33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 194800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 162655 |
| 3 | 20240517 | 194700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240517 | 194600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240517 | 194500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240517 | 194400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240517 | 194300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240517 | 194200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240517 | 194100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240517 | 194000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240517 | 193900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240517 | 193800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240517 | 193700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240517 | 193600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240517 | 193500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240517 | 193400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240517 | 193300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240517 | 193200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240517 | 193100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240517 | 193000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240517 | 192900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240517 | 192800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240517 | 192700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240517 | 192600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240517 | 192500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240517 | 192400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240517 | 192300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240517 | 192200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240517 | 192100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240517 | 192000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240517 | 191900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240517 | 191800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 162655 |
| 33 | 20240517 | 191700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240517 | 191600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240517 | 191500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240517 | 191400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240517 | 191300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240517 | 191200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240517 | 191100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240517 | 191000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240517 | 190900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240517 | 190800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240517 | 190700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240517 | 190600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240517 | 190500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240517 | 190400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240517 | 190300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240517 | 190200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240517 | 190100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240517 | 190000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240517 | 185900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240517 | 185800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240517 | 185700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240517 | 185600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240517 | 185500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240517 | 185400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240517 | 185300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240517 | 185200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240517 | 185100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240517 | 185000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240517 | 184900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240517 | 184800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 162655 |
| 63 | 20240517 | 184700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240517 | 184600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240517 | 184500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240517 | 184400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240517 | 184300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240517 | 184200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240517 | 184100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240517 | 184000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240517 | 183900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240517 | 183800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240517 | 183700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240517 | 183600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240517 | 183500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240517 | 183400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240517 | 183300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240517 | 183200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240517 | 183100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240517 | 183000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240517 | 182900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240517 | 182800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240517 | 182700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240517 | 182600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240517 | 182500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240517 | 182400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240517 | 182300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240517 | 182200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240517 | 182100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240517 | 182000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240517 | 181900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240517 | 181800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 162655 |
