33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 194800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 122286 |
| 3 | 20240513 | 194700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20240513 | 194600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20240513 | 194500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20240513 | 194400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20240513 | 194300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20240513 | 194200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20240513 | 194100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20240513 | 194000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20240513 | 193900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20240513 | 193800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20240513 | 193700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20240513 | 193600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20240513 | 193500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20240513 | 193400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20240513 | 193300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20240513 | 193200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20240513 | 193100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20240513 | 193000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20240513 | 192900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20240513 | 192800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20240513 | 192700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20240513 | 192600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20240513 | 192500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20240513 | 192400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20240513 | 192300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20240513 | 192200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20240513 | 192100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20240513 | 192000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20240513 | 191900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20240513 | 191800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 122286 |
| 33 | 20240513 | 191700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20240513 | 191600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20240513 | 191500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20240513 | 191400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20240513 | 191300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20240513 | 191200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20240513 | 191100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20240513 | 191000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20240513 | 190900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20240513 | 190800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20240513 | 190700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20240513 | 190600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20240513 | 190500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20240513 | 190400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20240513 | 190300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20240513 | 190200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20240513 | 190100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20240513 | 190000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20240513 | 185900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20240513 | 185800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20240513 | 185700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20240513 | 185600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20240513 | 185500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20240513 | 185400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20240513 | 185300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20240513 | 185200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20240513 | 185100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20240513 | 185000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20240513 | 184900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20240513 | 184800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 122286 |
| 63 | 20240513 | 184700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20240513 | 184600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20240513 | 184500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20240513 | 184400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20240513 | 184300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20240513 | 184200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20240513 | 184100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20240513 | 184000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20240513 | 183900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20240513 | 183800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20240513 | 183700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20240513 | 183600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20240513 | 183500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20240513 | 183400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20240513 | 183300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20240513 | 183200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20240513 | 183100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20240513 | 183000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20240513 | 182900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20240513 | 182800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20240513 | 182700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20240513 | 182600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20240513 | 182500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20240513 | 182400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20240513 | 182300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20240513 | 182200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20240513 | 182100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20240513 | 182000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20240513 | 181900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20240513 | 181800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 122286 |
