33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 50210 |
| 3 | 20240531 | 195200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 4 | 20240531 | 195100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 5 | 20240531 | 195000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 6 | 20240531 | 194900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 7 | 20240531 | 194800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 8 | 20240531 | 194700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 9 | 20240531 | 194600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 10 | 20240531 | 194500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 11 | 20240531 | 194400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 12 | 20240531 | 194300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 13 | 20240531 | 194200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 14 | 20240531 | 194100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 15 | 20240531 | 194000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 16 | 20240531 | 193900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 17 | 20240531 | 193800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 18 | 20240531 | 193700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 19 | 20240531 | 193600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 20 | 20240531 | 193500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 21 | 20240531 | 193400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 22 | 20240531 | 193300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 23 | 20240531 | 193200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 24 | 20240531 | 193100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 25 | 20240531 | 193000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 26 | 20240531 | 192900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 27 | 20240531 | 192800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 28 | 20240531 | 192700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 29 | 20240531 | 192600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 30 | 20240531 | 192500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 31 | 20240531 | 192400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 32 | 20240531 | 192300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 50210 |
| 33 | 20240531 | 192200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 34 | 20240531 | 192100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 35 | 20240531 | 192000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 36 | 20240531 | 191900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 37 | 20240531 | 191800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 38 | 20240531 | 191700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 39 | 20240531 | 191600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 40 | 20240531 | 191500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 41 | 20240531 | 191400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 42 | 20240531 | 191300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 43 | 20240531 | 191200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 44 | 20240531 | 191100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 45 | 20240531 | 191000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 46 | 20240531 | 190900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 47 | 20240531 | 190800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 48 | 20240531 | 190700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 49 | 20240531 | 190600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 50 | 20240531 | 190500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 51 | 20240531 | 190400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 52 | 20240531 | 190300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 53 | 20240531 | 190200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 54 | 20240531 | 190100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 55 | 20240531 | 190000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 56 | 20240531 | 185900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 57 | 20240531 | 185800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 58 | 20240531 | 185700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 59 | 20240531 | 185600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 60 | 20240531 | 185500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 61 | 20240531 | 185400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 62 | 20240531 | 185300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 50210 |
| 63 | 20240531 | 185200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 64 | 20240531 | 185100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 65 | 20240531 | 185000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 66 | 20240531 | 184900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 67 | 20240531 | 184800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 68 | 20240531 | 184700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 69 | 20240531 | 184600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 70 | 20240531 | 184500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 71 | 20240531 | 184400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 72 | 20240531 | 184300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 73 | 20240531 | 184200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 74 | 20240531 | 184100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 75 | 20240531 | 184000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 76 | 20240531 | 183900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 77 | 20240531 | 183800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 78 | 20240531 | 183700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 79 | 20240531 | 183600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 80 | 20240531 | 183500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 81 | 20240531 | 183400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 82 | 20240531 | 183300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 83 | 20240531 | 183200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 84 | 20240531 | 183100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 85 | 20240531 | 183000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 86 | 20240531 | 182900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 87 | 20240531 | 182800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 88 | 20240531 | 182700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 89 | 20240531 | 182600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 90 | 20240531 | 182500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 91 | 20240531 | 182400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 92 | 20240531 | 182300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 50210 |