| 93 | 20240517 | 181700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240517 | 181600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240517 | 181500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240517 | 181400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240517 | 181300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240517 | 181200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240517 | 181100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240517 | 181000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240517 | 180900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240517 | 180800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240517 | 180700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240517 | 180600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240517 | 180500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240517 | 180400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240517 | 180300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240517 | 180200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240517 | 180100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240517 | 180000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240517 | 175900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240517 | 175800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240517 | 175700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240517 | 175600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240517 | 175500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240517 | 175400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240517 | 175300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240517 | 175200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240517 | 175100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240517 | 175000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240517 | 174900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240517 | 174800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 162655 |
| 123 | 20240517 | 174700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240517 | 174600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240517 | 174500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240517 | 174400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240517 | 174300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240517 | 174200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240517 | 174100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240517 | 174000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240517 | 173900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240517 | 173800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240517 | 173700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240517 | 173600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240517 | 173500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240517 | 173400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240517 | 173300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240517 | 173200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240517 | 173100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240517 | 173000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240517 | 172900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240517 | 172800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240517 | 172700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240517 | 172600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240517 | 172500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240517 | 172400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240517 | 172300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240517 | 172200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240517 | 172100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240517 | 172000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240517 | 171900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240517 | 171800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 162655 |
| 153 | 20240517 | 171700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240517 | 171600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240517 | 171500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240517 | 171400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240517 | 171300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240517 | 171200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240517 | 171100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240517 | 171000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240517 | 170900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240517 | 170800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240517 | 170700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240517 | 170600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240517 | 170500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240517 | 170400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240517 | 170300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240517 | 170200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240517 | 170100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240517 | 170000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240517 | 165900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240517 | 165800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240517 | 165700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240517 | 165600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240517 | 165500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240517 | 165400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240517 | 165300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240517 | 165200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240517 | 165100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240517 | 165000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240517 | 164900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240517 | 164800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 162655 |