| 93 | 20240513 | 181700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20240513 | 181600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20240513 | 181500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20240513 | 181400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20240513 | 181300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20240513 | 181200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20240513 | 181100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20240513 | 181000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20240513 | 180900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20240513 | 180800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20240513 | 180700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20240513 | 180600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20240513 | 180500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20240513 | 180400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20240513 | 180300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20240513 | 180200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20240513 | 180100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20240513 | 180000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20240513 | 175900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20240513 | 175800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20240513 | 175700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20240513 | 175600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20240513 | 175500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20240513 | 175400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20240513 | 175300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20240513 | 175200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20240513 | 175100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20240513 | 175000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20240513 | 174900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20240513 | 174800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 122286 |
| 123 | 20240513 | 174700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20240513 | 174600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20240513 | 174500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20240513 | 174400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20240513 | 174300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20240513 | 174200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20240513 | 174100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20240513 | 174000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20240513 | 173900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20240513 | 173800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20240513 | 173700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20240513 | 173600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20240513 | 173500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20240513 | 173400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20240513 | 173300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20240513 | 173200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20240513 | 173100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20240513 | 173000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20240513 | 172900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20240513 | 172800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20240513 | 172700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20240513 | 172600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20240513 | 172500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20240513 | 172400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20240513 | 172300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20240513 | 172200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20240513 | 172100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20240513 | 172000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20240513 | 171900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20240513 | 171800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 122286 |
| 153 | 20240513 | 171700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20240513 | 171600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20240513 | 171500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20240513 | 171400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20240513 | 171300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20240513 | 171200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20240513 | 171100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20240513 | 171000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20240513 | 170900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20240513 | 170800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20240513 | 170700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20240513 | 170600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20240513 | 170500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20240513 | 170400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20240513 | 170300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20240513 | 170200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20240513 | 170100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20240513 | 170000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20240513 | 165900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20240513 | 165800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20240513 | 165700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20240513 | 165600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20240513 | 165500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20240513 | 165400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20240513 | 165300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20240513 | 165200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20240513 | 165100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20240513 | 165000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20240513 | 164900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20240513 | 164800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 122286 |