| 93 | 20240531 | 182200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 94 | 20240531 | 182100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 95 | 20240531 | 182000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 96 | 20240531 | 181900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 97 | 20240531 | 181800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 98 | 20240531 | 181700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 99 | 20240531 | 181600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 100 | 20240531 | 181500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 101 | 20240531 | 181400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 102 | 20240531 | 181300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 103 | 20240531 | 181200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 104 | 20240531 | 181100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 105 | 20240531 | 181000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 106 | 20240531 | 180900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 107 | 20240531 | 180800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 108 | 20240531 | 180700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 109 | 20240531 | 180600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 110 | 20240531 | 180500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 111 | 20240531 | 180400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 112 | 20240531 | 180300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 113 | 20240531 | 180200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 114 | 20240531 | 180100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 115 | 20240531 | 180000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 116 | 20240531 | 175900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 117 | 20240531 | 175800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 118 | 20240531 | 175700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 119 | 20240531 | 175600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 120 | 20240531 | 175500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 121 | 20240531 | 175400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 122 | 20240531 | 175300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 50210 |
| 123 | 20240531 | 175200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 124 | 20240531 | 175100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 125 | 20240531 | 175000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 126 | 20240531 | 174900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 127 | 20240531 | 174800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 128 | 20240531 | 174700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 129 | 20240531 | 174600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 130 | 20240531 | 174500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 131 | 20240531 | 174400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 132 | 20240531 | 174300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 133 | 20240531 | 174200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 134 | 20240531 | 174100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 135 | 20240531 | 174000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 136 | 20240531 | 173900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 137 | 20240531 | 173800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 138 | 20240531 | 173700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 139 | 20240531 | 173600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 140 | 20240531 | 173500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 141 | 20240531 | 173400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 142 | 20240531 | 173300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 143 | 20240531 | 173200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 144 | 20240531 | 173100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 145 | 20240531 | 173000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 146 | 20240531 | 172900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 147 | 20240531 | 172800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 148 | 20240531 | 172700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 149 | 20240531 | 172600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 150 | 20240531 | 172500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 151 | 20240531 | 172400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 152 | 20240531 | 172300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 50210 |
| 153 | 20240531 | 172200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 154 | 20240531 | 172100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 155 | 20240531 | 172000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 156 | 20240531 | 171900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 157 | 20240531 | 171800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 158 | 20240531 | 171700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 159 | 20240531 | 171600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 160 | 20240531 | 171500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 161 | 20240531 | 171400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 162 | 20240531 | 171300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 163 | 20240531 | 171200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 164 | 20240531 | 171100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 165 | 20240531 | 