| 183 | 20240517 | 164700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240517 | 164600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240517 | 164500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240517 | 164400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240517 | 164300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240517 | 164200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240517 | 164100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240517 | 164000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240517 | 163900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240517 | 163800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240517 | 163700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240517 | 163600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240517 | 163500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240517 | 163400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240517 | 163300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240517 | 163200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240517 | 163100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240517 | 163000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240517 | 162900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240517 | 162800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240517 | 162700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240517 | 162600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240517 | 162500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240517 | 162400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240517 | 162300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240517 | 162200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240517 | 162100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240517 | 162000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240517 | 161900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240517 | 161800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 162655 |
| 213 | 20240517 | 161700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240517 | 161600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240517 | 161500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240517 | 161400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240517 | 161300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240517 | 161200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240517 | 161100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240517 | 161000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240517 | 160900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240517 | 160800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240517 | 160700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240517 | 160600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240517 | 160500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240517 | 160400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240517 | 160300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240517 | 160200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240517 | 160100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240517 | 160000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240517 | 155900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20240517 | 155800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20240517 | 155700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 234 | 20240517 | 155600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 235 | 20240517 | 155500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 236 | 20240517 | 155400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 237 | 20240517 | 155300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 238 | 20240517 | 155200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 239 | 20240517 | 155100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 240 | 20240517 | 155000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 241 | 20240517 | 154900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 242 | 20240517 | 154800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 162655 |
| 243 | 20240517 | 154700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 244 | 20240517 | 154600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 245 | 20240517 | 154500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 246 | 20240517 | 154400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 247 | 20240517 | 154300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 248 | 20240517 | 154200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 249 | 20240517 | 154100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 250 | 20240517 | 154000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 251 | 20240517 | 153900 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 252 | 20240517 | 153800 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 253 | 20240517 | 153700 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 254 | 20240517 | 153600 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 255 | 20240517 | 153500 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 256 | 20240517 | 153400 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 257 | 20240517 | 153300 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 258 | 20240517 | 153200 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 259 | 20240517 | 153100 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 0 |
| 260 | 20240517 | 153000 | 30930031670 | 3700 | 3700 | 3700 | 3700 | 162655 |