| 183 | 20240513 | 164700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20240513 | 164600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20240513 | 164500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20240513 | 164400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20240513 | 164300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20240513 | 164200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20240513 | 164100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20240513 | 164000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20240513 | 163900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20240513 | 163800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20240513 | 163700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20240513 | 163600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20240513 | 163500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20240513 | 163400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20240513 | 163300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20240513 | 163200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20240513 | 163100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20240513 | 163000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20240513 | 162900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20240513 | 162800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20240513 | 162700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20240513 | 162600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20240513 | 162500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20240513 | 162400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20240513 | 162300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20240513 | 162200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20240513 | 162100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20240513 | 162000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20240513 | 161900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20240513 | 161800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 122286 |
| 213 | 20240513 | 161700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20240513 | 161600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20240513 | 161500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20240513 | 161400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20240513 | 161300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20240513 | 161200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20240513 | 161100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20240513 | 161000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20240513 | 160900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20240513 | 160800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20240513 | 160700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20240513 | 160600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20240513 | 160500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20240513 | 160400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20240513 | 160300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20240513 | 160200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20240513 | 160100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20240513 | 160000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20240513 | 155900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20240513 | 155800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20240513 | 155700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20240513 | 155600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20240513 | 155500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20240513 | 155400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20240513 | 155300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20240513 | 155200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20240513 | 155100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20240513 | 155000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20240513 | 154900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20240513 | 154800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 122286 |
| 243 | 20240513 | 154700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20240513 | 154600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20240513 | 154500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20240513 | 154400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20240513 | 154300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20240513 | 154200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20240513 | 154100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20240513 | 154000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20240513 | 153900 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20240513 | 153800 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20240513 | 153700 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20240513 | 153600 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20240513 | 153500 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20240513 | 153400 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20240513 | 153300 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20240513 | 153200 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20240513 | 153100 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20240513 | 153000 | 19296731650 | 3545 | 3545 | 3545 | 3545 | 122286 |