171000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 166 | 20240531 | 170900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 167 | 20240531 | 170800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 168 | 20240531 | 170700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 169 | 20240531 | 170600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 170 | 20240531 | 170500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 171 | 20240531 | 170400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 172 | 20240531 | 170300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 173 | 20240531 | 170200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 174 | 20240531 | 170100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 175 | 20240531 | 170000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 176 | 20240531 | 165900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 177 | 20240531 | 165800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 178 | 20240531 | 165700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 179 | 20240531 | 165600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 180 | 20240531 | 165500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 181 | 20240531 | 165400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 182 | 20240531 | 165300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 50210 |
| 183 | 20240531 | 165200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 184 | 20240531 | 165100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 185 | 20240531 | 165000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 186 | 20240531 | 164900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 187 | 20240531 | 164800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 188 | 20240531 | 164700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 189 | 20240531 | 164600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 190 | 20240531 | 164500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 191 | 20240531 | 164400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 192 | 20240531 | 164300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 193 | 20240531 | 164200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 194 | 20240531 | 164100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 195 | 20240531 | 164000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 196 | 20240531 | 163900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 197 | 20240531 | 163800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 198 | 20240531 | 163700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 199 | 20240531 | 163600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 200 | 20240531 | 163500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 201 | 20240531 | 163400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 202 | 20240531 | 163300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 203 | 20240531 | 163200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 204 | 20240531 | 163100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 205 | 20240531 | 163000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 206 | 20240531 | 162900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 207 | 20240531 | 162800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 208 | 20240531 | 162700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 209 | 20240531 | 162600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 210 | 20240531 | 162500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 211 | 20240531 | 162400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 212 | 20240531 | 162300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 50210 |
| 213 | 20240531 | 162200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 214 | 20240531 | 162100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 215 | 20240531 | 162000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 216 | 20240531 | 161900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 217 | 20240531 | 161800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 218 | 20240531 | 161700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 219 | 20240531 | 161600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 220 | 20240531 | 161500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 221 | 20240531 | 161400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 222 | 20240531 | 161300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 223 | 20240531 | 161200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 224 | 20240531 | 161100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 225 | 20240531 | 161000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 226 | 20240531 | 160900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 227 | 20240531 | 160800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 228 | 20240531 | 160700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 229 | 20240531 | 160600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 230 | 20240531 | 160500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 231 | 20240531 | 160400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 232 | 20240531 | 160300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 233 | 20240531 | 160200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 234 | 20240531 | 160100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 235 | 20240531 | 160000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 236 | 20240531 | 155900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 237 | 20240531 | 155800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 238 | 20240531 | 155700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 239 | 20240531 | 155600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 240 | 20240531 | 155500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 241 | 20240531 | 155400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 242 | 20240531 | 155300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 50210 |
