33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 55872 |
| 3 | 20240806 | 194900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240806 | 194800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240806 | 194700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240806 | 194600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240806 | 194500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240806 | 194400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240806 | 194300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240806 | 194200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240806 | 194100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240806 | 194000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240806 | 193900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240806 | 193800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240806 | 193700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240806 | 193600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240806 | 193500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240806 | 193400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240806 | 193300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240806 | 193200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240806 | 193100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240806 | 193000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240806 | 192900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240806 | 192800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240806 | 192700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240806 | 192600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240806 | 192500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240806 | 192400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240806 | 192300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240806 | 192200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240806 | 192100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240806 | 192000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 55872 |
| 33 | 20240806 | 191900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240806 | 191800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240806 | 191700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240806 | 191600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240806 | 191500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240806 | 191400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240806 | 191300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240806 | 191200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240806 | 191100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240806 | 191000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240806 | 190900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240806 | 190800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240806 | 190700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240806 | 190600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240806 | 190500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240806 | 190400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240806 | 190300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240806 | 190200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240806 | 190100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240806 | 190000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240806 | 185900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240806 | 185800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240806 | 185700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240806 | 185600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240806 | 185500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240806 | 185400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240806 | 185300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240806 | 185200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240806 | 185100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240806 | 185000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 55872 |
| 63 | 20240806 | 184900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240806 | 184800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240806 | 184700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240806 | 184600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240806 | 184500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240806 | 184400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240806 | 184300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240806 | 184200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240806 | 184100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240806 | 184000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240806 | 183900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240806 | 183800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240806 | 183700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240806 | 183600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240806 | 183500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240806 | 183400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240806 | 183300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240806 | 183200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240806 | 183100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240806 | 183000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240806 | 182900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240806 | 182800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240806 | 182700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240806 | 182600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240806 | 182500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240806 | 182400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240806 | 182300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240806 | 182200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240806 | 182100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240806 | 182000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 55872 |
| 93 | 20240806 | 181900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240806 | 181800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240806 | 181700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240806 | 181600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240806 | 181500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240806 | 181400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240806 | 181300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240806 | 181200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240806 | 181100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240806 | 181000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240806 | 180900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240806 | 180800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240806 | 180700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240806 | 180600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240806 | 180500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240806 | 180400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240806 | 180300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240806 | 180200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240806 | 180100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240806 | 180000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240806 | 175900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240806 | 175800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240806 | 175700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240806 | 175600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240806 | 175500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240806 | 175400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240806 | 175300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240806 | 175200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240806 | 175100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240806 | 175000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 55872 |