| 261 | 20240513 | 152900 | 18863227780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20240513 | 152800 | 18863227780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20240513 | 152700 | 18863227780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20240513 | 152600 | 18863227780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20240513 | 152500 | 18863227780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20240513 | 152400 | 18863227780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20240513 | 152300 | 18863227780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20240513 | 152200 | 18863227780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20240513 | 152100 | 18863227780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20240513 | 152000 | 18863227780 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20240513 | 151900 | 18863227780 | 3565 | 3555 | 3570 | 3555 | 41873 |
| 272 | 20240513 | 151800 | 18714110400 | 3560 | 3565 | 3570 | 3555 | 35932 |
| 273 | 20240513 | 151700 | 18586232190 | 3565 | 3570 | 3570 | 3560 | 28840 |
| 274 | 20240513 | 151600 | 18483427645 | 3565 | 3560 | 3570 | 3560 | 19581 |
| 275 | 20240513 | 151500 | 18413629340 | 3560 | 3560 | 3565 | 3555 | 44541 |
| 276 | 20240513 | 151400 | 18254937000 | 3555 | 3560 | 3560 | 3555 | 2866 |
| 277 | 20240513 | 151300 | 18244736795 | 3560 | 3555 | 3560 | 3555 | 43674 |
| 278 | 20240513 | 151200 | 18089384110 | 3555 | 3560 | 3560 | 3550 | 14563 |
| 279 | 20240513 | 151100 | 18037613955 | 3560 | 3555 | 3560 | 3545 | 16539 |
| 280 | 20240513 | 151000 | 17978850090 | 3555 | 3540 | 3560 | 3540 | 54868 |
| 281 | 20240513 | 150900 | 17783950820 | 3535 | 3535 | 3540 | 3535 | 10713 |
| 282 | 20240513 | 150800 | 17746070150 | 3540 | 3540 | 3540 | 3530 | 9343 |
| 283 | 20240513 | 150700 | 17713053320 | 3540 | 3540 | 3540 | 3530 | 9379 |
| 284 | 20240513 | 150600 | 17679883420 | 3540 | 3535 | 3540 | 3530 | 13716 |
| 285 | 20240513 | 150500 | 17631441625 | 3535 | 3530 | 3535 | 3530 | 5793 |
| 286 | 20240513 | 150400 | 17610991305 | 3530 | 3535 | 3535 | 3530 | 5235 |
| 287 | 20240513 | 150300 | 17592508550 | 3535 | 3530 | 3540 | 3530 | 3118 |
| 288 | 20240513 | 150200 | 17581491235 | 3535 | 3540 | 3540 | 3535 | 15809 |
| 289 | 20240513 | 150100 | 17525600940 | 3535 | 3535 | 3540 | 3535 | 4274 |
| 290 | 20240513 | 150000 | 17510486940 | 3540 | 3535 | 3545 | 3535 | 12703 |
| 291 | 20240513 | 145900 | 17465541555 | 3535 | 3540 | 3540 | 3535 | 6841 |
| 292 | 20240513 | 145800 | 17441358070 | 3540 | 3535 | 3540 | 3535 | 4790 |
| 293 | 20240513 | 145700 | 17424419205 | 3535 | 3540 | 3540 | 3535 | 219 |
| 294 | 20240513 | 145600 | 17423644400 | 3540 | 3540 | 3540 | 3535 | 2208 |
| 295 | 20240513 | 145500 | 17415828100 | 3545 | 3540 | 3545 | 3540 | 5639 |
| 296 | 20240513 | 145400 | 17395842540 | 3545 | 3540 | 3545 | 3535 | 2998 |
| 297 | 20240513 | 145300 | 17385235265 | 3540 | 3545 | 3545 | 3530 | 22651 |
| 298 | 20240513 | 145200 | 17305122635 | 3545 | 3545 | 3545 | 3540 | 6255 |
| 299 | 20240513 | 145100 | 17282974195 | 3545 | 3545 | 3545 | 3540 | 2401 |
| 300 | 20240513 | 145000 | 17274468980 | 3545 | 3545 | 3550 | 3540 | 10673 |
| 301 | 20240513 | 144900 | 17236633305 | 3545 | 3540 | 3545 | 3540 | 1082 |
| 302 | 20240513 | 144800 | 17232802000 | 3545 | 3540 | 3545 | 3540 | 1091 |
| 303 | 20240513 | 144700 | 17228938510 | 3540 | 3545 | 3545 | 3535 | 1590 |
| 304 | 20240513 | 144600 | 17223305060 | 3545 | 3530 | 3545 | 3530 | 6510 |
| 305 | 20240513 | 144500 | 17200302200 | 3535 | 3535 | 3535 | 3535 | 4390 |
| 306 | 20240513 | 144400 | 17184783550 | 3535 | 3540 | 3540 | 3535 | 2472 |
| 307 | 20240513 | 144300 | 17176032695 | 3540 | 3545 | 3550 | 3540 | 6110 |
| 308 | 20240513 | 144200 | 17154359915 | 3550 | 3550 | 3550 | 3545 | 12037 |
| 309 | 20240513 | 144100 | 17111647170 | 3550 | 3550 | 3555 | 3545 | 9906 |
| 310 | 20240513 | 144000 | 17076481115 | 3550 | 3540 | 3550 | 3540 | 4418 |
| 311 | 20240513 | 143900 | 17060817305 | 3540 | 3535 | 3545 | 3535 | 16919 |
| 312 | 20240513 | 143800 | 17000931315 | 3535 | 3540 | 3540 | 3535 | 2187 |
| 313 | 20240513 | 143700 | 16993194020 | 3540 | 3535 | 3540 | 3530 | 4635 |
| 314 | 20240513 | 143600 | 16976807590 | 3530 | 3520 | 3530 | 3520 | 6268 |
| 315 | 20240513 | 143500 | 16954694495 | 3520 | 3525 | 3525 | 3520 | 7946 |
| 316 | 20240513 | 143400 | 16926684860 | 3525 | 3525 | 3530 | 3525 | 237 |
| 317 | 20240513 | 143300 | 16925849100 | 3525 | 3520 | 3525 | 3520 | 880 |
| 318 | 20240513 | 143200 | 16922749105 | 3525 | 3525 | 3525 | 3520 | 4165 |
| 319 | 20240513 | 143100 | 16908076250 | 3520 | 3525 | 3525 | 3520 | 1260 |
| 320 | 20240513 | 143000 | 16903639130 | 3520 | 3520 | 3525 | 3520 | 6121 |
| 321 | 20240513 | 142900 | 16882091800 | 3520 | 3520 | 3525 | 3520 | 3170 |
| 322 | 20240513 | 142800 | 16870932505 | 3525 | 3530 | 3530 | 3525 | 3395 |
| 323 | 20240513 | 142700 | 16858960015 | 3525 | 3525 | 3530 | 3525 | 1490 |
| 324 | 20240513 | 142600 | 16853707400 | 3525 | 3530 | 3530 | 3525 | 993 |
| 325 | 20240513 | 142500 | 16850207020 | 3530 | 3525 | 3530 | 3525 | 2261 |
| 326 | 20240513 | 142400 | 16842227740 | 3525 | 3520 | 3525 | 3520 | 2358 |
| 327 | 20240513 | 142300 | 16833922465 | 3525 | 3525 | 3530 | 3515 | 16413 |
| 328 | 20240513 | 142200 | 16776125730 | 3525 | 3525 | 3525 | 3525 | 478 |
| 329 | 20240513 | 142100 | 16774440780 | 3525 | 3525 | 3530 | 3525 | 631 |
| 330 | 20240513 | 142000 | 16772216500 | 3530 | 3515 | 3535 | 3515 | 36571 |
| 331 | 20240513 | 141900 | 16643302775 | 3515 | 3515 | 3520 | 3515 | 3229 |
| 332 | 20240513 | 141800 | 16631952305 | 3515 | 3515 | 3515 | 3515 | 3428 |
| 333 | 20240513 | 141700 | 16619902885 | 3510 | 3515 | 3520 | 3510 | 16259 |
| 334 | 20240513 | 141600 | 16562806900 | 3520 | 3515 | 3520 | 3510 | 4004 |
| 335 | 20240513 | 141500 | 16548739790 | 3515 | 3520 | 3520 | 3515 | 3638 |