| 243 | 20240531 | 155200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 244 | 20240531 | 155100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 245 | 20240531 | 155000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 246 | 20240531 | 154900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 247 | 20240531 | 154800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 248 | 20240531 | 154700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 249 | 20240531 | 154600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 250 | 20240531 | 154500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 251 | 20240531 | 154400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 252 | 20240531 | 154300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20240531 | 154200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 254 | 20240531 | 154100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 255 | 20240531 | 154000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 256 | 20240531 | 153900 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 257 | 20240531 | 153800 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 258 | 20240531 | 153700 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 259 | 20240531 | 153600 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 260 | 20240531 | 153500 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 261 | 20240531 | 153400 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 262 | 20240531 | 153300 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 263 | 20240531 | 153200 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 264 | 20240531 | 153100 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 0 |
| 265 | 20240531 | 153000 | 10339143360 | 3140 | 3140 | 3140 | 3140 | 50210 |
| 266 | 20240531 | 152900 | 10181483960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 267 | 20240531 | 152800 | 10181483960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 268 | 20240531 | 152700 | 10181483960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 269 | 20240531 | 152600 | 10181483960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 270 | 20240531 | 152500 | 10181483960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 271 | 20240531 | 152400 | 10181483960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 272 | 20240531 | 152300 | 10181483960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 273 | 20240531 | 152200 | 10181483960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 274 | 20240531 | 152100 | 10181483960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 275 | 20240531 | 152000 | 10181483960 | 3140 | 3140 | 3140 | 3140 | 0 |
| 276 | 20240531 | 151900 | 10181483960 | 3140 | 3140 | 3150 | 3135 | 11806 |
| 277 | 20240531 | 151800 | 10144378770 | 3145 | 3140 | 3145 | 3140 | 5426 |
| 278 | 20240531 | 151700 | 10127318565 | 3145 | 3145 | 3145 | 3135 | 16498 |
| 279 | 20240531 | 151600 | 10075522340 | 3145 | 3140 | 3150 | 3140 | 1741 |
| 280 | 20240531 | 151500 | 10070045320 | 3140 | 3150 | 3150 | 3140 | 12379 |
| 281 | 20240531 | 151400 | 10031079605 | 3150 | 3145 | 3150 | 3145 | 3960 |
| 282 | 20240531 | 151300 | 10018625375 | 3150 | 3150 | 3150 | 3145 | 9685 |
| 283 | 20240531 | 151200 | 9988142655 | 3145 | 3150 | 3150 | 3140 | 4878 |
| 284 | 20240531 | 151100 | 9972795095 | 3140 | 3145 | 3150 | 3140 | 10789 |
| 285 | 20240531 | 151000 | 9938875795 | 3150 | 3140 | 3150 | 3140 | 10417 |
| 286 | 20240531 | 150900 | 9906109895 | 3145 | 3145 | 3145 | 3140 | 10394 |
| 287 | 20240531 | 150800 | 9873466535 | 3145 | 3145 | 3145 | 3140 | 4121 |
| 288 | 20240531 | 150700 | 9860513495 | 3140 | 3145 | 3150 | 3140 | 19725 |
| 289 | 20240531 | 150600 | 9798504145 | 3145 | 3145 | 3150 | 3140 | 7652 |
| 290 | 20240531 | 150500 | 9774437630 | 3150 | 3150 | 3150 | 3145 | 1529 |
| 291 | 20240531 | 150400 | 9769621430 | 3150 | 3145 | 3150 | 3140 | 3785 |
| 292 | 20240531 | 150300 | 9757716240 | 3145 | 3145 | 3145 | 3140 | 4960 |
| 293 | 20240531 | 150200 | 9742133880 | 3145 | 3145 | 3145 | 3140 | 5261 |
| 294 | 20240531 | 150100 | 9725604675 | 3150 | 3145 | 3150 | 3140 | 4887 |
| 295 | 20240531 | 150000 | 9710235210 | 3150 | 3150 | 3155 | 3150 | 1928 |
| 296 | 20240531 | 145900 | 9704160925 | 3150 | 3155 | 3155 | 3150 | 6823 |
| 297 | 20240531 | 145800 | 9682666085 | 3155 | 3150 | 3155 | 3150 | 4009 |
| 298 | 20240531 | 145700 | 9670024425 | 3150 | 3155 | 3155 | 3145 | 8074 |
| 299 | 20240531 | 145600 | 9644605885 | 3155 | 3155 | 3155 | 3150 | 856 |
| 300 | 20240531 | 145500 | 9641905640 | 3145 | 3155 | 3160 | 3145 | 28642 |
| 301 | 20240531 | 145400 | 9551670025 | 3160 | 3155 | 3160 | 3155 | 1676 |
| 302 | 20240531 | 145300 | 9546379995 | 3160 | 3165 | 3170 | 3155 | 19522 |
| 303 | 20240531 | 145200 | 9484683745 | 3170 | 3170 | 3170 | 3165 | 1296 |
| 304 | 20240531 | 145100 | 9480577760 | 3170 | 3165 | 3170 | 3165 | 2913 |
| 305 | 20240531 | 145000 | 9471355595 | 3165 | 3160 | 3170 | 3160 | 1928 |
| 306 | 20240531 | 144900 | 9465254625 | 3160 | 3165 | 3170 | 3160 | 739 |
| 307 | 20240531 | 144800 | 9462915695 | 3160 | 3165 | 3170 | 3160 | 11453 |
| 308 | 20240531 | 144700 | 9426650255 | 3165 | 3165 | 3165 | 3160 | 973 |
| 309 | 20240531 | 144600 | 9423570715 | 3165 | 3160 | 3165 | 3155 | 2919 |
| 310 | 20240531 | 144500 | 9414336905 | 3155 | 3165 | 3165 | 3155 | 1382 |
| 311 | 20240531 | 144400 | 9409965275 | 3165 | 3155 | 3165 | 3145 | 630 |
| 312 | 20240531 | 144300 | 9407972315 | 3150 | 3155 | 3165 | 3150 | 10745 |
| 313 | 20240531 | 144200 | 9374058060 | 3155 | 3165 | 3165 | 3155 | 2922 |
| 314 | 20240531 | 144100 | 9364832215 | 3160 | 3160 | 3165 | 3160 | 3405 |
| 315 | 20240531 | 144000 | 9354069710 | 3165 | 3160 | 3165 | 3160 | 4457 |
| 316 | 20240531 | 143900 | 9339964200 | 3160 | 3160 | 3165 | 3160 | 2076 |
| 317 | 20240531 | 143800 | 9333404030 | 3160 | 3155 | 3160 | 3155 | 365 |
| 318 | 20240531 | 143700 | 9332251185 | 3160 | 3160 | 3165 | 3155 | 1031 |
| 319 | 20240531 | 143600 | 9328993250 | 3160 | 3150 | 3170 | 3150 | 25909 |
| 320 | 20240531 | 143500 | 9247099955 | 3150 | 3140 | 3150 | 3135 | 11306 |
| 321 | 20240531 | 143400 | 9211573980 | 3140 | 3145 | 3145 | 3140 | 1062 |
| 322 | 20240531 | 143300 | 9208239275 | 3140 | 3140 | 3145 | 3140 | 1332 |
| 323 | 20240531 | 143200 | 9204056770 | 3145 | 3140 | 3145 | 3140 | 605 |
| 324 | 20240531 | 143100 | 9202155500 | 3140 | 3145 | 3145 | 3140 | 6045 |
| 325 | 20240531 | 143000 | 9183156570 | 3145 | 3140 | 3145 | 3140 | 2578 |
| 326 | 20240531 | 142900 | 9175061420 | 3140 | 3140 | 3140 | 3135 | 5396 |