| 261 | 20240517 | 152900 | 30328208170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 262 | 20240517 | 152800 | 30328208170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 263 | 20240517 | 152700 | 30328208170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 264 | 20240517 | 152600 | 30328208170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 265 | 20240517 | 152500 | 30328208170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 266 | 20240517 | 152400 | 30328208170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 267 | 20240517 | 152300 | 30328208170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 268 | 20240517 | 152200 | 30328208170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 269 | 20240517 | 152100 | 30328208170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 270 | 20240517 | 152000 | 30328208170 | 3710 | 3710 | 3710 | 3710 | 0 |
| 271 | 20240517 | 151900 | 30328208170 | 3710 | 3710 | 3710 | 3700 | 25496 |
| 272 | 20240517 | 151800 | 30233674955 | 3710 | 3705 | 3715 | 3700 | 35672 |
| 273 | 20240517 | 151700 | 30101453620 | 3710 | 3705 | 3715 | 3690 | 65714 |
| 274 | 20240517 | 151600 | 29858081790 | 3705 | 3710 | 3715 | 3700 | 42305 |
| 275 | 20240517 | 151500 | 29701424575 | 3715 | 3710 | 3715 | 3705 | 16929 |
| 276 | 20240517 | 151400 | 29638621880 | 3710 | 3715 | 3715 | 3705 | 12720 |
| 277 | 20240517 | 151300 | 29591435960 | 3710 | 3715 | 3715 | 3705 | 10781 |
| 278 | 20240517 | 151200 | 29551427160 | 3715 | 3715 | 3720 | 3705 | 17452 |
| 279 | 20240517 | 151100 | 29486618320 | 3710 | 3705 | 3710 | 3705 | 19466 |
| 280 | 20240517 | 151000 | 29414404990 | 3710 | 3705 | 3710 | 3705 | 14834 |
| 281 | 20240517 | 150900 | 29359440775 | 3710 | 3700 | 3710 | 3695 | 20858 |
| 282 | 20240517 | 150800 | 29282184810 | 3700 | 3695 | 3700 | 3695 | 8352 |
| 283 | 20240517 | 150700 | 29251282565 | 3700 | 3700 | 3700 | 3695 | 4943 |
| 284 | 20240517 | 150600 | 29233006080 | 3695 | 3695 | 3700 | 3695 | 8565 |
| 285 | 20240517 | 150500 | 29201345475 | 3695 | 3695 | 3695 | 3690 | 9901 |
| 286 | 20240517 | 150400 | 29164783005 | 3690 | 3690 | 3695 | 3685 | 9097 |
| 287 | 20240517 | 150300 | 29131216065 | 3690 | 3695 | 3695 | 3690 | 15084 |
| 288 | 20240517 | 150200 | 29075544345 | 3695 | 3700 | 3700 | 3690 | 31779 |
| 289 | 20240517 | 150100 | 28958193055 | 3700 | 3700 | 3705 | 3700 | 8150 |
| 290 | 20240517 | 150000 | 28928037545 | 3700 | 3710 | 3710 | 3700 | 2550 |
| 291 | 20240517 | 145900 | 28918590685 | 3705 | 3700 | 3710 | 3695 | 43558 |
| 292 | 20240517 | 145800 | 28757268940 | 3700 | 3700 | 3700 | 3695 | 8113 |
| 293 | 20240517 | 145700 | 28727270185 | 3700 | 3705 | 3705 | 3700 | 13063 |
| 294 | 20240517 | 145600 | 28678935500 | 3700 | 3700 | 3705 | 3695 | 4215 |
| 295 | 20240517 | 145500 | 28663340750 | 3700 | 3700 | 3705 | 3695 | 15476 |
| 296 | 20240517 | 145400 | 28606101240 | 3705 | 3700 | 3705 | 3695 | 5986 |
| 297 | 20240517 | 145300 | 28583964345 | 3700 | 3695 | 3705 | 3695 | 10410 |
| 298 | 20240517 | 145200 | 28545470360 | 3705 | 3705 | 3705 | 3695 | 11491 |
| 299 | 20240517 | 145100 | 28502959995 | 3700 | 3695 | 3705 | 3695 | 10091 |
| 300 | 20240517 | 145000 | 28465640720 | 3695 | 3700 | 3705 | 3695 | 12368 |
| 301 | 20240517 | 144900 | 28419912035 | 3700 | 3700 | 3705 | 3695 | 9351 |
| 302 | 20240517 | 144800 | 28385314410 | 3700 | 3700 | 3705 | 3695 | 14375 |
| 303 | 20240517 | 144700 | 28332127435 | 3705 | 3700 | 3705 | 3700 | 3914 |
| 304 | 20240517 | 144600 | 28317638960 | 3705 | 3705 | 3705 | 3700 | 904 |
| 305 | 20240517 | 144500 | 28314290585 | 3705 | 3695 | 3705 | 3690 | 19273 |
| 306 | 20240517 | 144400 | 28242983890 | 3695 | 3695 | 3700 | 3690 | 16177 |
| 307 | 20240517 | 144300 | 28183217565 | 3695 | 3695 | 3700 | 3695 | 7215 |
| 308 | 20240517 | 144200 | 28156551550 | 3700 | 3695 | 3700 | 3695 | 4891 |
| 309 | 20240517 | 144100 | 28138464595 | 3695 | 3700 | 3700 | 3695 | 1752 |
| 310 | 20240517 | 144000 | 28131985375 | 3700 | 3695 | 3700 | 3695 | 4874 |
| 311 | 20240517 | 143900 | 28113970045 | 3695 | 3690 | 3705 | 3690 | 29526 |
| 312 | 20240517 | 143800 | 28004790910 | 3695 | 3695 | 3695 | 3690 | 10315 |
| 313 | 20240517 | 143700 | 27966727825 | 3695 | 3695 | 3695 | 3690 | 7696 |
| 314 | 20240517 | 143600 | 27938325050 | 3690 | 3690 | 3695 | 3685 | 7156 |
| 315 | 20240517 | 143500 | 27911924790 | 3685 | 3695 | 3695 | 3685 | 10784 |
| 316 | 20240517 | 143400 | 27872128120 | 3690 | 3690 | 3695 | 3690 | 4518 |
| 317 | 20240517 | 143300 | 27855453545 | 3690 | 3690 | 3695 | 3690 | 755 |
| 318 | 20240517 | 143200 | 27852665770 | 3695 | 3685 | 3695 | 3685 | 10370 |
| 319 | 20240517 | 143100 | 27814395975 | 3685 | 3690 | 3690 | 3685 | 6242 |
| 320 | 20240517 | 143000 | 27791391855 | 3685 | 3690 | 3690 | 3685 | 1701 |
| 321 | 20240517 | 142900 | 27785123120 | 3685 | 3685 | 3695 | 3675 | 114950 |
| 322 | 20240517 | 142800 | 27361812975 | 3685 | 3685 | 3690 | 3680 | 14825 |
| 323 | 20240517 | 142700 | 27307189650 | 3685 | 3690 | 3695 | 3685 | 34237 |
| 324 | 20240517 | 142600 | 27180995675 | 3690 | 3690 | 3695 | 3685 | 10584 |
| 325 | 20240517 | 142500 | 27141934135 | 3690 | 3690 | 3695 | 3690 | 10294 |
| 326 | 20240517 | 142400 | 27103946890 | 3690 | 3690 | 3690 | 3685 | 12198 |
| 327 | 20240517 | 142300 | 27058993155 | 3690 | 3695 | 3700 | 3690 | 34185 |
| 328 | 20240517 | 142200 | 26932842280 | 3695 | 3705 | 3705 | 3690 | 112494 |
| 329 | 20240517 | 142100 | 26516657245 | 3710 | 3705 | 3710 | 3705 | 2133 |
| 330 | 20240517 | 142000 | 26508754430 | 3705 | 3715 | 3715 | 3705 | 2085 |
| 331 | 20240517 | 141900 | 26501019015 | 3715 | 3710 | 3715 | 3710 | 3113 |
| 332 | 20240517 | 141800 | 26489463285 | 3715 | 3715 | 3715 | 3710 | 4241 |
| 333 | 20240517 | 141700 | 26473723580 | 3715 | 3705 | 3715 | 3700 | 22702 |
| 334 | 20240517 | 141600 | 26389538280 | 3705 | 3700 | 3710 | 3700 | 20221 |
| 335 | 20240517 | 141500 | 26314623510 | 3705 | 3700 | 3705 | 3700 | 4301 |
| 336 | 20240517 | 141400 | 26298703925 | 3705 | 3700 | 3705 | 3700 | 10652 |
| 337 | 20240517 | 141300 | 26259287640 | 3700 | 3705 | 3705 | 3700 | 3541 |