| 336 | 20240513 | 141400 | 16535950560 | 3520 | 3515 | 3520 | 3515 | 8041 |
| 337 | 20240513 | 141300 | 16507682680 | 3515 | 3515 | 3520 | 3515 | 1495 |
| 338 | 20240513 | 141200 | 16502426805 | 3520 | 3515 | 3520 | 3515 | 837 |
| 339 | 20240513 | 141100 | 16499484465 | 3520 | 3515 | 3520 | 3515 | 2805 |
| 340 | 20240513 | 141000 | 16489624830 | 3520 | 3515 | 3520 | 3515 | 928 |
| 341 | 20240513 | 140900 | 16486359370 | 3520 | 3520 | 3525 | 3515 | 6517 |
| 342 | 20240513 | 140800 | 16463422320 | 3515 | 3515 | 3520 | 3515 | 907 |
| 343 | 20240513 | 140700 | 16460232655 | 3515 | 3520 | 3520 | 3515 | 3942 |
| 344 | 20240513 | 140600 | 16446375075 | 3515 | 3520 | 3520 | 3515 | 7486 |
| 345 | 20240513 | 140500 | 16420059550 | 3520 | 3520 | 3520 | 3520 | 11785 |
| 346 | 20240513 | 140400 | 16378576350 | 3525 | 3525 | 3525 | 3520 | 1581 |
| 347 | 20240513 | 140300 | 16373005865 | 3525 | 3525 | 3530 | 3525 | 6881 |
| 348 | 20240513 | 140200 | 16348747225 | 3530 | 3525 | 3530 | 3525 | 3098 |
| 349 | 20240513 | 140100 | 16337822915 | 3530 | 3530 | 3530 | 3525 | 3177 |
| 350 | 20240513 | 140000 | 16326623460 | 3525 | 3530 | 3535 | 3525 | 1273 |
| 351 | 20240513 | 135900 | 16322130500 | 3530 | 3530 | 3535 | 3530 | 3934 |
| 352 | 20240513 | 135800 | 16308241040 | 3535 | 3525 | 3535 | 3525 | 3381 |
| 353 | 20240513 | 135700 | 16296309045 | 3530 | 3530 | 3535 | 3525 | 5848 |
| 354 | 20240513 | 135600 | 16275659785 | 3535 | 3535 | 3535 | 3535 | 1281 |
| 355 | 20240513 | 135500 | 16271131450 | 3535 | 3525 | 3535 | 3525 | 968 |
| 356 | 20240513 | 135400 | 16267714435 | 3525 | 3535 | 3535 | 3525 | 5475 |
| 357 | 20240513 | 135300 | 16248395185 | 3535 | 3530 | 3535 | 3530 | 1500 |
| 358 | 20240513 | 135200 | 16243096930 | 3530 | 3530 | 3535 | 3530 | 3030 |
| 359 | 20240513 | 135100 | 16232397465 | 3530 | 3535 | 3540 | 3525 | 5610 |
| 360 | 20240513 | 135000 | 16212602715 | 3535 | 3535 | 3540 | 3530 | 5309 |
| 361 | 20240513 | 134900 | 16193844510 | 3535 | 3530 | 3535 | 3525 | 10678 |
| 362 | 20240513 | 134800 | 16156162900 | 3530 | 3530 | 3530 | 3525 | 815 |
| 363 | 20240513 | 134700 | 16153289115 | 3525 | 3525 | 3525 | 3525 | 3673 |
| 364 | 20240513 | 134600 | 16140341790 | 3525 | 3520 | 3525 | 3520 | 3004 |
| 365 | 20240513 | 134500 | 16129758700 | 3520 | 3520 | 3525 | 3515 | 3167 |
| 366 | 20240513 | 134400 | 16118607230 | 3520 | 3525 | 3525 | 3515 | 5251 |
| 367 | 20240513 | 134300 | 16100118725 | 3525 | 3525 | 3530 | 3520 | 5623 |
| 368 | 20240513 | 134200 | 16080305520 | 3525 | 3525 | 3525 | 3520 | 1968 |
| 369 | 20240513 | 134100 | 16073368480 | 3525 | 3525 | 3525 | 3520 | 3978 |
| 370 | 20240513 | 134000 | 16059351300 | 3525 | 3530 | 3530 | 3525 | 2030 |
| 371 | 20240513 | 133900 | 16052192070 | 3525 | 3525 | 3530 | 3525 | 870 |
| 372 | 20240513 | 133800 | 16049123970 | 3525 | 3520 | 3525 | 3520 | 2911 |
| 373 | 20240513 | 133700 | 16038868530 | 3520 | 3520 | 3530 | 3520 | 932 |
| 374 | 20240513 | 133600 | 16035586050 | 3525 | 3525 | 3530 | 3520 | 5811 |
| 375 | 20240513 | 133500 | 16015102385 | 3525 | 3515 | 3525 | 3515 | 9482 |
| 376 | 20240513 | 133400 | 15981730785 | 3520 | 3515 | 3520 | 3515 | 1248 |
| 377 | 20240513 | 133300 | 15977344020 | 3520 | 3515 | 3520 | 3510 | 287 |
| 378 | 20240513 | 133200 | 15976334715 | 3515 | 3520 | 3520 | 3505 | 23345 |
| 379 | 20240513 | 133100 | 15894385815 | 3515 | 3520 | 3525 | 3515 | 947 |
| 380 | 20240513 | 133000 | 15891055950 | 3515 | 3525 | 3525 | 3510 | 5602 |
| 381 | 20240513 | 132900 | 15871363240 | 3530 | 3520 | 3530 | 3515 | 4947 |
| 382 | 20240513 | 132800 | 15853943830 | 3520 | 3515 | 3520 | 3510 | 3863 |
| 383 | 20240513 | 132700 | 15840378550 | 3510 | 3510 | 3525 | 3510 | 5302 |
| 384 | 20240513 | 132600 | 15821743675 | 3515 | 3510 | 3515 | 3510 | 4721 |
| 385 | 20240513 | 132500 | 15805172300 | 3505 | 3505 | 3510 | 3505 | 4780 |
| 386 | 20240513 | 132400 | 15788418355 | 3510 | 3515 | 3515 | 3505 | 11661 |
| 387 | 20240513 | 132300 | 15747542615 | 3510 | 3510 | 3510 | 3505 | 10705 |
| 388 | 20240513 | 132200 | 15710011565 | 3510 | 3515 | 3515 | 3505 | 5556 |
| 389 | 20240513 | 132100 | 15690515325 | 3515 | 3520 | 3520 | 3505 | 11189 |
| 390 | 20240513 | 132000 | 15651240060 | 3520 | 3525 | 3525 | 3510 | 12739 |
| 391 | 20240513 | 131900 | 15606469645 | 3520 | 3520 | 3525 | 3520 | 2443 |
| 392 | 20240513 | 131800 | 15597859070 | 3525 | 3520 | 3530 | 3515 | 10574 |
| 393 | 20240513 | 131700 | 15560626945 | 3520 | 3520 | 3525 | 3520 | 659 |
| 394 | 20240513 | 131600 | 15558306935 | 3520 | 3520 | 3525 | 3515 | 5134 |
| 395 | 20240513 | 131500 | 15540234945 | 3525 | 3525 | 3525 | 3520 | 3052 |
| 396 | 20240513 | 131400 | 15529488780 | 3525 | 3515 | 3525 | 3515 | 1796 |
| 397 | 20240513 | 131300 | 15523170385 | 3520 | 3515 | 3525 | 3515 | 4073 |
| 398 | 20240513 | 131200 | 15508843145 | 3520 | 3520 | 3525 | 3515 | 12959 |
| 399 | 20240513 | 131100 | 15463238015 | 3520 | 3525 | 3525 | 3515 | 8352 |
| 400 | 20240513 | 131000 | 15433844950 | 3520 | 3515 | 3525 | 3515 | 3811 |
| 401 | 20240513 | 130900 | 15420442050 | 3520 | 3525 | 3530 | 3515 | 17819 |
| 402 | 20240513 | 130800 | 15357700060 | 3525 | 3530 | 3530 | 3525 | 1483 |
| 403 | 20240513 | 130700 | 15352470285 | 3530 | 3535 | 3535 | 3530 | 3621 |
| 404 | 20240513 | 130600 | 15339681895 | 3535 | 3525 | 3535 | 3525 | 1987 |
| 405 | 20240513 | 130500 | 15332670260 | 3530 | 3530 | 3530 | 3530 | 4399 |
| 406 | 20240513 | 130400 | 15317141790 | 3530 | 3525 | 3540 | 3525 | 10654 |
| 407 | 20240513 | 130300 | 15279473575 | 3530 | 3525 | 3535 | 3520 | 4479 |
| 408 | 20240513 | 130200 | 15263673300 | 3525 | 3525 | 3535 | 3520 | 5540 |
| 409 | 20240513 | 130100 | 15244119875 | 3520 | 3530 | 3535 | 3520 | 3598 |
| 410 | 20240513 | 130000 | 15231424980 | 3530 | 3530 | 3535 | 3525 | 15656 |
| 411 | 20240513 | 125900 | 15176198050 | 3535 | 3530 | 3535 | 3525 | 3097 |
| 412 | 20240513 | 125800 | 15165263950 | 3535 | 3540 | 3540 | 3530 | 4462 |
| 413 | 20240513 | 125700 | 15149499105 | 3540 | 3545 | 3545 | 3530 | 11693 |
| 414 | 20240513 | 125600 | 15108153255 | 3540 | 3545 | 3545 | 3540 | 1197 |