| 327 | 20240531 | 142800 | 9158118280 | 3135 | 3130 | 3140 | 3130 | 3823 |
| 328 | 20240531 | 142700 | 9146132265 | 3135 | 3145 | 3145 | 3135 | 14515 |
| 329 | 20240531 | 142600 | 9100590125 | 3145 | 3140 | 3145 | 3140 | 5330 |
| 330 | 20240531 | 142500 | 9083844140 | 3145 | 3145 | 3150 | 3140 | 3182 |
| 331 | 20240531 | 142400 | 9073836885 | 3150 | 3140 | 3150 | 3140 | 2116 |
| 332 | 20240531 | 142300 | 9067181910 | 3145 | 3145 | 3145 | 3140 | 1162 |
| 333 | 20240531 | 142200 | 9063528480 | 3145 | 3150 | 3150 | 3145 | 10724 |
| 334 | 20240531 | 142100 | 9029794855 | 3150 | 3155 | 3155 | 3150 | 150 |
| 335 | 20240531 | 142000 | 9029321695 | 3160 | 3150 | 3160 | 3150 | 4035 |
| 336 | 20240531 | 141900 | 9016588195 | 3150 | 3155 | 3160 | 3150 | 2185 |
| 337 | 20240531 | 141800 | 9009695430 | 3155 | 3155 | 3160 | 3155 | 472 |
| 338 | 20240531 | 141700 | 9008204915 | 3160 | 3155 | 3160 | 3155 | 5579 |
| 339 | 20240531 | 141600 | 8990602275 | 3155 | 3155 | 3155 | 3155 | 600 |
| 340 | 20240531 | 141500 | 8988709275 | 3155 | 3160 | 3160 | 3155 | 997 |
| 341 | 20240531 | 141400 | 8985563695 | 3160 | 3155 | 3160 | 3155 | 1714 |
| 342 | 20240531 | 141300 | 8980152910 | 3155 | 3150 | 3155 | 3150 | 4159 |
| 343 | 20240531 | 141200 | 8967051640 | 3150 | 3150 | 3150 | 3150 | 1630 |
| 344 | 20240531 | 141100 | 8961917140 | 3150 | 3145 | 3150 | 3145 | 129 |
| 345 | 20240531 | 141000 | 8961511365 | 3150 | 3155 | 3155 | 3145 | 2068 |
| 346 | 20240531 | 140900 | 8955003185 | 3150 | 3160 | 3160 | 3150 | 16449 |
| 347 | 20240531 | 140800 | 8903153680 | 3160 | 3160 | 3160 | 3155 | 2003 |
| 348 | 20240531 | 140700 | 8896832795 | 3160 | 3155 | 3160 | 3155 | 563 |
| 349 | 20240531 | 140600 | 8895055690 | 3160 | 3160 | 3160 | 3160 | 327 |
| 350 | 20240531 | 140500 | 8894022370 | 3160 | 3155 | 3160 | 3155 | 464 |
| 351 | 20240531 | 140400 | 8892556730 | 3160 | 3160 | 3160 | 3155 | 2939 |
| 352 | 20240531 | 140300 | 8883277745 | 3160 | 3160 | 3160 | 3155 | 1520 |
| 353 | 20240531 | 140200 | 8878480420 | 3160 | 3155 | 3160 | 3150 | 3730 |
| 354 | 20240531 | 140100 | 8866712460 | 3155 | 3160 | 3160 | 3150 | 1814 |
| 355 | 20240531 | 140000 | 8860990020 | 3160 | 3165 | 3165 | 3160 | 375 |
| 356 | 20240531 | 135900 | 8859804245 | 3165 | 3160 | 3165 | 3155 | 8133 |
| 357 | 20240531 | 135800 | 8834131235 | 3160 | 3165 | 3165 | 3160 | 2237 |
| 358 | 20240531 | 135700 | 8827059625 | 3165 | 3155 | 3165 | 3155 | 5172 |
| 359 | 20240531 | 135600 | 8810726570 | 3160 | 3155 | 3160 | 3155 | 1099 |
| 360 | 20240531 | 135500 | 8807256045 | 3160 | 3160 | 3160 | 3155 | 354 |
| 361 | 20240531 | 135400 | 8806138195 | 3155 | 3155 | 3155 | 3155 | 503 |
| 362 | 20240531 | 135300 | 8804551230 | 3160 | 3160 | 3160 | 3155 | 2323 |
| 363 | 20240531 | 135200 | 8797220235 | 3160 | 3160 | 3165 | 3160 | 3363 |
| 364 | 20240531 | 135100 | 8786593145 | 3160 | 3165 | 3165 | 3160 | 1508 |
| 365 | 20240531 | 135000 | 8781827170 | 3165 | 3170 | 3170 | 3165 | 4142 |
| 366 | 20240531 | 134900 | 8768717720 | 3165 | 3170 | 3170 | 3165 | 624 |
| 367 | 20240531 | 134800 | 8766741140 | 3170 | 3170 | 3170 | 3170 | 2858 |
| 368 | 20240531 | 134700 | 8757681280 | 3170 | 3175 | 3175 | 3165 | 1677 |
| 369 | 20240531 | 134600 | 8752365750 | 3175 | 3155 | 3175 | 3155 | 17349 |
| 370 | 20240531 | 134500 | 8697521015 | 3150 | 3150 | 3155 | 3150 | 1076 |
| 371 | 20240531 | 134400 | 8694131610 | 3155 | 3155 | 3155 | 3145 | 4879 |
| 372 | 20240531 | 134300 | 8678767540 | 3150 | 3150 | 3155 | 3150 | 5708 |
| 373 | 20240531 | 134200 | 8660782905 | 3150 | 3145 | 3150 | 3145 | 786 |
| 374 | 20240531 | 134100 | 8658310270 | 3150 | 3150 | 3150 | 3145 | 205 |
| 375 | 20240531 | 134000 | 8657664590 | 3150 | 3145 | 3150 | 3145 | 1714 |
| 376 | 20240531 | 133900 | 8652273990 | 3150 | 3150 | 3150 | 3145 | 1864 |
| 377 | 20240531 | 133800 | 8646405000 | 3150 | 3155 | 3155 | 3145 | 302 |
| 378 | 20240531 | 133700 | 8645455190 | 3150 | 3150 | 3155 | 3150 | 4713 |
| 379 | 20240531 | 133600 | 8630608305 | 3150 | 3150 | 3155 | 3150 | 875 |
| 380 | 20240531 | 133500 | 8627851435 | 3155 | 3145 | 3155 | 3145 | 6442 |
| 381 | 20240531 | 133400 | 8607568435 | 3145 | 3140 | 3145 | 3140 | 1790 |
| 382 | 20240531 | 133300 | 8601939285 | 3140 | 3150 | 3150 | 3140 | 882 |
| 383 | 20240531 | 133200 | 8599166670 | 3150 | 3145 | 3150 | 3140 | 6052 |
| 384 | 20240531 | 133100 | 8580138100 | 3150 | 3150 | 3150 | 3145 | 14351 |
| 385 | 20240531 | 133000 | 8534976190 | 3155 | 3155 | 3155 | 3150 | 2809 |
| 386 | 20240531 | 132900 | 8526127800 | 3155 | 3150 | 3155 | 3150 | 1306 |
| 387 | 20240531 | 132800 | 8522013735 | 3155 | 3150 | 3155 | 3150 | 2670 |
| 388 | 20240531 | 132700 | 8513601285 | 3155 | 3155 | 3155 | 3150 | 1339 |
| 389 | 20240531 | 132600 | 8509383015 | 3150 | 3150 | 3155 | 3150 | 1217 |
| 390 | 20240531 | 132500 | 8505549455 | 3155 | 3150 | 3155 | 3150 | 6349 |
| 391 | 20240531 | 132400 | 8485548385 | 3150 | 3150 | 3150 | 3145 | 491 |
| 392 | 20240531 | 132300 | 8484002175 | 3150 | 3150 | 3150 | 3145 | 1747 |
| 393 | 20240531 | 132200 | 8478500185 | 3150 | 3150 | 3150 | 3145 | 1371 |
| 394 | 20240531 | 132100 | 8474186120 | 3155 | 3150 | 3155 | 3145 | 2135 |
| 395 | 20240531 | 132000 | 8467463420 | 3150 | 3150 | 3150 | 3145 | 303 |
| 396 | 20240531 | 131900 | 8466508975 | 3145 | 3150 | 3150 | 3145 | 100 |
| 397 | 20240531 | 131800 | 8466193985 | 3150 | 3150 | 3150 | 3145 | 4221 |
| 398 | 20240531 | 131700 | 8452917780 | 3150 | 3155 | 3155 | 3150 | 1355 |
| 399 | 20240531 | 131600 | 8448649525 | 3155 | 3150 | 3155 | 3150 | 4051 |
| 400 | 20240531 | 131500 | 8435885120 | 3155 | 3160 | 3160 | 3155 | 1762 |
| 401 | 20240531 | 131400 | 8430324950 | 3160 | 3155 | 3160 | 3155 | 1971 |
| 402 | 20240531 | 131300 | 8424105775 | 3155 | 3155 | 3155 | 3150 | 438 |
| 403 | 20240531 | 131200 | 8422724770 | 3155 | 3155 | 3155 | 3150 | 711 |
| 404 | 20240531 | 131100 | 8420484575 | 3155 | 3150 | 3155 | 3150 | 410 |
| 405 | 20240531 | 131000 | 8419192160 | 3155 | 3150 | 3155 | 3145 | 1437 |
| 406 | 20240531 | 130900 | 8414670880 | 3150 | 3150 | 3150 | 3150 | 724 |
| 407 | 20240531 | 130800 | 8412390280 | 3145 | 3150 | 3150 | 3145 | 2315 |
| 408 | 20240531 | 130700 | 8405108430 | 3145 | 3155 | 3155 | 3145 | 2243 |