| 338 | 20240517 | 141200 | 26246180615 | 3705 | 3705 | 3705 | 3700 | 1343 |
| 339 | 20240517 | 141100 | 26241209260 | 3705 | 3705 | 3705 | 3700 | 1763 |
| 340 | 20240517 | 141000 | 26234681435 | 3705 | 3705 | 3705 | 3700 | 2250 |
| 341 | 20240517 | 140900 | 26226347810 | 3705 | 3705 | 3710 | 3700 | 1921 |
| 342 | 20240517 | 140800 | 26219231660 | 3700 | 3705 | 3710 | 3700 | 10324 |
| 343 | 20240517 | 140700 | 26180981380 | 3705 | 3705 | 3710 | 3705 | 1985 |
| 344 | 20240517 | 140600 | 26173625865 | 3710 | 3705 | 3710 | 3705 | 4387 |
| 345 | 20240517 | 140500 | 26157368680 | 3705 | 3710 | 3715 | 3705 | 2268 |
| 346 | 20240517 | 140400 | 26148957710 | 3710 | 3710 | 3710 | 3705 | 4128 |
| 347 | 20240517 | 140300 | 26133643025 | 3710 | 3710 | 3710 | 3705 | 3036 |
| 348 | 20240517 | 140200 | 26122384480 | 3710 | 3710 | 3710 | 3705 | 2401 |
| 349 | 20240517 | 140100 | 26113486195 | 3705 | 3705 | 3710 | 3700 | 30801 |
| 350 | 20240517 | 140000 | 25999358415 | 3705 | 3705 | 3705 | 3700 | 5131 |
| 351 | 20240517 | 135900 | 25980355870 | 3705 | 3705 | 3705 | 3700 | 2917 |
| 352 | 20240517 | 135800 | 25969560640 | 3705 | 3700 | 3705 | 3700 | 8052 |
| 353 | 20240517 | 135700 | 25939745185 | 3700 | 3700 | 3705 | 3700 | 6900 |
| 354 | 20240517 | 135600 | 25914205050 | 3700 | 3705 | 3705 | 3700 | 19385 |
| 355 | 20240517 | 135500 | 25842473580 | 3705 | 3705 | 3705 | 3700 | 3191 |
| 356 | 20240517 | 135400 | 25830657105 | 3700 | 3705 | 3705 | 3700 | 3422 |
| 357 | 20240517 | 135300 | 25817985895 | 3705 | 3705 | 3705 | 3700 | 3745 |
| 358 | 20240517 | 135200 | 25804123170 | 3700 | 3705 | 3705 | 3700 | 776 |
| 359 | 20240517 | 135100 | 25801249050 | 3705 | 3705 | 3710 | 3705 | 5968 |
| 360 | 20240517 | 135000 | 25779123815 | 3705 | 3705 | 3705 | 3700 | 3129 |
| 361 | 20240517 | 134900 | 25767533505 | 3705 | 3705 | 3705 | 3700 | 3825 |
| 362 | 20240517 | 134800 | 25753370640 | 3705 | 3705 | 3705 | 3705 | 1118 |
| 363 | 20240517 | 134700 | 25749228450 | 3710 | 3705 | 3710 | 3705 | 4147 |
| 364 | 20240517 | 134600 | 25733857380 | 3705 | 3700 | 3710 | 3700 | 15942 |
| 365 | 20240517 | 134500 | 25674829310 | 3700 | 3705 | 3705 | 3700 | 30285 |
| 366 | 20240517 | 134400 | 25562624835 | 3705 | 3705 | 3710 | 3705 | 6215 |
| 367 | 20240517 | 134300 | 25539572970 | 3710 | 3710 | 3710 | 3705 | 2609 |
| 368 | 20240517 | 134200 | 25529898765 | 3705 | 3710 | 3710 | 3705 | 4492 |
| 369 | 20240517 | 134100 | 25513234840 | 3710 | 3710 | 3710 | 3705 | 8559 |
| 370 | 20240517 | 134000 | 25481522105 | 3710 | 3710 | 3715 | 3705 | 2633 |
| 371 | 20240517 | 133900 | 25471754600 | 3705 | 3715 | 3715 | 3705 | 15421 |
| 372 | 20240517 | 133800 | 25414548380 | 3715 | 3710 | 3715 | 3710 | 4097 |
| 373 | 20240517 | 133700 | 25399348185 | 3715 | 3715 | 3715 | 3710 | 9147 |
| 374 | 20240517 | 133600 | 25365396325 | 3715 | 3725 | 3725 | 3715 | 6373 |
| 375 | 20240517 | 133500 | 25341689480 | 3725 | 3725 | 3730 | 3720 | 8236 |
| 376 | 20240517 | 133400 | 25311021745 | 3720 | 3720 | 3730 | 3720 | 6045 |
| 377 | 20240517 | 133300 | 25288510955 | 3725 | 3730 | 3730 | 3720 | 6562 |
| 378 | 20240517 | 133200 | 25264072400 | 3730 | 3730 | 3730 | 3725 | 1521 |
| 379 | 20240517 | 133100 | 25258400340 | 3730 | 3720 | 3730 | 3720 | 6705 |
| 380 | 20240517 | 133000 | 25233417830 | 3725 | 3720 | 3725 | 3720 | 2806 |
| 381 | 20240517 | 132900 | 25222979260 | 3720 | 3715 | 3725 | 3715 | 9783 |
| 382 | 20240517 | 132800 | 25186605715 | 3715 | 3720 | 3720 | 3715 | 1868 |
| 383 | 20240517 | 132700 | 25179658940 | 3720 | 3715 | 3720 | 3715 | 8994 |
| 384 | 20240517 | 132600 | 25146227270 | 3715 | 3710 | 3720 | 3710 | 5011 |
| 385 | 20240517 | 132500 | 25127609700 | 3710 | 3710 | 3715 | 3710 | 823 |
| 386 | 20240517 | 132400 | 25124553870 | 3710 | 3705 | 3710 | 3705 | 8381 |
| 387 | 20240517 | 132300 | 25093464860 | 3710 | 3710 | 3710 | 3705 | 5517 |
| 388 | 20240517 | 132200 | 25073016080 | 3710 | 3705 | 3715 | 3705 | 7779 |
| 389 | 20240517 | 132100 | 25044174050 | 3710 | 3710 | 3710 | 3705 | 3590 |
| 390 | 20240517 | 132000 | 25030871580 | 3705 | 3710 | 3715 | 3705 | 3888 |
| 391 | 20240517 | 131900 | 25016456115 | 3715 | 3710 | 3715 | 3710 | 6557 |
| 392 | 20240517 | 131800 | 24992127265 | 3715 | 3710 | 3715 | 3710 | 2766 |
| 393 | 20240517 | 131700 | 24981865135 | 3715 | 3715 | 3715 | 3710 | 1770 |
| 394 | 20240517 | 131600 | 24975293900 | 3710 | 3710 | 3715 | 3710 | 2767 |
| 395 | 20240517 | 131500 | 24965028270 | 3710 | 3715 | 3715 | 3710 | 1473 |
| 396 | 20240517 | 131400 | 24959563290 | 3710 | 3715 | 3715 | 3710 | 2932 |
| 397 | 20240517 | 131300 | 24948685030 | 3715 | 3710 | 3715 | 3710 | 1046 |
| 398 | 20240517 | 131200 | 24944803670 | 3710 | 3710 | 3710 | 3710 | 510 |
| 399 | 20240517 | 131100 | 24942911570 | 3710 | 3710 | 3715 | 3710 | 3826 |
| 400 | 20240517 | 131000 | 24928716410 | 3710 | 3710 | 3715 | 3710 | 19058 |
| 401 | 20240517 | 130900 | 24858011155 | 3715 | 3715 | 3715 | 3715 | 4795 |
| 402 | 20240517 | 130800 | 24840197730 | 3715 | 3715 | 3720 | 3715 | 4335 |
| 403 | 20240517 | 130700 | 24824092485 | 3715 | 3715 | 3715 | 3715 | 3804 |
| 404 | 20240517 | 130600 | 24809960625 | 3715 | 3715 | 3715 | 3710 | 5407 |
| 405 | 20240517 | 130500 | 24789877085 | 3715 | 3720 | 3720 | 3715 | 5333 |
| 406 | 20240517 | 130400 | 24770055730 | 3720 | 3715 | 3720 | 3715 | 3046 |
| 407 | 20240517 | 130300 | 24758737285 | 3715 | 3715 | 3720 | 3715 | 1149 |
| 408 | 20240517 | 130200 | 24754468700 | 3715 | 3720 | 3720 | 3715 | 2227 |
| 409 | 20240517 | 130100 | 24746195175 | 3715 | 3720 | 3720 | 3715 | 1980 |
| 410 | 20240517 | 130000 | 24738837935 | 3720 | 3720 | 3720 | 3715 | 6678 |
| 411 | 20240517 | 125900 | 24714027235 | 3715 | 3715 | 3720 | 3715 | 2035 |
| 412 | 20240517 | 125800 | 24706466850 | 3715 | 3720 | 3720 | 3715 | 2779 |
| 413 | 20240517 | 125700 | 24696137360 | 3720 | 3720 | 3720 | 3715 | 3014 |
| 414 | 20240517 | 125600 | 24684934010 | 3715 | 3715 | 3720 | 3710 | 2276 |
| 415 | 20240517 | 125500 | 24676478930 | 3715 | 3710 | 3715 | 3710 | 1645 |
| 416 | 20240517 | 125400 | 24670368395 | 3715 | 3715 | 3720 | 3710 | 2110 |