| 415 | 20240513 | 125500 | 15103913890 | 3535 | 3540 | 3545 | 3535 | 22339 |
| 416 | 20240513 | 125400 | 15024754155 | 3540 | 3535 | 3540 | 3535 | 1749 |
| 417 | 20240513 | 125300 | 15018570610 | 3535 | 3535 | 3540 | 3530 | 4952 |
| 418 | 20240513 | 125200 | 15001089310 | 3530 | 3535 | 3535 | 3530 | 10527 |
| 419 | 20240513 | 125100 | 14963922175 | 3535 | 3535 | 3535 | 3535 | 2941 |
| 420 | 20240513 | 125000 | 14953525740 | 3535 | 3540 | 3540 | 3535 | 4816 |
| 421 | 20240513 | 124900 | 14936495910 | 3540 | 3540 | 3545 | 3535 | 2446 |
| 422 | 20240513 | 124800 | 14927845995 | 3545 | 3550 | 3555 | 3545 | 3671 |
| 423 | 20240513 | 124700 | 14914800655 | 3555 | 3555 | 3555 | 3535 | 1852 |
| 424 | 20240513 | 124600 | 14908237565 | 3555 | 3560 | 3560 | 3535 | 12431 |
| 425 | 20240513 | 124500 | 14864191805 | 3555 | 3550 | 3555 | 3550 | 2920 |
| 426 | 20240513 | 124400 | 14853812560 | 3545 | 3550 | 3555 | 3545 | 2917 |
| 427 | 20240513 | 124300 | 14843462695 | 3545 | 3550 | 3555 | 3545 | 6038 |
| 428 | 20240513 | 124200 | 14822033155 | 3550 | 3550 | 3550 | 3535 | 5211 |
| 429 | 20240513 | 124100 | 14803606155 | 3550 | 3540 | 3550 | 3535 | 4643 |
| 430 | 20240513 | 124000 | 14787177645 | 3540 | 3545 | 3550 | 3540 | 5554 |
| 431 | 20240513 | 123900 | 14767505500 | 3545 | 3540 | 3550 | 3540 | 1763 |
| 432 | 20240513 | 123800 | 14761262140 | 3550 | 3540 | 3550 | 3540 | 23308 |
| 433 | 20240513 | 123700 | 14678751805 | 3540 | 3540 | 3540 | 3540 | 7197 |
| 434 | 20240513 | 123600 | 14653274425 | 3540 | 3545 | 3545 | 3540 | 3017 |
| 435 | 20240513 | 123500 | 14642594230 | 3540 | 3550 | 3550 | 3540 | 1040 |
| 436 | 20240513 | 123400 | 14638911475 | 3550 | 3550 | 3550 | 3540 | 4824 |
| 437 | 20240513 | 123300 | 14621824660 | 3545 | 3545 | 3550 | 3540 | 9037 |
| 438 | 20240513 | 123200 | 14589804610 | 3540 | 3545 | 3545 | 3540 | 5283 |
| 439 | 20240513 | 123100 | 14571100770 | 3545 | 3545 | 3550 | 3545 | 7482 |
| 440 | 20240513 | 123000 | 14544575230 | 3545 | 3555 | 3555 | 3545 | 8888 |
| 441 | 20240513 | 122900 | 14513055495 | 3555 | 3560 | 3560 | 3555 | 2592 |
| 442 | 20240513 | 122800 | 14503840730 | 3560 | 3560 | 3560 | 3560 | 2532 |
| 443 | 20240513 | 122700 | 14494826810 | 3565 | 3560 | 3565 | 3560 | 1553 |
| 444 | 20240513 | 122600 | 14489290890 | 3560 | 3560 | 3560 | 3555 | 2664 |
| 445 | 20240513 | 122500 | 14479812735 | 3560 | 3560 | 3565 | 3560 | 4197 |
| 446 | 20240513 | 122400 | 14464868915 | 3560 | 3570 | 3570 | 3560 | 1899 |
| 447 | 20240513 | 122300 | 14458100285 | 3570 | 3565 | 3570 | 3560 | 12718 |
| 448 | 20240513 | 122200 | 14412771690 | 3560 | 3555 | 3565 | 3550 | 9123 |
| 449 | 20240513 | 122100 | 14380311900 | 3555 | 3555 | 3555 | 3550 | 5445 |
| 450 | 20240513 | 122000 | 14360981125 | 3555 | 3550 | 3555 | 3550 | 446 |
| 451 | 20240513 | 121900 | 14359396620 | 3550 | 3555 | 3555 | 3550 | 1887 |
| 452 | 20240513 | 121800 | 14352696785 | 3555 | 3550 | 3555 | 3545 | 4757 |
| 453 | 20240513 | 121700 | 14335822655 | 3550 | 3565 | 3565 | 3550 | 8151 |
| 454 | 20240513 | 121600 | 14306885645 | 3565 | 3570 | 3575 | 3545 | 19733 |
| 455 | 20240513 | 121500 | 14236806990 | 3575 | 3575 | 3575 | 3560 | 14751 |
| 456 | 20240513 | 121400 | 14184204555 | 3575 | 3575 | 3580 | 3570 | 3698 |
| 457 | 20240513 | 121300 | 14170998390 | 3570 | 3575 | 3575 | 3570 | 2234 |
| 458 | 20240513 | 121200 | 14163013440 | 3575 | 3570 | 3575 | 3570 | 3144 |
| 459 | 20240513 | 121100 | 14151789030 | 3570 | 3565 | 3570 | 3565 | 4368 |
| 460 | 20240513 | 121000 | 14136209475 | 3565 | 3565 | 3565 | 3560 | 7801 |
| 461 | 20240513 | 120900 | 14108407375 | 3560 | 3555 | 3565 | 3555 | 4061 |
| 462 | 20240513 | 120800 | 14093951635 | 3560 | 3565 | 3565 | 3550 | 25168 |
| 463 | 20240513 | 120700 | 14004542245 | 3560 | 3560 | 3570 | 3560 | 11224 |
| 464 | 20240513 | 120600 | 13964558555 | 3560 | 3570 | 3570 | 3560 | 47536 |
| 465 | 20240513 | 120500 | 13795069435 | 3570 | 3575 | 3580 | 3570 | 12847 |
| 466 | 20240513 | 120400 | 13749185070 | 3575 | 3585 | 3585 | 3575 | 7788 |
| 467 | 20240513 | 120300 | 13721310270 | 3580 | 3590 | 3590 | 3580 | 10252 |
| 468 | 20240513 | 120200 | 13684557620 | 3590 | 3585 | 3590 | 3585 | 2829 |
| 469 | 20240513 | 120100 | 13674409535 | 3590 | 3595 | 3600 | 3585 | 10406 |
| 470 | 20240513 | 120000 | 13637012080 | 3590 | 3595 | 3595 | 3590 | 447 |
| 471 | 20240513 | 115900 | 13635406245 | 3595 | 3595 | 3595 | 3590 | 1575 |
| 472 | 20240513 | 115800 | 13629750740 | 3595 | 3590 | 3595 | 3585 | 5061 |
| 473 | 20240513 | 115700 | 13611593875 | 3595 | 3595 | 3600 | 3595 | 2445 |
| 474 | 20240513 | 115600 | 13602797830 | 3600 | 3590 | 3600 | 3590 | 5121 |
| 475 | 20240513 | 115500 | 13584392185 | 3590 | 3595 | 3595 | 3590 | 754 |
| 476 | 20240513 | 115400 | 13581683935 | 3600 | 3595 | 3600 | 3595 | 3621 |
| 477 | 20240513 | 115300 | 13568651140 | 3595 | 3595 | 3600 | 3590 | 8579 |
| 478 | 20240513 | 115200 | 13537835380 | 3595 | 3595 | 3595 | 3590 | 4751 |
| 479 | 20240513 | 115100 | 13520760075 | 3600 | 3600 | 3600 | 3595 | 1733 |
| 480 | 20240513 | 115000 | 13514524940 | 3600 | 3600 | 3600 | 3595 | 1992 |
| 481 | 20240513 | 114900 | 13507354990 | 3600 | 3595 | 3600 | 3590 | 3035 |
| 482 | 20240513 | 114800 | 13496432115 | 3590 | 3595 | 3600 | 3590 | 5323 |
| 483 | 20240513 | 114700 | 13477295690 | 3595 | 3590 | 3595 | 3590 | 4913 |
| 484 | 20240513 | 114600 | 13459636935 | 3580 | 3580 | 3590 | 3575 | 5436 |
| 485 | 20240513 | 114500 | 13440186315 | 3585 | 3580 | 3585 | 3575 | 3869 |
| 486 | 20240513 | 114400 | 13426339100 | 3580 | 3575 | 3580 | 3575 | 934 |
| 487 | 20240513 | 114300 | 13422998325 | 3575 | 3575 | 3580 | 3575 | 3663 |
| 488 | 20240513 | 114200 | 13409898870 | 3575 | 3590 | 3590 | 3575 | 526 |
| 489 | 20240513 | 114100 | 13408016875 | 3580 | 3580 | 3590 | 3580 | 844 |
| 490 | 20240513 | 114000 | 13404995250 | 3580 | 3590 | 3595 | 3565 | 17760 |
| 491 | 20240513 | 113900 | 13341447260 | 3590 | 3600 | 3600 | 3585 | 14326 |
| 492 | 20240513 | 113800 | 13290017990 | 3595 | 3595 | 3600 | 3590 | 5875 |
| 493 | 20240513 | 113700 | 13268891910 | 3595 | 3590 | 3595 | 3590 | 6728 |