| 409 | 20240531 | 130600 | 8398041860 | 3150 | 3150 | 3155 | 3150 | 725 |
| 410 | 20240531 | 130500 | 8395757605 | 3150 | 3150 | 3160 | 3145 | 443 |
| 411 | 20240531 | 130400 | 8394362270 | 3160 | 3150 | 3160 | 3145 | 2063 |
| 412 | 20240531 | 130300 | 8387862310 | 3150 | 3155 | 3165 | 3145 | 9923 |
| 413 | 20240531 | 130200 | 8356528960 | 3155 | 3150 | 3155 | 3150 | 2923 |
| 414 | 20240531 | 130100 | 8347319880 | 3150 | 3155 | 3155 | 3145 | 1128 |
| 415 | 20240531 | 130000 | 8343768185 | 3155 | 3155 | 3155 | 3145 | 1730 |
| 416 | 20240531 | 125900 | 8338318490 | 3150 | 3155 | 3155 | 3150 | 1744 |
| 417 | 20240531 | 125800 | 8332824375 | 3150 | 3150 | 3150 | 3150 | 1733 |
| 418 | 20240531 | 125700 | 8327365425 | 3150 | 3150 | 3155 | 3145 | 722 |
| 419 | 20240531 | 125600 | 8325091215 | 3150 | 3150 | 3155 | 3145 | 304 |
| 420 | 20240531 | 125500 | 8324132800 | 3150 | 3150 | 3155 | 3150 | 1038 |
| 421 | 20240531 | 125400 | 8320861935 | 3150 | 3145 | 3150 | 3145 | 1124 |
| 422 | 20240531 | 125300 | 8317323565 | 3140 | 3145 | 3145 | 3140 | 825 |
| 423 | 20240531 | 125200 | 8314729090 | 3140 | 3150 | 3150 | 3140 | 1192 |
| 424 | 20240531 | 125100 | 8310981195 | 3145 | 3140 | 3150 | 3140 | 297 |
| 425 | 20240531 | 125000 | 8310048080 | 3145 | 3145 | 3150 | 3145 | 286 |
| 426 | 20240531 | 124900 | 8309148595 | 3145 | 3145 | 3150 | 3145 | 3953 |
| 427 | 20240531 | 124800 | 8296716360 | 3145 | 3145 | 3145 | 3140 | 1451 |
| 428 | 20240531 | 124700 | 8292155590 | 3145 | 3135 | 3145 | 3135 | 777 |
| 429 | 20240531 | 124600 | 8289718875 | 3145 | 3140 | 3145 | 3135 | 3382 |
| 430 | 20240531 | 124500 | 8279115495 | 3135 | 3140 | 3145 | 3135 | 1174 |
| 431 | 20240531 | 124400 | 8275429950 | 3140 | 3140 | 3145 | 3135 | 2398 |
| 432 | 20240531 | 124300 | 8267906150 | 3140 | 3145 | 3145 | 3140 | 1182 |
| 433 | 20240531 | 124200 | 8264193335 | 3145 | 3155 | 3155 | 3135 | 8574 |
| 434 | 20240531 | 124100 | 8237255650 | 3155 | 3155 | 3155 | 3145 | 719 |
| 435 | 20240531 | 124000 | 8234990795 | 3150 | 3150 | 3155 | 3145 | 1010 |
| 436 | 20240531 | 123900 | 8231812285 | 3155 | 3155 | 3160 | 3150 | 5434 |
| 437 | 20240531 | 123800 | 8214691695 | 3160 | 3155 | 3160 | 3155 | 2120 |
| 438 | 20240531 | 123700 | 8208003085 | 3155 | 3150 | 3155 | 3150 | 1558 |
| 439 | 20240531 | 123600 | 8203090135 | 3155 | 3145 | 3155 | 3145 | 1332 |
| 440 | 20240531 | 123500 | 8198895400 | 3145 | 3145 | 3150 | 3140 | 8038 |
| 441 | 20240531 | 123400 | 8173621105 | 3150 | 3155 | 3155 | 3145 | 2606 |
| 442 | 20240531 | 123300 | 8165412385 | 3155 | 3150 | 3155 | 3150 | 1859 |
| 443 | 20240531 | 123200 | 8159548245 | 3145 | 3150 | 3150 | 3145 | 5871 |
| 444 | 20240531 | 123100 | 8141065085 | 3150 | 3160 | 3160 | 3150 | 13332 |
| 445 | 20240531 | 123000 | 8099007145 | 3160 | 3160 | 3160 | 3155 | 1548 |
| 446 | 20240531 | 122900 | 8094117595 | 3160 | 3160 | 3160 | 3155 | 3454 |
| 447 | 20240531 | 122800 | 8083203455 | 3155 | 3170 | 3170 | 3155 | 7558 |
| 448 | 20240531 | 122700 | 8059304245 | 3170 | 3165 | 3170 | 3165 | 627 |
| 449 | 20240531 | 122600 | 8057319655 | 3165 | 3165 | 3170 | 3160 | 4343 |
| 450 | 20240531 | 122500 | 8043562810 | 3160 | 3170 | 3170 | 3160 | 919 |
| 451 | 20240531 | 122400 | 8040654615 | 3170 | 3170 | 3170 | 3170 | 765 |
| 452 | 20240531 | 122300 | 8038229565 | 3170 | 3165 | 3170 | 3165 | 1366 |
| 453 | 20240531 | 122200 | 8033906155 | 3165 | 3175 | 3175 | 3160 | 1193 |
| 454 | 20240531 | 122100 | 8030134035 | 3175 | 3155 | 3175 | 3155 | 9642 |
| 455 | 20240531 | 122000 | 7999637715 | 3155 | 3160 | 3165 | 3155 | 15273 |
| 456 | 20240531 | 121900 | 7951403660 | 3160 | 3165 | 3165 | 3160 | 1237 |
| 457 | 20240531 | 121800 | 7947488560 | 3155 | 3160 | 3165 | 3155 | 7724 |
| 458 | 20240531 | 121700 | 7923091370 | 3160 | 3170 | 3170 | 3160 | 12792 |
| 459 | 20240531 | 121600 | 7882609705 | 3165 | 3180 | 3180 | 3165 | 9034 |
| 460 | 20240531 | 121500 | 7853958825 | 3180 | 3180 | 3180 | 3180 | 9112 |
| 461 | 20240531 | 121400 | 7824982665 | 3185 | 3185 | 3185 | 3185 | 551 |
| 462 | 20240531 | 121300 | 7823227730 | 3185 | 3185 | 3185 | 3180 | 526 |
| 463 | 20240531 | 121200 | 7821552610 | 3185 | 3185 | 3185 | 3185 | 476 |
| 464 | 20240531 | 121100 | 7820036550 | 3185 | 3180 | 3190 | 3180 | 5867 |
| 465 | 20240531 | 121000 | 7801340445 | 3180 | 3180 | 3180 | 3170 | 4139 |
| 466 | 20240531 | 120900 | 7788184475 | 3180 | 3185 | 3190 | 3180 | 1104 |
| 467 | 20240531 | 120800 | 7784669725 | 3185 | 3185 | 3185 | 3185 | 1535 |
| 468 | 20240531 | 120700 | 7779780750 | 3185 | 3185 | 3185 | 3180 | 3707 |
| 469 | 20240531 | 120600 | 7767974050 | 3180 | 3185 | 3185 | 3180 | 3283 |
| 470 | 20240531 | 120500 | 7757534055 | 3180 | 3185 | 3190 | 3170 | 3294 |
| 471 | 20240531 | 120400 | 7747055215 | 3190 | 3185 | 3190 | 3170 | 11082 |
| 472 | 20240531 | 120300 | 7711796135 | 3185 | 3195 | 3195 | 3185 | 5471 |
| 473 | 20240531 | 120200 | 7694341670 | 3195 | 3195 | 3195 | 3190 | 9040 |
| 474 | 20240531 | 120100 | 7665478960 | 3195 | 3185 | 3195 | 3185 | 5868 |
| 475 | 20240531 | 120000 | 7646763810 | 3185 | 3195 | 3195 | 3185 | 6098 |
| 476 | 20240531 | 115900 | 7627302460 | 3195 | 3200 | 3200 | 3185 | 7580 |
| 477 | 20240531 | 115800 | 7603109885 | 3200 | 3180 | 3200 | 3180 | 7734 |
| 478 | 20240531 | 115700 | 7578406080 | 3190 | 3175 | 3190 | 3175 | 11513 |
| 479 | 20240531 | 115600 | 7541780570 | 3180 | 3175 | 3180 | 3175 | 2863 |
| 480 | 20240531 | 115500 | 7532685285 | 3180 | 3180 | 3180 | 3170 | 9802 |
| 481 | 20240531 | 115400 | 7501588390 | 3175 | 3185 | 3190 | 3175 | 30495 |
| 482 | 20240531 | 115300 | 7404559945 | 3190 | 3185 | 3190 | 3185 | 4384 |
| 483 | 20240531 | 115200 | 7390593895 | 3180 | 3190 | 3195 | 3180 | 21215 |
| 484 | 20240531 | 115100 | 7323020980 | 3195 | 3200 | 3205 | 3180 | 24261 |
| 485 | 20240531 | 115000 | 7245572280 | 3205 | 3175 | 3210 | 3175 | 129088 |
| 486 | 20240531 | 114900 | 6833559755 | 3180 | 3165 | 3180 | 3165 | 41410 |
| 487 | 20240531 | 114800 | 6702223195 | 3165 | 3160 | 3165 | 3155 | 15587 |
| 488 | 20240531 | 114700 | 6652965980 | 3160 | 3155 | 3160 | 3150 | 14592 |
| 489 | 20240531 | 114600 | 6606905485 | 3155 | 3155 | 3155 | 3155 | 1854 |
| 490 | 20240531 | 114500 | 6601056115 | 3150 | 3150 | 3150 | 3145 | 3286 |
| 491 | 20240531 | 114400 | 6590705240 | 3150 | 3150 | 3155 | 3150 | 4065 |