| 417 | 20240517 | 125300 | 24662533140 | 3710 | 3710 | 3715 | 3710 | 15366 |
| 418 | 20240517 | 125200 | 24605524765 | 3710 | 3710 | 3715 | 3710 | 1677 |
| 419 | 20240517 | 125100 | 24599303040 | 3710 | 3715 | 3720 | 3710 | 4836 |
| 420 | 20240517 | 125000 | 24581342905 | 3715 | 3720 | 3720 | 3715 | 5984 |
| 421 | 20240517 | 124900 | 24559111065 | 3720 | 3715 | 3720 | 3715 | 370 |
| 422 | 20240517 | 124800 | 24557734705 | 3720 | 3725 | 3725 | 3715 | 3105 |
| 423 | 20240517 | 124700 | 24546185125 | 3725 | 3725 | 3725 | 3720 | 13036 |
| 424 | 20240517 | 124600 | 24497689370 | 3725 | 3725 | 3725 | 3720 | 534 |
| 425 | 20240517 | 124500 | 24495700765 | 3725 | 3725 | 3725 | 3720 | 2248 |
| 426 | 20240517 | 124400 | 24487331760 | 3725 | 3725 | 3725 | 3720 | 1958 |
| 427 | 20240517 | 124300 | 24480042720 | 3725 | 3715 | 3725 | 3715 | 2604 |
| 428 | 20240517 | 124200 | 24470358685 | 3715 | 3715 | 3720 | 3715 | 3170 |
| 429 | 20240517 | 124100 | 24458579625 | 3715 | 3720 | 3720 | 3715 | 560 |
| 430 | 20240517 | 124000 | 24456498855 | 3715 | 3720 | 3725 | 3715 | 6839 |
| 431 | 20240517 | 123900 | 24431059905 | 3720 | 3720 | 3725 | 3720 | 3351 |
| 432 | 20240517 | 123800 | 24418594150 | 3720 | 3725 | 3725 | 3720 | 11030 |
| 433 | 20240517 | 123700 | 24377532290 | 3725 | 3730 | 3730 | 3725 | 2163 |
| 434 | 20240517 | 123600 | 24369465125 | 3730 | 3730 | 3735 | 3725 | 8737 |
| 435 | 20240517 | 123500 | 24336889825 | 3735 | 3730 | 3735 | 3730 | 18144 |
| 436 | 20240517 | 123400 | 24269199535 | 3735 | 3735 | 3735 | 3730 | 3174 |
| 437 | 20240517 | 123300 | 24257355265 | 3735 | 3735 | 3740 | 3730 | 13535 |
| 438 | 20240517 | 123200 | 24206801970 | 3735 | 3735 | 3740 | 3735 | 992 |
| 439 | 20240517 | 123100 | 24203096830 | 3735 | 3740 | 3740 | 3735 | 2902 |
| 440 | 20240517 | 123000 | 24192253560 | 3740 | 3735 | 3740 | 3735 | 1558 |
| 441 | 20240517 | 122900 | 24186429110 | 3740 | 3740 | 3740 | 3735 | 4176 |
| 442 | 20240517 | 122800 | 24170826345 | 3735 | 3740 | 3740 | 3735 | 6496 |
| 443 | 20240517 | 122700 | 24146532335 | 3740 | 3740 | 3740 | 3735 | 3375 |
| 444 | 20240517 | 122600 | 24133919470 | 3740 | 3740 | 3740 | 3735 | 1558 |
| 445 | 20240517 | 122500 | 24128098580 | 3740 | 3735 | 3740 | 3735 | 4189 |
| 446 | 20240517 | 122400 | 24112435165 | 3735 | 3730 | 3740 | 3730 | 9869 |
| 447 | 20240517 | 122300 | 24075584320 | 3730 | 3730 | 3730 | 3725 | 3414 |
| 448 | 20240517 | 122200 | 24062858460 | 3730 | 3730 | 3730 | 3725 | 6806 |
| 449 | 20240517 | 122100 | 24037492080 | 3730 | 3730 | 3730 | 3720 | 7116 |
| 450 | 20240517 | 122000 | 24010963240 | 3725 | 3720 | 3730 | 3720 | 19720 |
| 451 | 20240517 | 121900 | 23937561845 | 3715 | 3710 | 3715 | 3710 | 11851 |
| 452 | 20240517 | 121800 | 23893546635 | 3705 | 3705 | 3705 | 3705 | 20 |
| 453 | 20240517 | 121700 | 23893472535 | 3705 | 3710 | 3710 | 3705 | 4563 |
| 454 | 20240517 | 121600 | 23876563365 | 3710 | 3710 | 3710 | 3705 | 1827 |
| 455 | 20240517 | 121500 | 23869789075 | 3710 | 3705 | 3710 | 3705 | 2338 |
| 456 | 20240517 | 121400 | 23861125750 | 3710 | 3710 | 3710 | 3705 | 1996 |
| 457 | 20240517 | 121300 | 23853723190 | 3710 | 3705 | 3710 | 3705 | 151 |
| 458 | 20240517 | 121200 | 23853163040 | 3705 | 3705 | 3710 | 3705 | 5036 |
| 459 | 20240517 | 121100 | 23834504555 | 3710 | 3710 | 3710 | 3705 | 4159 |
| 460 | 20240517 | 121000 | 23819077165 | 3710 | 3710 | 3710 | 3710 | 2763 |
| 461 | 20240517 | 120900 | 23808826435 | 3710 | 3715 | 3715 | 3705 | 15091 |
| 462 | 20240517 | 120800 | 23752840215 | 3715 | 3715 | 3720 | 3715 | 1113 |
| 463 | 20240517 | 120700 | 23748705140 | 3715 | 3715 | 3720 | 3710 | 3641 |
| 464 | 20240517 | 120600 | 23735178940 | 3715 | 3720 | 3720 | 3710 | 1479 |
| 465 | 20240517 | 120500 | 23729686275 | 3715 | 3715 | 3720 | 3715 | 5445 |
| 466 | 20240517 | 120400 | 23709454455 | 3720 | 3715 | 3720 | 3710 | 3322 |
| 467 | 20240517 | 120300 | 23697114590 | 3715 | 3715 | 3715 | 3715 | 2763 |
| 468 | 20240517 | 120200 | 23686850045 | 3715 | 3720 | 3725 | 3715 | 3890 |
| 469 | 20240517 | 120100 | 23672375745 | 3725 | 3720 | 3725 | 3720 | 2139 |
| 470 | 20240517 | 120000 | 23664411850 | 3720 | 3720 | 3725 | 3710 | 16832 |
| 471 | 20240517 | 115900 | 23601768860 | 3720 | 3725 | 3725 | 3715 | 14130 |
| 472 | 20240517 | 115800 | 23549220145 | 3725 | 3725 | 3725 | 3720 | 7104 |
| 473 | 20240517 | 115700 | 23522769795 | 3720 | 3720 | 3725 | 3715 | 14309 |
| 474 | 20240517 | 115600 | 23469526850 | 3720 | 3715 | 3720 | 3715 | 8064 |
| 475 | 20240517 | 115500 | 23439536940 | 3715 | 3715 | 3720 | 3715 | 5756 |
| 476 | 20240517 | 115400 | 23418131385 | 3720 | 3710 | 3720 | 3705 | 12384 |
| 477 | 20240517 | 115300 | 23372156130 | 3710 | 3710 | 3710 | 3705 | 6588 |
| 478 | 20240517 | 115200 | 23347734830 | 3710 | 3710 | 3710 | 3705 | 4497 |
| 479 | 20240517 | 115100 | 23331059355 | 3705 | 3705 | 3710 | 3705 | 5904 |
| 480 | 20240517 | 115000 | 23309176915 | 3710 | 3700 | 3710 | 3700 | 3241 |
| 481 | 20240517 | 114900 | 23297175025 | 3700 | 3695 | 3705 | 3695 | 2243 |
| 482 | 20240517 | 114800 | 23288877640 | 3695 | 3705 | 3705 | 3695 | 22227 |
| 483 | 20240517 | 114700 | 23206664055 | 3700 | 3700 | 3710 | 3695 | 8689 |
| 484 | 20240517 | 114600 | 23174486165 | 3700 | 3695 | 3705 | 3690 | 19986 |
| 485 | 20240517 | 114500 | 23100562295 | 3695 | 3690 | 3700 | 3690 | 11235 |
| 486 | 20240517 | 114400 | 23059038790 | 3690 | 3690 | 3695 | 3690 | 2372 |
| 487 | 20240517 | 114300 | 23050285280 | 3690 | 3695 | 3700 | 3690 | 8780 |
| 488 | 20240517 | 114200 | 23017845890 | 3700 | 3685 | 3705 | 3685 | 23104 |
| 489 | 20240517 | 114100 | 22932537305 | 3685 | 3685 | 3690 | 3680 | 20096 |
| 490 | 20240517 | 114000 | 22858491675 | 3680 | 3685 | 3690 | 3680 | 46028 |
| 491 | 20240517 | 113900 | 22688929960 | 3690 | 3690 | 3695 | 3685 | 36835 |
| 492 | 20240517 | 113800 | 22553052650 | 3690 | 3695 | 3700 | 3690 | 34377 |
| 493 | 20240517 | 113700 | 22426069100 | 3695 | 3705 | 3705 | 3695 | 110369 |
| 494 | 20240517 | 113600 | 22017651395 | 3705 | 3710 | 3710 | 3705 | 13344 |