| 494 | 20240513 | 113600 | 13244736285 | 3595 | 3605 | 3605 | 3595 | 4978 |
| 495 | 20240513 | 113500 | 13226835510 | 3605 | 3595 | 3605 | 3595 | 4297 |
| 496 | 20240513 | 113400 | 13211368665 | 3595 | 3595 | 3600 | 3595 | 8769 |
| 497 | 20240513 | 113300 | 13179830930 | 3600 | 3600 | 3600 | 3595 | 1691 |
| 498 | 20240513 | 113200 | 13173744700 | 3595 | 3595 | 3600 | 3590 | 3853 |
| 499 | 20240513 | 113100 | 13159890245 | 3595 | 3590 | 3595 | 3590 | 1547 |
| 500 | 20240513 | 113000 | 13154329685 | 3595 | 3590 | 3595 | 3590 | 516 |
| 501 | 20240513 | 112900 | 13152477100 | 3590 | 3590 | 3590 | 3585 | 2119 |
| 502 | 20240513 | 112800 | 13144870040 | 3590 | 3590 | 3595 | 3585 | 6579 |
| 503 | 20240513 | 112700 | 13121239865 | 3590 | 3585 | 3590 | 3585 | 1521 |
| 504 | 20240513 | 112600 | 13115785245 | 3590 | 3585 | 3590 | 3580 | 354 |
| 505 | 20240513 | 112500 | 13114515445 | 3575 | 3575 | 3585 | 3575 | 2537 |
| 506 | 20240513 | 112400 | 13105437370 | 3575 | 3590 | 3590 | 3570 | 10649 |
| 507 | 20240513 | 112300 | 13067310815 | 3590 | 3590 | 3590 | 3580 | 4422 |
| 508 | 20240513 | 112200 | 13051451755 | 3590 | 3595 | 3595 | 3585 | 11801 |
| 509 | 20240513 | 112100 | 13009084640 | 3595 | 3595 | 3595 | 3590 | 4005 |
| 510 | 20240513 | 112000 | 12994698890 | 3595 | 3590 | 3595 | 3585 | 3646 |
| 511 | 20240513 | 111900 | 12981612660 | 3590 | 3600 | 3600 | 3590 | 9455 |
| 512 | 20240513 | 111800 | 12947612285 | 3600 | 3595 | 3600 | 3590 | 15689 |
| 513 | 20240513 | 111700 | 12891191230 | 3595 | 3585 | 3595 | 3585 | 8105 |
| 514 | 20240513 | 111600 | 12862097715 | 3590 | 3590 | 3590 | 3575 | 10413 |
| 515 | 20240513 | 111500 | 12824778745 | 3590 | 3575 | 3595 | 3570 | 28935 |
| 516 | 20240513 | 111400 | 12721107980 | 3570 | 3570 | 3575 | 3565 | 5946 |
| 517 | 20240513 | 111300 | 12699875330 | 3570 | 3570 | 3570 | 3565 | 1199 |
| 518 | 20240513 | 111200 | 12695596090 | 3570 | 3560 | 3570 | 3560 | 6696 |
| 519 | 20240513 | 111100 | 12671739195 | 3560 | 3565 | 3565 | 3555 | 3347 |
| 520 | 20240513 | 111000 | 12659827590 | 3560 | 3555 | 3560 | 3550 | 8250 |
| 521 | 20240513 | 110900 | 12630485670 | 3550 | 3560 | 3560 | 3550 | 5339 |
| 522 | 20240513 | 110800 | 12611511970 | 3555 | 3555 | 3560 | 3550 | 2720 |
| 523 | 20240513 | 110700 | 12601847000 | 3560 | 3565 | 3565 | 3555 | 3923 |
| 524 | 20240513 | 110600 | 12587878735 | 3565 | 3570 | 3570 | 3560 | 22151 |
| 525 | 20240513 | 110500 | 12508904430 | 3570 | 3565 | 3570 | 3565 | 2209 |
| 526 | 20240513 | 110400 | 12501020345 | 3565 | 3560 | 3570 | 3560 | 2513 |
| 527 | 20240513 | 110300 | 12492063205 | 3560 | 3560 | 3560 | 3550 | 3634 |
| 528 | 20240513 | 110200 | 12479129445 | 3560 | 3575 | 3575 | 3545 | 16927 |
| 529 | 20240513 | 110100 | 12418861835 | 3575 | 3565 | 3575 | 3560 | 6539 |
| 530 | 20240513 | 110000 | 12395511805 | 3565 | 3565 | 3565 | 3555 | 4982 |
| 531 | 20240513 | 105900 | 12377775515 | 3565 | 3550 | 3570 | 3545 | 9374 |
| 532 | 20240513 | 105800 | 12344432435 | 3555 | 3540 | 3555 | 3535 | 8809 |
| 533 | 20240513 | 105700 | 12313191595 | 3540 | 3535 | 3545 | 3535 | 1806 |
| 534 | 20240513 | 105600 | 12306799040 | 3545 | 3535 | 3545 | 3530 | 3314 |
| 535 | 20240513 | 105500 | 12295080430 | 3535 | 3540 | 3540 | 3530 | 2772 |
| 536 | 20240513 | 105400 | 12285284345 | 3535 | 3535 | 3540 | 3530 | 3596 |
| 537 | 20240513 | 105300 | 12272575665 | 3535 | 3525 | 3535 | 3525 | 2923 |
| 538 | 20240513 | 105200 | 12262264120 | 3530 | 3530 | 3530 | 3525 | 6245 |
| 539 | 20240513 | 105100 | 12240244310 | 3525 | 3525 | 3535 | 3525 | 14310 |
| 540 | 20240513 | 105000 | 12189791180 | 3525 | 3525 | 3535 | 3520 | 27449 |
| 541 | 20240513 | 104900 | 12093065135 | 3520 | 3525 | 3530 | 3520 | 5290 |
| 542 | 20240513 | 104800 | 12074420645 | 3525 | 3530 | 3530 | 3525 | 6715 |
| 543 | 20240513 | 104700 | 12050734260 | 3530 | 3530 | 3535 | 3530 | 8811 |
| 544 | 20240513 | 104600 | 12019631340 | 3530 | 3535 | 3535 | 3525 | 2762 |
| 545 | 20240513 | 104500 | 12009878865 | 3530 | 3545 | 3545 | 3530 | 11046 |
| 546 | 20240513 | 104400 | 11970815310 | 3545 | 3540 | 3545 | 3540 | 11544 |
| 547 | 20240513 | 104300 | 11929947780 | 3545 | 3545 | 3545 | 3540 | 3031 |
| 548 | 20240513 | 104200 | 11919204755 | 3545 | 3545 | 3545 | 3540 | 6959 |
| 549 | 20240513 | 104100 | 11894547605 | 3540 | 3540 | 3545 | 3540 | 4139 |
| 550 | 20240513 | 104000 | 11879876025 | 3540 | 3545 | 3550 | 3540 | 5621 |
| 551 | 20240513 | 103900 | 11859952535 | 3550 | 3555 | 3560 | 3545 | 9466 |
| 552 | 20240513 | 103800 | 11826364255 | 3550 | 3555 | 3565 | 3550 | 16963 |
| 553 | 20240513 | 103700 | 11766029470 | 3560 | 3560 | 3560 | 3545 | 9830 |
| 554 | 20240513 | 103600 | 11731110485 | 3560 | 3560 | 3565 | 3550 | 26037 |
| 555 | 20240513 | 103500 | 11638504205 | 3555 | 3540 | 3565 | 3535 | 32011 |
| 556 | 20240513 | 103400 | 11524863330 | 3540 | 3525 | 3540 | 3515 | 12155 |
| 557 | 20240513 | 103300 | 11481883230 | 3520 | 3510 | 3525 | 3500 | 23140 |
| 558 | 20240513 | 103200 | 11400705855 | 3510 | 3500 | 3510 | 3495 | 21072 |
| 559 | 20240513 | 103100 | 11326944990 | 3500 | 3505 | 3505 | 3490 | 9904 |
| 560 | 20240513 | 103000 | 11292291465 | 3500 | 3495 | 3505 | 3485 | 54726 |
| 561 | 20240513 | 102900 | 11101266035 | 3490 | 3495 | 3500 | 3490 | 18186 |
| 562 | 20240513 | 102800 | 11037733755 | 3500 | 3505 | 3510 | 3490 | 41710 |
| 563 | 20240513 | 102700 | 10891957025 | 3505 | 3505 | 3515 | 3495 | 85075 |
| 564 | 20240513 | 102600 | 10593795615 | 3510 | 3505 | 3510 | 3500 | 16029 |
| 565 | 20240513 | 102500 | 10537603735 | 3510 | 3505 | 3510 | 3500 | 19067 |
| 566 | 20240513 | 102400 | 10470790430 | 3505 | 3500 | 3510 | 3500 | 21596 |
| 567 | 20240513 | 102300 | 10395146385 | 3510 | 3515 | 3515 | 3495 | 60681 |
| 568 | 20240513 | 102200 | 10182580725 | 3510 | 3530 | 3530 | 3475 | 309195 |
| 569 | 20240513 | 102100 | 9102595310 | 3520 | 3550 | 3550 | 3520 | 179406 |
| 570 | 20240513 | 102000 | 8469674370 | 3545 | 3555 | 3555 | 3540 | 34683 |
| 571 | 20240513 | 101900 | 8346780005 | 3545 | 3575 | 3575 | 3540 | 138257 |
