500 | 2193074415 | 2365 | 2370 | 2370 | 2360 | 11326 |
| 608 | 20240319 | 094400 | 2166327255 | 2365 | 2365 | 2370 | 2365 | 1533 |
| 609 | 20240319 | 094300 | 2162700205 | 2365 | 2365 | 2365 | 2360 | 3195 |
| 610 | 20240319 | 094200 | 2155155455 | 2365 | 2370 | 2370 | 2365 | 1909 |
| 611 | 20240319 | 094100 | 2150640620 | 2370 | 2370 | 2370 | 2365 | 3357 |
| 612 | 20240319 | 094000 | 2142692340 | 2370 | 2365 | 2370 | 2360 | 5008 |
| 613 | 20240319 | 093900 | 2130848480 | 2360 | 2365 | 2365 | 2360 | 2423 |
| 614 | 20240319 | 093800 | 2125118665 | 2365 | 2360 | 2365 | 2360 | 4493 |
| 615 | 20240319 | 093700 | 2114515145 | 2355 | 2360 | 2360 | 2355 | 1827 |
| 616 | 20240319 | 093600 | 2110212335 | 2355 | 2355 | 2360 | 2355 | 5390 |
| 617 | 20240319 | 093500 | 2097516820 | 2355 | 2355 | 2360 | 2355 | 21657 |
| 618 | 20240319 | 093400 | 2046513710 | 2355 | 2350 | 2355 | 2350 | 16697 |
| 619 | 20240319 | 093300 | 2007194900 | 2355 | 2360 | 2360 | 2350 | 14136 |
| 620 | 20240319 | 093200 | 1973896935 | 2360 | 2360 | 2360 | 2360 | 7495 |
| 621 | 20240319 | 093100 | 1956208735 | 2360 | 2355 | 2365 | 2355 | 22161 |
| 622 | 20240319 | 093000 | 1903912800 | 2355 | 2355 | 2360 | 2350 | 10608 |
| 623 | 20240319 | 092900 | 1878921460 | 2355 | 2350 | 2355 | 2345 | 12295 |
| 624 | 20240319 | 092800 | 1850015505 | 2350 | 2350 | 2350 | 2345 | 4616 |
| 625 | 20240319 | 092700 | 1839186035 | 2350 | 2340 | 2350 | 2340 | 12136 |
| 626 | 20240319 | 092600 | 1810727230 | 2345 | 2345 | 2345 | 2340 | 2214 |
| 627 | 20240319 | 092500 | 1805542915 | 2340 | 2340 | 2345 | 2335 | 12119 |
| 628 | 20240319 | 092400 | 1777193220 | 2340 | 2340 | 2345 | 2335 | 9777 |
| 629 | 20240319 | 092300 | 1754314205 | 2340 | 2345 | 2345 | 2340 | 4779 |
| 630 | 20240319 | 092200 | 1743128245 | 2345 | 2345 | 2350 | 2340 | 6585 |
| 631 | 20240319 | 092100 | 1727708495 | 2345 | 2345 | 2350 | 2340 | 17678 |
| 632 | 20240319 | 092000 | 1686276340 | 2345 | 2350 | 2350 | 2340 | 21141 |
| 633 | 20240319 | 091900 | 1636706215 | 2350 | 2350 | 2355 | 2345 | 43124 |
| 634 | 20240319 | 091800 | 1535372550 | 2350 | 2355 | 2355 | 2350 | 5549 |
| 635 | 20240319 | 091700 | 1522317945 | 2355 | 2355 | 2360 | 2350 | 4125 |
| 636 | 20240319 | 091600 | 1512604200 | 2360 | 2355 | 2365 | 2350 | 44325 |
| 637 | 20240319 | 091500 | 1408265725 | 2355 | 2360 | 2360 | 2355 | 20921 |
| 638 | 20240319 | 091400 | 1358947725 | 2360 | 2360 | 2360 | 2355 | 11818 |
| 639 | 20240319 | 091300 | 1331094195 | 2355 | 2360 | 2365 | 2355 | 15541 |
| 640 | 20240319 | 091200 | 1294419500 | 2365 | 2370 | 2375 | 2365 | 16915 |
| 641 | 20240319 | 091100 | 1254339040 | 2370 | 2370 | 2375 | 2365 | 18192 |
| 642 | 20240319 | 091000 | 1211229390 | 2370 | 2365 | 2370 | 2365 | 3572 |
| 643 | 20240319 | 090900 | 1202770925 | 2365 | 2355 | 2365 | 2355 | 28844 |
| 644 | 20240319 | 090800 | 1134791880 | 2360 | 2365 | 2365 | 2360 | 18256 |
| 645 | 20240319 | 090700 | 1091700865 | 2365 | 2365 | 2370 | 2360 | 38782 |
| 646 | 20240319 | 090600 | 999999785 | 2365 | 2365 | 2365 | 2355 | 13499 |
| 647 | 20240319 | 090500 | 968148965 | 2365 | 2355 | 2370 | 2355 | 53665 |
| 648 | 20240319 | 090400 | 841543565 | 2355 | 2380 | 2385 | 2355 | 90829 |
| 649 | 20240319 | 090300 | 626740885 | 2375 | 2375 | 2380 | 2370 | 9925 |
| 650 | 20240319 | 090200 | 603157450 | 2375 | 2385 | 2385 | 2370 | 25439 |
| 651 | 20240319 | 090100 | 542732120 | 2380 | 2390 | 2400 | 2375 | 28446 |
| 652 | 20240319 | 090000 | 474871500 | 2390 | 2375 | 2400 | 2370 | 198214 |