| 492 | 20240531 | 114300 | 6577900480 | 3155 | 3155 | 3155 | 3150 | 4228 |
| 493 | 20240531 | 114200 | 6564573060 | 3155 | 3150 | 3155 | 3150 | 2154 |
| 494 | 20240531 | 114100 | 6557787905 | 3150 | 3155 | 3155 | 3150 | 9072 |
| 495 | 20240531 | 114000 | 6529197715 | 3155 | 3155 | 3155 | 3150 | 10528 |
| 496 | 20240531 | 113900 | 6495989935 | 3150 | 3145 | 3155 | 3140 | 9623 |
| 497 | 20240531 | 113800 | 6465688555 | 3145 | 3150 | 3150 | 3140 | 1959 |
| 498 | 20240531 | 113700 | 6459530655 | 3145 | 3150 | 3150 | 3145 | 175 |
| 499 | 20240531 | 113600 | 6458980270 | 3140 | 3140 | 3145 | 3135 | 24660 |
| 500 | 20240531 | 113500 | 6381501910 | 3140 | 3140 | 3140 | 3135 | 6386 |
| 501 | 20240531 | 113400 | 6361478600 | 3135 | 3140 | 3140 | 3135 | 1068 |
| 502 | 20240531 | 113300 | 6358127530 | 3140 | 3140 | 3140 | 3135 | 1105 |
| 503 | 20240531 | 113200 | 6354661770 | 3140 | 3140 | 3140 | 3135 | 1714 |
| 504 | 20240531 | 113100 | 6349280380 | 3140 | 3140 | 3140 | 3135 | 2229 |
| 505 | 20240531 | 113000 | 6342286845 | 3140 | 3140 | 3145 | 3135 | 3558 |
| 506 | 20240531 | 112900 | 6331115725 | 3140 | 3140 | 3145 | 3135 | 3319 |
| 507 | 20240531 | 112800 | 6320694100 | 3140 | 3140 | 3140 | 3135 | 2624 |
| 508 | 20240531 | 112700 | 6312460855 | 3140 | 3140 | 3140 | 3135 | 989 |
| 509 | 20240531 | 112600 | 6309357240 | 3140 | 3140 | 3140 | 3135 | 1447 |
| 510 | 20240531 | 112500 | 6304814720 | 3140 | 3140 | 3140 | 3135 | 3675 |
| 511 | 20240531 | 112400 | 6293278370 | 3140 | 3135 | 3140 | 3135 | 1529 |
| 512 | 20240531 | 112300 | 6288484925 | 3135 | 3135 | 3135 | 3130 | 250 |
| 513 | 20240531 | 112200 | 6287701215 | 3130 | 3130 | 3135 | 3130 | 1354 |
| 514 | 20240531 | 112100 | 6283462440 | 3130 | 3135 | 3135 | 3130 | 3601 |
| 515 | 20240531 | 112000 | 6272191280 | 3130 | 3135 | 3140 | 3130 | 3365 |
| 516 | 20240531 | 111900 | 6261645240 | 3135 | 3135 | 3135 | 3135 | 860 |
| 517 | 20240531 | 111800 | 6258949140 | 3135 | 3130 | 3140 | 3125 | 9529 |
| 518 | 20240531 | 111700 | 6229105670 | 3125 | 3130 | 3130 | 3125 | 9826 |
| 519 | 20240531 | 111600 | 6198398470 | 3130 | 3130 | 3130 | 3125 | 571 |
| 520 | 20240531 | 111500 | 6196611265 | 3130 | 3130 | 3130 | 3130 | 130 |
| 521 | 20240531 | 111400 | 6196204365 | 3125 | 3130 | 3135 | 3125 | 7281 |
| 522 | 20240531 | 111300 | 6173439155 | 3130 | 3125 | 3135 | 3125 | 5724 |
| 523 | 20240531 | 111200 | 6155534675 | 3130 | 3135 | 3135 | 3125 | 3676 |
| 524 | 20240531 | 111100 | 6144034195 | 3135 | 3130 | 3135 | 3125 | 7894 |
| 525 | 20240531 | 111000 | 6119340735 | 3130 | 3135 | 3135 | 3125 | 7323 |
| 526 | 20240531 | 110900 | 6096416575 | 3135 | 3140 | 3140 | 3135 | 915 |
| 527 | 20240531 | 110800 | 6093548045 | 3135 | 3135 | 3140 | 3135 | 1559 |
| 528 | 20240531 | 110700 | 6088658235 | 3135 | 3140 | 3140 | 3135 | 2346 |
| 529 | 20240531 | 110600 | 6081296955 | 3140 | 3145 | 3145 | 3140 | 5556 |
| 530 | 20240531 | 110500 | 6063844870 | 3140 | 3145 | 3145 | 3140 | 2975 |
| 531 | 20240531 | 110400 | 6054497555 | 3145 | 3140 | 3145 | 3135 | 11675 |
| 532 | 20240531 | 110300 | 6017841375 | 3135 | 3135 | 3140 | 3135 | 15798 |
| 533 | 20240531 | 110200 | 5968307870 | 3140 | 3135 | 3140 | 3130 | 2106 |
| 534 | 20240531 | 110100 | 5961707725 | 3135 | 3135 | 3135 | 3135 | 4901 |
| 535 | 20240531 | 110000 | 5946343090 | 3130 | 3130 | 3135 | 3130 | 2313 |
| 536 | 20240531 | 105900 | 5939098110 | 3130 | 3130 | 3135 | 3130 | 9243 |
| 537 | 20240531 | 105800 | 5910161880 | 3110 | 3120 | 3130 | 3110 | 8025 |
| 538 | 20240531 | 105700 | 5885105570 | 3110 | 3120 | 3120 | 3105 | 13028 |
| 539 | 20240531 | 105600 | 5844610710 | 3120 | 3120 | 3125 | 3105 | 6014 |
| 540 | 20240531 | 105500 | 5825866915 | 3120 | 3120 | 3125 | 3105 | 7833 |
| 541 | 20240531 | 105400 | 5801509160 | 3120 | 3115 | 3120 | 3105 | 5384 |
| 542 | 20240531 | 105300 | 5784764910 | 3115 | 3110 | 3115 | 3105 | 23939 |
| 543 | 20240531 | 105200 | 5710301390 | 3110 | 3110 | 3110 | 3105 | 347 |
| 544 | 20240531 | 105100 | 5709222970 | 3110 | 3110 | 3110 | 3110 | 2383 |
| 545 | 20240531 | 105000 | 5701811840 | 3110 | 3115 | 3115 | 3110 | 10265 |
| 546 | 20240531 | 104900 | 5669886755 | 3115 | 3110 | 3120 | 3110 | 7345 |
| 547 | 20240531 | 104800 | 5647023920 | 3115 | 3115 | 3115 | 3110 | 1810 |
| 548 | 20240531 | 104700 | 5641387090 | 3110 | 3115 | 3115 | 3110 | 10917 |
| 549 | 20240531 | 104600 | 5607426345 | 3110 | 3115 | 3115 | 3110 | 4763 |
| 550 | 20240531 | 104500 | 5592610160 | 3120 | 3120 | 3120 | 3110 | 27390 |
| 551 | 20240531 | 104400 | 5507268450 | 3120 | 3125 | 3125 | 3120 | 631 |
| 552 | 20240531 | 104300 | 5505297025 | 3120 | 3125 | 3130 | 3115 | 4443 |
| 553 | 20240531 | 104200 | 5491433680 | 3115 | 3130 | 3130 | 3115 | 4791 |
| 554 | 20240531 | 104100 | 5476441120 | 3125 | 3120 | 3125 | 3115 | 4374 |
| 555 | 20240531 | 104000 | 5462802790 | 3120 | 3120 | 3120 | 3115 | 4448 |
| 556 | 20240531 | 103900 | 5448932590 | 3120 | 3120 | 3125 | 3115 | 4210 |
| 557 | 20240531 | 103800 | 5435803665 | 3115 | 3115 | 3130 | 3115 | 3194 |
| 558 | 20240531 | 103700 | 5425842790 | 3115 | 3130 | 3135 | 3115 | 7615 |
| 559 | 20240531 | 103600 | 5402094660 | 3130 | 3125 | 3130 | 3120 | 10875 |
| 560 | 20240531 | 103500 | 5368140150 | 3130 | 3125 | 3130 | 3125 | 1322 |
| 561 | 20240531 | 103400 | 5364005985 | 3130 | 3130 | 3135 | 3130 | 572 |
| 562 | 20240531 | 103300 | 5362215615 | 3130 | 3125 | 3130 | 3120 | 27490 |
| 563 | 20240531 | 103200 | 5276348040 | 3130 | 3130 | 3135 | 3125 | 1389 |
| 564 | 20240531 | 103100 | 5272006330 | 3130 | 3130 | 3135 | 3125 | 6287 |
| 565 | 20240531 | 103000 | 5252330050 | 3130 | 3135 | 3135 | 3130 | 6792 |
| 566 | 20240531 | 102900 | 5231070815 | 3130 | 3130 | 3130 | 3125 | 3835 |
| 567 | 20240531 | 102800 | 5219075860 | 3130 | 3140 | 3140 | 3130 | 3262 |
| 568 | 20240531 | 102700 | 5208864925 | 3135 | 3145 | 3145 | 3135 | 3449 |
| 569 | 20240531 | 102600 | 5198039090 | 3140 | 3135 | 3145 | 3130 | 8371 |
| 570 | 20240531 | 102500 | 5171761030 | 3135 | 3130 | 3135 | 3130 | 2666 |
| 571 | 20240531 | 102400 | 5163408495 | 3135 | 3130 | 3140 | 3120 | 24095 |
| 572 | 20240531 | 102300 | 5088076590 | 3130 | 3130 | 3135 | 3125 | 10450 |
| 573 | 20240531 | 102200 | 5055410290 | 3135 | 3130 | 3135 | 3125 | 2352 |