| 572 | 20240513 | 101800 | 7855147830 | 3575 | 3605 | 3605 | 3565 | 135309 |
| 573 | 20240513 | 101700 | 7369434205 | 3605 | 3615 | 3615 | 3605 | 35950 |
| 574 | 20240513 | 101600 | 7239809790 | 3610 | 3615 | 3620 | 3610 | 38786 |
| 575 | 20240513 | 101500 | 7099749040 | 3615 | 3615 | 3620 | 3615 | 13996 |
| 576 | 20240513 | 101400 | 7049141935 | 3620 | 3625 | 3625 | 3615 | 14988 |
| 577 | 20240513 | 101300 | 6994886460 | 3620 | 3630 | 3630 | 3620 | 7432 |
| 578 | 20240513 | 101200 | 6967981800 | 3630 | 3625 | 3630 | 3625 | 15200 |
| 579 | 20240513 | 101100 | 6912878795 | 3625 | 3630 | 3630 | 3625 | 9254 |
| 580 | 20240513 | 101000 | 6879329200 | 3630 | 3630 | 3630 | 3625 | 12995 |
| 581 | 20240513 | 100900 | 6832205300 | 3630 | 3630 | 3630 | 3625 | 12162 |
| 582 | 20240513 | 100800 | 6788087575 | 3630 | 3630 | 3635 | 3625 | 9423 |
| 583 | 20240513 | 100700 | 6753903685 | 3635 | 3630 | 3635 | 3630 | 4468 |
| 584 | 20240513 | 100600 | 6737680050 | 3635 | 3630 | 3635 | 3625 | 10514 |
| 585 | 20240513 | 100500 | 6699543135 | 3625 | 3630 | 3635 | 3625 | 14328 |
| 586 | 20240513 | 100400 | 6647557715 | 3635 | 3635 | 3635 | 3630 | 14267 |
| 587 | 20240513 | 100300 | 6595756250 | 3635 | 3645 | 3650 | 3630 | 24679 |
| 588 | 20240513 | 100200 | 6505985865 | 3640 | 3650 | 3650 | 3640 | 16692 |
| 589 | 20240513 | 100100 | 6445139950 | 3655 | 3650 | 3655 | 3645 | 9210 |
| 590 | 20240513 | 100000 | 6411546970 | 3650 | 3650 | 3650 | 3645 | 3680 |
| 591 | 20240513 | 095900 | 6398133155 | 3655 | 3660 | 3660 | 3645 | 12845 |
| 592 | 20240513 | 095800 | 6351208380 | 3660 | 3645 | 3665 | 3640 | 75449 |
| 593 | 20240513 | 095700 | 6075248430 | 3645 | 3645 | 3650 | 3640 | 9957 |
| 594 | 20240513 | 095600 | 6038951540 | 3650 | 3650 | 3655 | 3645 | 3023 |
| 595 | 20240513 | 095500 | 6027918365 | 3650 | 3650 | 3650 | 3645 | 9627 |
| 596 | 20240513 | 095400 | 5992814330 | 3650 | 3640 | 3650 | 3630 | 18652 |
| 597 | 20240513 | 095300 | 5924895930 | 3640 | 3645 | 3645 | 3635 | 35884 |
| 598 | 20240513 | 095200 | 5794286920 | 3645 | 3650 | 3650 | 3640 | 14634 |
| 599 | 20240513 | 095100 | 5740977100 | 3650 | 3655 | 3655 | 3635 | 22209 |
| 600 | 20240513 | 095000 | 5660058880 | 3650 | 3655 | 3655 | 3650 | 8968 |
| 601 | 20240513 | 094900 | 5627325305 | 3655 | 3655 | 3660 | 3650 | 12095 |
| 602 | 20240513 | 094800 | 5583130960 | 3655 | 3660 | 3660 | 3650 | 6630 |
| 603 | 20240513 | 094700 | 5558898390 | 3655 | 3650 | 3660 | 3650 | 4470 |
| 604 | 20240513 | 094600 | 5542570070 | 3655 | 3650 | 3655 | 3645 | 2197 |
| 605 | 20240513 | 094500 | 5534552465 | 3650 | 3655 | 3655 | 3645 | 11308 |
| 606 | 20240513 | 094400 | 5493278640 | 3650 | 3655 | 3655 | 3645 | 13188 |
| 607 | 20240513 | 094300 | 5445164435 | 3655 | 3665 | 3670 | 3650 | 31415 |
| 608 | 20240513 | 094200 | 5330204525 | 3665 | 3670 | 3675 | 3660 | 22209 |
| 609 | 20240513 | 094100 | 5248794370 | 3670 | 3650 | 3670 | 3650 | 43453 |
| 610 | 20240513 | 094000 | 5089602040 | 3655 | 3665 | 3665 | 3635 | 16010 |
| 611 | 20240513 | 093900 | 5031278170 | 3665 | 3645 | 3670 | 3635 | 49811 |
| 612 | 20240513 | 093800 | 4849206235 | 3645 | 3645 | 3645 | 3640 | 13816 |
| 613 | 20240513 | 093700 | 4798886760 | 3640 | 3645 | 3645 | 3640 | 8324 |
| 614 | 20240513 | 093600 | 4768582405 | 3645 | 3645 | 3650 | 3640 | 5344 |
| 615 | 20240513 | 093500 | 4749110220 | 3650 | 3645 | 3650 | 3645 | 4639 |
| 616 | 20240513 | 093400 | 4732193545 | 3650 | 3650 | 3650 | 3645 | 15183 |
| 617 | 20240513 | 093300 | 4676846825 | 3650 | 3650 | 3655 | 3645 | 13908 |
| 618 | 20240513 | 093200 | 4626130195 | 3650 | 3655 | 3660 | 3645 | 13902 |
| 619 | 20240513 | 093100 | 4575339160 | 3655 | 3650 | 3660 | 3650 | 9994 |
| 620 | 20240513 | 093000 | 4538807800 | 3655 | 3640 | 3655 | 3635 | 26043 |
| 621 | 20240513 | 092900 | 4443850475 | 3635 | 3645 | 3655 | 3635 | 19826 |
| 622 | 20240513 | 092800 | 4371622840 | 3655 | 3645 | 3660 | 3640 | 28626 |
| 623 | 20240513 | 092700 | 4267125260 | 3650 | 3645 | 3660 | 3645 | 23835 |
| 624 | 20240513 | 092600 | 4180123655 | 3645 | 3655 | 3655 | 3635 | 29613 |
| 625 | 20240513 | 092500 | 4072054840 | 3655 | 3620 | 3655 | 3620 | 30234 |
| 626 | 20240513 | 092400 | 3962238335 | 3620 | 3625 | 3625 | 3615 | 37556 |
| 627 | 20240513 | 092300 | 3826280350 | 3630 | 3630 | 3630 | 3625 | 11357 |
| 628 | 20240513 | 092200 | 3785100345 | 3630 | 3630 | 3630 | 3620 | 18168 |
| 629 | 20240513 | 092100 | 3719234300 | 3635 | 3640 | 3645 | 3630 | 25570 |
| 630 | 20240513 | 092000 | 3626222535 | 3640 | 3650 | 3655 | 3640 | 25706 |
| 631 | 20240513 | 091900 | 3532466030 | 3655 | 3660 | 3665 | 3650 | 42082 |
| 632 | 20240513 | 091800 | 3378672695 | 3660 | 3660 | 3665 | 3650 | 57859 |
| 633 | 20240513 | 091700 | 3166984360 | 3655 | 3640 | 3665 | 3640 | 92882 |
| 634 | 20240513 | 091600 | 2827357990 | 3650 | 3650 | 3650 | 3635 | 46219 |
| 635 | 20240513 | 091500 | 2658912090 | 3645 | 3650 | 3650 | 3635 | 22124 |
| 636 | 20240513 | 091400 | 2578336150 | 3650 | 3625 | 3650 | 3625 | 26541 |
| 637 | 20240513 | 091300 | 2481691775 | 3630 | 3635 | 3640 | 3615 | 39643 |
| 638 | 20240513 | 091200 | 2337754965 | 3640 | 3620 | 3640 | 3615 | 33535 |
| 639 | 20240513 | 091100 | 2216228770 | 3615 | 3605 | 3620 | 3605 | 16005 |
| 640 | 20240513 | 091000 | 2158419675 | 3610 | 3610 | 3610 | 3605 | 17279 |
| 641 | 20240513 | 090900 | 2096093665 | 3610 | 3610 | 3615 | 3605 | 30206 |
| 642 | 20240513 | 090800 | 1987170920 | 3610 | 3640 | 3640 | 3610 | 70533 |
| 643 | 20240513 | 090700 | 1731617195 | 3645 | 3655 | 3655 | 3630 | 35488 |
| 644 | 20240513 | 090600 | 1602478830 | 3655 | 3630 | 3655 | 3625 | 26156 |
| 645 | 20240513 | 090500 | 1507189270 | 3640 | 3625 | 3640 | 3620 | 63197 |
| 646 | 20240513 | 090400 | 1278082300 | 3620 | 3625 | 3625 | 3620 | 21745 |
| 647 | 20240513 | 090300 | 1199300480 | 3625 | 3610 | 3625 | 3605 | 45478 |
| 648 | 20240513 | 090200 | 1035070755 | 3610 | 3635 | 3640 | 3610 | 88563 |
| 649 | 20240513 | 090100 | 714151095 | 3635 | 3665 | 3665 | 3630 | 63577 |
| 650 | 20240513 | 090000 | 482905155 | 3665 | 3650 | 3665 | 3640 | 132365 |