| 495 | 20240517 | 113500 | 21968210915 | 3710 | 3705 | 3710 | 3705 | 6414 |
| 496 | 20240517 | 113400 | 21944443965 | 3705 | 3710 | 3710 | 3705 | 6622 |
| 497 | 20240517 | 113300 | 21919909150 | 3705 | 3710 | 3710 | 3705 | 3029 |
| 498 | 20240517 | 113200 | 21908671910 | 3710 | 3715 | 3715 | 3705 | 4257 |
| 499 | 20240517 | 113100 | 21892879985 | 3715 | 3710 | 3715 | 3705 | 2547 |
| 500 | 20240517 | 113000 | 21883431775 | 3710 | 3710 | 3715 | 3705 | 2818 |
| 501 | 20240517 | 112900 | 21872985840 | 3710 | 3710 | 3710 | 3705 | 2226 |
| 502 | 20240517 | 112800 | 21864731475 | 3705 | 3710 | 3715 | 3705 | 3364 |
| 503 | 20240517 | 112700 | 21852252450 | 3710 | 3715 | 3715 | 3705 | 6409 |
| 504 | 20240517 | 112600 | 21828464710 | 3715 | 3710 | 3715 | 3705 | 13804 |
| 505 | 20240517 | 112500 | 21777266465 | 3705 | 3705 | 3705 | 3700 | 12866 |
| 506 | 20240517 | 112400 | 21729614635 | 3705 | 3705 | 3705 | 3700 | 17155 |
| 507 | 20240517 | 112300 | 21666112040 | 3705 | 3710 | 3710 | 3700 | 13931 |
| 508 | 20240517 | 112200 | 21614506035 | 3710 | 3710 | 3710 | 3705 | 17540 |
| 509 | 20240517 | 112100 | 21549452400 | 3710 | 3710 | 3710 | 3705 | 6270 |
| 510 | 20240517 | 112000 | 21526217360 | 3705 | 3705 | 3710 | 3700 | 8188 |
| 511 | 20240517 | 111900 | 21495882475 | 3705 | 3705 | 3710 | 3700 | 21044 |
| 512 | 20240517 | 111800 | 21417915665 | 3705 | 3700 | 3705 | 3700 | 18275 |
| 513 | 20240517 | 111700 | 21350268310 | 3700 | 3705 | 3705 | 3700 | 47498 |
| 514 | 20240517 | 111600 | 21174366680 | 3710 | 3710 | 3710 | 3705 | 8361 |
| 515 | 20240517 | 111500 | 21143367440 | 3710 | 3705 | 3715 | 3705 | 16056 |
| 516 | 20240517 | 111400 | 21083838595 | 3710 | 3710 | 3710 | 3705 | 38123 |
| 517 | 20240517 | 111300 | 20942529925 | 3715 | 3715 | 3715 | 3710 | 11283 |
| 518 | 20240517 | 111200 | 20900667345 | 3710 | 3710 | 3715 | 3710 | 4003 |
| 519 | 20240517 | 111100 | 20885810640 | 3710 | 3710 | 3715 | 3710 | 5932 |
| 520 | 20240517 | 111000 | 20863802525 | 3710 | 3705 | 3715 | 3705 | 16543 |
| 521 | 20240517 | 110900 | 20802433275 | 3705 | 3710 | 3710 | 3705 | 22395 |
| 522 | 20240517 | 110800 | 20719438120 | 3710 | 3710 | 3715 | 3705 | 17223 |
| 523 | 20240517 | 110700 | 20655546475 | 3710 | 3710 | 3720 | 3710 | 51869 |
| 524 | 20240517 | 110600 | 20463053365 | 3715 | 3720 | 3725 | 3710 | 61125 |
| 525 | 20240517 | 110500 | 20235828090 | 3725 | 3725 | 3725 | 3720 | 17089 |
| 526 | 20240517 | 110400 | 20172220090 | 3725 | 3725 | 3730 | 3725 | 6270 |
| 527 | 20240517 | 110300 | 20148863865 | 3730 | 3730 | 3730 | 3725 | 1369 |
| 528 | 20240517 | 110200 | 20143758090 | 3730 | 3725 | 3730 | 3725 | 3825 |
| 529 | 20240517 | 110100 | 20129506650 | 3730 | 3725 | 3730 | 3720 | 39490 |
| 530 | 20240517 | 110000 | 19982440605 | 3730 | 3725 | 3730 | 3725 | 10227 |
| 531 | 20240517 | 105900 | 19944343945 | 3725 | 3725 | 3730 | 3725 | 12598 |
| 532 | 20240517 | 105800 | 19897415755 | 3725 | 3730 | 3730 | 3725 | 25051 |
| 533 | 20240517 | 105700 | 19803989005 | 3730 | 3730 | 3735 | 3730 | 5492 |
| 534 | 20240517 | 105600 | 19783503110 | 3735 | 3735 | 3735 | 3730 | 6454 |
| 535 | 20240517 | 105500 | 19759416615 | 3730 | 3735 | 3735 | 3730 | 8173 |
| 536 | 20240517 | 105400 | 19728930785 | 3730 | 3730 | 3735 | 3730 | 4003 |
| 537 | 20240517 | 105300 | 19713993605 | 3730 | 3735 | 3740 | 3730 | 7714 |
| 538 | 20240517 | 105200 | 19685186225 | 3735 | 3740 | 3740 | 3735 | 3032 |
| 539 | 20240517 | 105100 | 19673860785 | 3740 | 3735 | 3740 | 3735 | 23211 |
| 540 | 20240517 | 105000 | 19587140600 | 3735 | 3740 | 3740 | 3735 | 23845 |
| 541 | 20240517 | 104900 | 19498062585 | 3740 | 3740 | 3745 | 3735 | 7502 |
| 542 | 20240517 | 104800 | 19470005080 | 3740 | 3740 | 3755 | 3740 | 4370 |
| 543 | 20240517 | 104700 | 19453622950 | 3735 | 3740 | 3745 | 3735 | 30934 |
| 544 | 20240517 | 104600 | 19337930165 | 3740 | 3745 | 3750 | 3740 | 7822 |
| 545 | 20240517 | 104500 | 19308641780 | 3750 | 3755 | 3755 | 3740 | 3765 |
| 546 | 20240517 | 104400 | 19294533685 | 3755 | 3745 | 3755 | 3740 | 5303 |
| 547 | 20240517 | 104300 | 19274659740 | 3740 | 3740 | 3745 | 3735 | 10965 |
| 548 | 20240517 | 104200 | 19233650520 | 3740 | 3740 | 3745 | 3735 | 14056 |
| 549 | 20240517 | 104100 | 19181138945 | 3740 | 3740 | 3750 | 3735 | 20358 |
| 550 | 20240517 | 104000 | 19104998550 | 3740 | 3745 | 3750 | 3740 | 43361 |
| 551 | 20240517 | 103900 | 18942814825 | 3745 | 3755 | 3755 | 3740 | 47001 |
| 552 | 20240517 | 103800 | 18766686610 | 3755 | 3750 | 3755 | 3750 | 2875 |
| 553 | 20240517 | 103700 | 18755898810 | 3750 | 3755 | 3755 | 3750 | 13005 |
| 554 | 20240517 | 103600 | 18707124585 | 3750 | 3755 | 3755 | 3750 | 3451 |
| 555 | 20240517 | 103500 | 18694182445 | 3755 | 3750 | 3755 | 3750 | 4859 |
| 556 | 20240517 | 103400 | 18675955960 | 3750 | 3755 | 3755 | 3750 | 15481 |
| 557 | 20240517 | 103300 | 18617899025 | 3755 | 3760 | 3760 | 3750 | 14749 |
| 558 | 20240517 | 103200 | 18562521645 | 3755 | 3755 | 3760 | 3750 | 2873 |
| 559 | 20240517 | 103100 | 18551734660 | 3755 | 3745 | 3755 | 3740 | 18941 |
| 560 | 20240517 | 103000 | 18480749920 | 3745 | 3750 | 3750 | 3740 | 12349 |
| 561 | 20240517 | 102900 | 18434547070 | 3745 | 3745 | 3745 | 3740 | 12762 |
| 562 | 20240517 | 102800 | 18386759100 | 3745 | 3745 | 3750 | 3740 | 15617 |
| 563 | 20240517 | 102700 | 18328274580 | 3750 | 3750 | 3755 | 3745 | 7067 |
| 564 | 20240517 | 102600 | 18301783995 | 3750 | 3750 | 3755 | 3750 | 15797 |
| 565 | 20240517 | 102500 | 18242527790 | 3755 | 3755 | 3755 | 3750 | 3331 |
| 566 | 20240517 | 102400 | 18230035795 | 3755 | 3750 | 3755 | 3750 | 1129 |
| 567 | 20240517 | 102300 | 18225799195 | 3755 | 3745 | 3755 | 3745 | 4196 |
| 568 | 20240517 | 102200 | 18210080645 | 3745 | 3745 | 3750 | 3745 | 5378 |
| 569 | 20240517 | 102100 | 18189928830 | 3745 | 3745 | 3750 | 3740 | 7747 |
| 570 | 20240517 | 102000 | 18160913685 | 3745 | 3740 | 3745 | 3740 | 10923 |
| 571 | 20240517 | 101900 | 18120052715 | 3745 | 3745 | 3750 | 3740 | 21945 |
| 572 | 20240517 | 101800 | 18037880405 | 3745 | 3755 | 3755 | 3745 | 17903 |