| 123 | 20240806 | 174900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240806 | 174800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240806 | 174700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240806 | 174600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240806 | 174500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240806 | 174400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240806 | 174300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240806 | 174200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240806 | 174100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240806 | 174000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240806 | 173900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240806 | 173800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240806 | 173700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240806 | 173600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240806 | 173500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240806 | 173400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240806 | 173300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240806 | 173200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240806 | 173100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240806 | 173000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240806 | 172900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240806 | 172800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240806 | 172700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240806 | 172600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240806 | 172500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240806 | 172400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240806 | 172300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240806 | 172200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240806 | 172100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240806 | 172000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 55872 |
| 153 | 20240806 | 171900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240806 | 171800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240806 | 171700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240806 | 171600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240806 | 171500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240806 | 171400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240806 | 171300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240806 | 171200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240806 | 171100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240806 | 171000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240806 | 170900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240806 | 170800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240806 | 170700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240806 | 170600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240806 | 170500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240806 | 170400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240806 | 170300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240806 | 170200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240806 | 170100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240806 | 170000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240806 | 165900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240806 | 165800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240806 | 165700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240806 | 165600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240806 | 165500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240806 | 165400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240806 | 165300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240806 | 165200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240806 | 165100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240806 | 165000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 55872 |
| 183 | 20240806 | 164900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240806 | 164800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240806 | 164700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240806 | 164600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240806 | 164500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240806 | 164400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240806 | 164300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240806 | 164200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240806 | 164100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240806 | 164000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240806 | 163900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240806 | 163800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240806 | 163700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240806 | 163600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240806 | 163500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240806 | 163400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240806 | 163300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240806 | 163200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240806 | 163100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240806 | 163000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240806 | 162900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240806 | 162800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240806 | 162700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240806 | 162600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240806 | 162500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240806 | 162400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240806 | 162300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240806 | 162200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240806 | 162100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240806 | 162000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 55872 |
| 213 | 20240806 | 161900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240806 | 161800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240806 | 161700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240806 | 161600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240806 | 161500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240806 | 161400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240806 | 161300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240806 | 161200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240806 | 161100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240806 | 161000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240806 | 160900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240806 | 160800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240806 | 160700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240806 | 160600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240806 | 160500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240806 | 160400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240806 | 160300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240806 | 160200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240806 | 160100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240806 | 160000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240806 | 155900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240806 | 155800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240806 | 155700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240806 | 155600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240806 | 155500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240806 | 155400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240806 | 155300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240806 | 155200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240806 | 155100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240806 | 155000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 55872 |