| 574 | 20240531 | 102100 | 5048049375 | 3130 | 3130 | 3135 | 3130 | 5129 |
| 575 | 20240531 | 102000 | 5031995585 | 3130 | 3120 | 3130 | 3120 | 4042 |
| 576 | 20240531 | 101900 | 5019375205 | 3120 | 3125 | 3125 | 3120 | 144 |
| 577 | 20240531 | 101800 | 5018925360 | 3125 | 3135 | 3135 | 3125 | 6368 |
| 578 | 20240531 | 101700 | 4999018845 | 3135 | 3135 | 3135 | 3130 | 5826 |
| 579 | 20240531 | 101600 | 4980779545 | 3135 | 3135 | 3135 | 3130 | 3418 |
| 580 | 20240531 | 101500 | 4970070635 | 3135 | 3120 | 3135 | 3120 | 21099 |
| 581 | 20240531 | 101400 | 4904136305 | 3120 | 3110 | 3120 | 3110 | 4082 |
| 582 | 20240531 | 101300 | 4891405100 | 3115 | 3115 | 3115 | 3110 | 4743 |
| 583 | 20240531 | 101200 | 4876631565 | 3120 | 3120 | 3120 | 3115 | 8475 |
| 584 | 20240531 | 101100 | 4850205135 | 3120 | 3120 | 3120 | 3115 | 3012 |
| 585 | 20240531 | 101000 | 4840815660 | 3125 | 3120 | 3125 | 3120 | 6799 |
| 586 | 20240531 | 100900 | 4819600525 | 3120 | 3120 | 3125 | 3115 | 4192 |
| 587 | 20240531 | 100800 | 4806515920 | 3115 | 3125 | 3125 | 3115 | 5935 |
| 588 | 20240531 | 100700 | 4787990815 | 3125 | 3125 | 3125 | 3120 | 4227 |
| 589 | 20240531 | 100600 | 4774782800 | 3125 | 3120 | 3125 | 3115 | 11948 |
| 590 | 20240531 | 100500 | 4737527270 | 3120 | 3130 | 3130 | 3120 | 10210 |
| 591 | 20240531 | 100400 | 4705636310 | 3130 | 3130 | 3130 | 3125 | 3331 |
| 592 | 20240531 | 100300 | 4695210770 | 3130 | 3120 | 3130 | 3120 | 20594 |
| 593 | 20240531 | 100200 | 4630857595 | 3120 | 3105 | 3125 | 3105 | 12853 |
| 594 | 20240531 | 100100 | 4590795910 | 3105 | 3100 | 3115 | 3100 | 21054 |
| 595 | 20240531 | 100000 | 4525402785 | 3100 | 3105 | 3110 | 3100 | 6423 |
| 596 | 20240531 | 095900 | 4505475585 | 3110 | 3105 | 3110 | 3095 | 5817 |
| 597 | 20240531 | 095800 | 4487433345 | 3110 | 3100 | 3110 | 3100 | 14763 |
| 598 | 20240531 | 095700 | 4441599245 | 3100 | 3100 | 3100 | 3090 | 6116 |
| 599 | 20240531 | 095600 | 4422659315 | 3100 | 3095 | 3100 | 3085 | 19615 |
| 600 | 20240531 | 095500 | 4362010675 | 3090 | 3090 | 3095 | 3085 | 2453 |
| 601 | 20240531 | 095400 | 4354441095 | 3085 | 3090 | 3100 | 3085 | 39924 |
| 602 | 20240531 | 095300 | 4230963605 | 3090 | 3100 | 3105 | 3090 | 20902 |
| 603 | 20240531 | 095200 | 4166327535 | 3100 | 3085 | 3100 | 3080 | 23079 |
| 604 | 20240531 | 095100 | 4095026040 | 3085 | 3090 | 3090 | 3080 | 15335 |
| 605 | 20240531 | 095000 | 4047725400 | 3090 | 3085 | 3090 | 3080 | 21437 |
| 606 | 20240531 | 094900 | 3981563940 | 3090 | 3085 | 3090 | 3080 | 47313 |
| 607 | 20240531 | 094800 | 3835732515 | 3085 | 3090 | 3095 | 3085 | 19934 |
| 608 | 20240531 | 094700 | 3774221560 | 3090 | 3100 | 3100 | 3085 | 43928 |
| 609 | 20240531 | 094600 | 3638459375 | 3095 | 3095 | 3105 | 3090 | 27252 |
| 610 | 20240531 | 094500 | 3554055700 | 3095 | 3110 | 3110 | 3095 | 29563 |
| 611 | 20240531 | 094400 | 3462494675 | 3110 | 3120 | 3120 | 3095 | 136005 |
| 612 | 20240531 | 094300 | 3039958225 | 3120 | 3130 | 3130 | 3120 | 14372 |
| 613 | 20240531 | 094200 | 2995083250 | 3130 | 3130 | 3130 | 3125 | 7998 |
| 614 | 20240531 | 094100 | 2970084235 | 3130 | 3125 | 3130 | 3120 | 13701 |
| 615 | 20240531 | 094000 | 2927271065 | 3130 | 3120 | 3135 | 3120 | 2069 |
| 616 | 20240531 | 093900 | 2920800030 | 3125 | 3130 | 3130 | 3120 | 21040 |
| 617 | 20240531 | 093800 | 2855033530 | 3125 | 3130 | 3130 | 3125 | 8053 |
| 618 | 20240531 | 093700 | 2829833130 | 3130 | 3125 | 3135 | 3125 | 4901 |
| 619 | 20240531 | 093600 | 2814496870 | 3135 | 3130 | 3135 | 3125 | 19095 |
| 620 | 20240531 | 093500 | 2754754980 | 3125 | 3125 | 3130 | 3120 | 12947 |
| 621 | 20240531 | 093400 | 2714310465 | 3125 | 3125 | 3130 | 3120 | 22126 |
| 622 | 20240531 | 093300 | 2645219495 | 3125 | 3130 | 3130 | 3125 | 9717 |
| 623 | 20240531 | 093200 | 2614845870 | 3130 | 3130 | 3130 | 3125 | 10298 |
| 624 | 20240531 | 093100 | 2582641065 | 3130 | 3135 | 3135 | 3125 | 43252 |
| 625 | 20240531 | 093000 | 2447310750 | 3130 | 3135 | 3135 | 3130 | 18854 |
| 626 | 20240531 | 092900 | 2388295050 | 3135 | 3140 | 3145 | 3130 | 41849 |
| 627 | 20240531 | 092800 | 2257048590 | 3145 | 3140 | 3145 | 3140 | 8291 |
| 628 | 20240531 | 092700 | 2231013510 | 3140 | 3140 | 3145 | 3140 | 4913 |
| 629 | 20240531 | 092600 | 2215570660 | 3135 | 3140 | 3145 | 3135 | 16063 |
| 630 | 20240531 | 092500 | 2165161315 | 3135 | 3140 | 3145 | 3135 | 10147 |
| 631 | 20240531 | 092400 | 2133332615 | 3140 | 3140 | 3145 | 3135 | 14163 |
| 632 | 20240531 | 092300 | 2088860985 | 3135 | 3145 | 3145 | 3135 | 51034 |
| 633 | 20240531 | 092200 | 1928706230 | 3145 | 3160 | 3160 | 3140 | 20794 |
| 634 | 20240531 | 092100 | 1863248025 | 3150 | 3155 | 3160 | 3150 | 9433 |
| 635 | 20240531 | 092000 | 1833497145 | 3155 | 3165 | 3165 | 3155 | 7139 |
| 636 | 20240531 | 091900 | 1810958555 | 3165 | 3155 | 3165 | 3150 | 19060 |
| 637 | 20240531 | 091800 | 1750755695 | 3160 | 3160 | 3165 | 3155 | 18163 |
| 638 | 20240531 | 091700 | 1693420190 | 3160 | 3160 | 3165 | 3155 | 14516 |
| 639 | 20240531 | 091600 | 1647559485 | 3165 | 3170 | 3170 | 3160 | 39898 |
| 640 | 20240531 | 091500 | 1521343075 | 3165 | 3175 | 3175 | 3165 | 12978 |
| 641 | 20240531 | 091400 | 1480188830 | 3175 | 3180 | 3180 | 3175 | 1160 |
| 642 | 20240531 | 091300 | 1476501730 | 3180 | 3170 | 3185 | 3170 | 14055 |
| 643 | 20240531 | 091200 | 1431833480 | 3175 | 3175 | 3175 | 3165 | 20903 |
| 644 | 20240531 | 091100 | 1365566125 | 3175 | 3180 | 3180 | 3170 | 17331 |
| 645 | 20240531 | 091000 | 1310543400 | 3185 | 3180 | 3185 | 3175 | 4542 |
| 646 | 20240531 | 090900 | 1296098875 | 3185 | 3180 | 3185 | 3175 | 7690 |
| 647 | 20240531 | 090800 | 1271647350 | 3180 | 3185 | 3185 | 3170 | 24647 |
| 648 | 20240531 | 090700 | 1193291265 | 3185 | 3180 | 3190 | 3180 | 13187 |
| 649 | 20240531 | 090600 | 1151294870 | 3180 | 3165 | 3180 | 3155 | 29008 |
| 650 | 20240531 | 090500 | 1059380750 | 3160 | 3140 | 3165 | 3130 | 68675 |
| 651 | 20240531 | 090400 | 843190060 | 3140 | 3140 | 3155 | 3130 | 46094 |
| 652 | 20240531 | 090300 | 698589820 | 3140 | 3165 | 3165 | 3135 | 75024 |
| 653 | 20240531 | 090200 | 462263275 | 3165 | 3160 | 3175 | 3160 | 13710 |
| 654 | 20240531 | 090100 | 418894725 | 3165 | 3180 | 3180 | 3155 | 19707 |
| 655 | 20240531 | 090000 | 356542330 | 3180 | 3155 | 3195 | 3155 | 106937 |