| 573 | 20240517 | 101700 | 17970817545 | 3750 | 3760 | 3760 | 3745 | 29586 |
| 574 | 20240517 | 101600 | 17859836970 | 3765 | 3765 | 3770 | 3760 | 21759 |
| 575 | 20240517 | 101500 | 17777922750 | 3770 | 3765 | 3775 | 3765 | 18039 |
| 576 | 20240517 | 101400 | 17709969755 | 3765 | 3765 | 3765 | 3760 | 18934 |
| 577 | 20240517 | 101300 | 17638712160 | 3765 | 3755 | 3770 | 3755 | 21979 |
| 578 | 20240517 | 101200 | 17556053630 | 3760 | 3755 | 3765 | 3755 | 10118 |
| 579 | 20240517 | 101100 | 17518013115 | 3755 | 3750 | 3755 | 3750 | 20868 |
| 580 | 20240517 | 101000 | 17439729140 | 3750 | 3760 | 3760 | 3750 | 5490 |
| 581 | 20240517 | 100900 | 17419139665 | 3760 | 3755 | 3760 | 3740 | 19132 |
| 582 | 20240517 | 100800 | 17347449935 | 3760 | 3745 | 3760 | 3745 | 6084 |
| 583 | 20240517 | 100700 | 17324628555 | 3745 | 3750 | 3750 | 3740 | 15840 |
| 584 | 20240517 | 100600 | 17265329890 | 3750 | 3750 | 3750 | 3740 | 16183 |
| 585 | 20240517 | 100500 | 17204714185 | 3740 | 3750 | 3755 | 3740 | 14890 |
| 586 | 20240517 | 100400 | 17148947535 | 3750 | 3740 | 3750 | 3740 | 17922 |
| 587 | 20240517 | 100300 | 17081849535 | 3745 | 3760 | 3765 | 3740 | 40578 |
| 588 | 20240517 | 100200 | 16929809750 | 3760 | 3755 | 3760 | 3750 | 11209 |
| 589 | 20240517 | 100100 | 16887711700 | 3755 | 3745 | 3755 | 3740 | 27149 |
| 590 | 20240517 | 100000 | 16785976030 | 3745 | 3745 | 3745 | 3740 | 20477 |
| 591 | 20240517 | 095900 | 16709346430 | 3740 | 3755 | 3755 | 3740 | 52615 |
| 592 | 20240517 | 095800 | 16512257370 | 3755 | 3750 | 3755 | 3750 | 7630 |
| 593 | 20240517 | 095700 | 16483622225 | 3750 | 3745 | 3750 | 3745 | 38160 |
| 594 | 20240517 | 095600 | 16340647900 | 3745 | 3755 | 3760 | 3745 | 57833 |
| 595 | 20240517 | 095500 | 16123611020 | 3755 | 3770 | 3770 | 3755 | 97228 |
| 596 | 20240517 | 095400 | 15757907790 | 3775 | 3775 | 3780 | 3770 | 32441 |
| 597 | 20240517 | 095300 | 15635439050 | 3775 | 3790 | 3795 | 3775 | 90356 |
| 598 | 20240517 | 095200 | 15293674990 | 3795 | 3790 | 3795 | 3785 | 17893 |
| 599 | 20240517 | 095100 | 15225886175 | 3790 | 3790 | 3795 | 3785 | 20383 |
| 600 | 20240517 | 095000 | 15148612335 | 3790 | 3810 | 3810 | 3790 | 30751 |
| 601 | 20240517 | 094900 | 15031762930 | 3810 | 3810 | 3815 | 3805 | 29712 |
| 602 | 20240517 | 094800 | 14918600930 | 3810 | 3815 | 3815 | 3805 | 51697 |
| 603 | 20240517 | 094700 | 14721564450 | 3810 | 3795 | 3815 | 3790 | 52956 |
| 604 | 20240517 | 094600 | 14519890825 | 3800 | 3785 | 3800 | 3785 | 15145 |
| 605 | 20240517 | 094500 | 14462507910 | 3785 | 3785 | 3790 | 3780 | 27958 |
| 606 | 20240517 | 094400 | 14356777260 | 3785 | 3790 | 3800 | 3780 | 101092 |
| 607 | 20240517 | 094300 | 13974224695 | 3790 | 3800 | 3805 | 3785 | 78069 |
| 608 | 20240517 | 094200 | 13677801400 | 3800 | 3790 | 3800 | 3785 | 53499 |
| 609 | 20240517 | 094100 | 13474805990 | 3785 | 3785 | 3795 | 3785 | 37627 |
| 610 | 20240517 | 094000 | 13332241695 | 3795 | 3815 | 3815 | 3780 | 173677 |
| 611 | 20240517 | 093900 | 12672221825 | 3815 | 3790 | 3825 | 3790 | 219879 |
| 612 | 20240517 | 093800 | 11834634515 | 3795 | 3790 | 3810 | 3785 | 100416 |
| 613 | 20240517 | 093700 | 11453364745 | 3790 | 3765 | 3795 | 3765 | 67614 |
| 614 | 20240517 | 093600 | 11197657930 | 3760 | 3755 | 3760 | 3750 | 14933 |
| 615 | 20240517 | 093500 | 11141542490 | 3755 | 3760 | 3760 | 3750 | 12193 |
| 616 | 20240517 | 093400 | 11095742135 | 3760 | 3745 | 3760 | 3740 | 47845 |
| 617 | 20240517 | 093300 | 10916494625 | 3745 | 3745 | 3750 | 3745 | 19337 |
| 618 | 20240517 | 093200 | 10844039350 | 3745 | 3750 | 3760 | 3740 | 16161 |
| 619 | 20240517 | 093100 | 10783484965 | 3745 | 3745 | 3760 | 3745 | 16670 |
| 620 | 20240517 | 093000 | 10720994310 | 3745 | 3750 | 3765 | 3745 | 14459 |
| 621 | 20240517 | 092900 | 10666739180 | 3750 | 3750 | 3755 | 3740 | 39420 |
| 622 | 20240517 | 092800 | 10519025365 | 3750 | 3760 | 3765 | 3745 | 32739 |
| 623 | 20240517 | 092700 | 10396139390 | 3760 | 3770 | 3770 | 3760 | 10040 |
| 624 | 20240517 | 092600 | 10358358290 | 3765 | 3765 | 3770 | 3760 | 10831 |
| 625 | 20240517 | 092500 | 10317614400 | 3765 | 3755 | 3770 | 3750 | 26745 |
| 626 | 20240517 | 092400 | 10216994825 | 3750 | 3760 | 3760 | 3750 | 46666 |
| 627 | 20240517 | 092300 | 10041671030 | 3760 | 3755 | 3760 | 3755 | 11325 |
| 628 | 20240517 | 092200 | 9999110150 | 3760 | 3765 | 3770 | 3755 | 29920 |
| 629 | 20240517 | 092100 | 9886515530 | 3770 | 3775 | 3775 | 3765 | 41087 |
| 630 | 20240517 | 092000 | 9731554530 | 3775 | 3760 | 3775 | 3760 | 40406 |
| 631 | 20240517 | 091900 | 9579346955 | 3765 | 3745 | 3775 | 3740 | 50094 |
| 632 | 20240517 | 091800 | 9390949855 | 3745 | 3730 | 3745 | 3725 | 19427 |
| 633 | 20240517 | 091700 | 9318326235 | 3730 | 3730 | 3740 | 3720 | 66110 |
| 634 | 20240517 | 091600 | 9072187795 | 3730 | 3750 | 3750 | 3725 | 114663 |
| 635 | 20240517 | 091500 | 8644071895 | 3750 | 3735 | 3770 | 3735 | 48258 |
| 636 | 20240517 | 091400 | 8463223600 | 3735 | 3750 | 3750 | 3735 | 46735 |
| 637 | 20240517 | 091300 | 8288492105 | 3745 | 3740 | 3750 | 3735 | 61841 |
| 638 | 20240517 | 091200 | 8057059725 | 3745 | 3740 | 3750 | 3740 | 58229 |
| 639 | 20240517 | 091100 | 7839114055 | 3740 | 3780 | 3780 | 3740 | 153714 |
| 640 | 20240517 | 091000 | 7261693960 | 3780 | 3790 | 3800 | 3775 | 53760 |
| 641 | 20240517 | 090900 | 7058139400 | 3795 | 3775 | 3795 | 3765 | 77569 |
| 642 | 20240517 | 090800 | 6765026045 | 3765 | 3750 | 3780 | 3740 | 93382 |
| 643 | 20240517 | 090700 | 6414250940 | 3750 | 3745 | 3750 | 3730 | 167166 |
| 644 | 20240517 | 090600 | 5789508760 | 3745 | 3755 | 3760 | 3745 | 73915 |
| 645 | 20240517 | 090500 | 5512214905 | 3755 | 3755 | 3760 | 3745 | 154682 |
| 646 | 20240517 | 090400 | 4931966470 | 3760 | 3770 | 3775 | 3755 | 121974 |
| 647 | 20240517 | 090300 | 4472890255 | 3775 | 3770 | 3790 | 3760 | 105836 |
| 648 | 20240517 | 090200 | 4073336350 | 3770 | 3775 | 3775 | 3750 | 293487 |
| 649 | 20240517 | 090100 | 2968622440 | 3770 | 3825 | 3830 | 3770 | 243179 |
| 650 | 20240517 | 090000 | 2047394705 | 3810 | 3870 | 3875 | 3805 | 433392 |