| 243 | 20240806 | 154900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240806 | 154800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240806 | 154700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240806 | 154600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240806 | 154500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240806 | 154400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240806 | 154300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240806 | 154200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240806 | 154100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240806 | 154000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240806 | 153900 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240806 | 153800 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240806 | 153700 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20240806 | 153600 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240806 | 153500 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20240806 | 153400 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20240806 | 153300 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20240806 | 153200 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20240806 | 153100 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20240806 | 153000 | 11825405910 | 2730 | 2730 | 2730 | 2730 | 55872 |
| 263 | 20240806 | 152900 | 11672875350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20240806 | 152800 | 11672875350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20240806 | 152700 | 11672875350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20240806 | 152600 | 11672875350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20240806 | 152500 | 11672875350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20240806 | 152400 | 11672875350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20240806 | 152300 | 11672875350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20240806 | 152200 | 11672875350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20240806 | 152100 | 11672875350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20240806 | 152000 | 11672875350 | 2730 | 2730 | 2730 | 2730 | 0 |
| 273 | 20240806 | 151900 | 11672875350 | 2730 | 2730 | 2735 | 2725 | 22590 |
| 274 | 20240806 | 151800 | 11611171240 | 2735 | 2730 | 2740 | 2730 | 16501 |
| 275 | 20240806 | 151700 | 11566067635 | 2730 | 2735 | 2740 | 2730 | 20022 |
| 276 | 20240806 | 151600 | 11511322830 | 2740 | 2740 | 2745 | 2735 | 21608 |
| 277 | 20240806 | 151500 | 11452131975 | 2740 | 2745 | 2745 | 2740 | 2588 |
| 278 | 20240806 | 151400 | 11445029430 | 2745 | 2740 | 2745 | 2740 | 6573 |
| 279 | 20240806 | 151300 | 11427012435 | 2740 | 2745 | 2745 | 2740 | 7293 |
| 280 | 20240806 | 151200 | 11407027330 | 2745 | 2745 | 2750 | 2745 | 3100 |
| 281 | 20240806 | 151100 | 11398517735 | 2745 | 2745 | 2750 | 2745 | 6249 |
| 282 | 20240806 | 151000 | 11381356740 | 2750 | 2750 | 2750 | 2740 | 2626 |
| 283 | 20240806 | 150900 | 11374144330 | 2745 | 2745 | 2750 | 2745 | 8417 |
| 284 | 20240806 | 150800 | 11351025550 | 2745 | 2740 | 2745 | 2740 | 1672 |
| 285 | 20240806 | 150700 | 11346442260 | 2740 | 2745 | 2750 | 2740 | 16269 |
| 286 | 20240806 | 150600 | 11301789815 | 2745 | 2750 | 2750 | 2745 | 12017 |
| 287 | 20240806 | 150500 | 11268759315 | 2750 | 2750 | 2755 | 2750 | 7494 |
| 288 | 20240806 | 150400 | 11248149790 | 2755 | 2760 | 2760 | 2750 | 9916 |
| 289 | 20240806 | 150300 | 11220863715 | 2755 | 2755 | 2760 | 2750 | 7337 |
| 290 | 20240806 | 150200 | 11200649325 | 2755 | 2755 | 2755 | 2750 | 10947 |
| 291 | 20240806 | 150100 | 11170524870 | 2755 | 2745 | 2755 | 2745 | 28299 |
| 292 | 20240806 | 150000 | 11092669450 | 2745 | 2750 | 2750 | 2745 | 732 |
| 293 | 20240806 | 145900 | 11090659610 | 2750 | 2750 | 2750 | 2745 | 2494 |
| 294 | 20240806 | 145800 | 11083805845 | 2750 | 2740 | 2750 | 2740 | 3081 |
| 295 | 20240806 | 145700 | 11075337975 | 2750 | 2745 | 2750 | 2740 | 4264 |
| 296 | 20240806 | 145600 | 11063635955 | 2745 | 2745 | 2745 | 2740 | 4179 |
| 297 | 20240806 | 145500 | 11052165100 | 2745 | 2745 | 2745 | 2740 | 3602 |
| 298 | 20240806 | 145400 | 11042279110 | 2745 | 2745 | 2745 | 2740 | 2458 |
| 299 | 20240806 | 145300 | 11035535900 | 2745 | 2740 | 2745 | 2740 | 2338 |
| 300 | 20240806 | 145200 | 11029120335 | 2740 | 2740 | 2740 | 2740 | 805 |
| 301 | 20240806 | 145100 | 11026914635 | 2740 | 2745 | 2745 | 2740 | 661 |
| 302 | 20240806 | 145000 | 11025102990 | 2740 | 2740 | 2745 | 2740 | 2945 |
| 303 | 20240806 | 144900 | 11017033685 | 2740 | 2740 | 2745 | 2740 | 7857 |
| 304 | 20240806 | 144800 | 10995498620 | 2740 | 2735 | 2745 | 2735 | 11806 |
| 305 | 20240806 | 144700 | 10963148040 | 2740 | 2740 | 2740 | 2735 | 2670 |
| 306 | 20240806 | 144600 | 10955838905 | 2740 | 2735 | 2740 | 2735 | 5399 |
| 307 | 20240806 | 144500 | 10941064115 | 2735 | 2735 | 2735 | 2735 | 6165 |
| 308 | 20240806 | 144400 | 10924202840 | 2725 | 2725 | 2735 | 2725 | 20371 |
| 309 | 20240806 | 144300 | 10868667865 | 2730 | 2730 | 2730 | 2725 | 2196 |
| 310 | 20240806 | 144200 | 10862681815 | 2730 | 2730 | 2730 | 2730 | 305 |
| 311 | 20240806 | 144100 | 10861849165 | 2730 | 2730 | 2730 | 2725 | 7242 |
| 312 | 20240806 | 144000 | 10842082005 | 2725 | 2730 | 2730 | 2725 | 1704 |
| 313 | 20240806 | 143900 | 10837437000 | 2730 | 2730 | 2730 | 2725 | 9083 |
| 314 | 20240806 | 143800 | 10812660685 | 2725 | 2730 | 2730 | 2715 | 8561 |
| 315 | 20240806 | 143700 | 10789371495 | 2730 | 2735 | 2735 | 2725 | 3045 |
| 316 | 20240806 | 143600 | 10781073220 | 2735 | 2730 | 2735 | 2730 | 1230 |
| 317 | 20240806 | 143500 | 10777714695 | 2735 | 2735 | 2735 | 2725 | 3737 |
| 318 | 20240806 | 143400 | 10767497500 | 2735 | 2730 | 2735 | 2730 | 220 |
| 319 | 20240806 | 143300 | 10766896850 | 2730 | 2730 | 2730 | 2730 | 960 |
| 320 | 20240806 | 143200 | 10764276050 | 2730 | 2730 | 2730 | 2720 | 2098 |
| 321 | 20240806 | 143100 | 10758551870 | 2730 | 2735 | 2735 | 2725 | 6373 |
| 322 | 20240806 | 143000 | 10741183990 | 2720 | 2730 | 2730 | 2720 | 4365 |
| 323 | 20240806 | 142900 | 10729279380 | 2730 | 2725 | 2730 | 2725 | 1064 |
| 324 | 20240806 | 142800 | 10726376670 | 2725 | 2725 | 2730 | 2725 | 1752 |
| 325 | 20240806 | 142700 | 10721601835 | 2730 | 2730 | 2730 | 2720 | 5314 |
| 326 | 20240806 | 142600 | 10707111665 | 2730 | 2725 | 2730 | 2725 | 11 |
| 327 | 20240806 | 142500 | 10707081640 | 2730 | 2720 | 2730 | 2715 | 15431 |
| 328 | 20240806 | 142400 | 10665131300 | 2725 | 2725 | 2730 | 2725 | 1368 |
| 329 | 20240806 | 142300 | 10661403345 | 2730 | 2730 | 2735 | 2725 | 137 |
| 330 | 20240806 | 142200 | 10661029825 | 2735 | 2730 | 2735 | 2720 | 21541 |
| 331 | 20240806 | 142100 | 10602342430 | 2725 | 2730 | 2730 | 2725 | 1133 |
| 332 | 20240806 | 142000 | 10599254940 | 2725 | 2725 | 2725 | 2720 | 2791 |
| 333 | 20240806 | 141900 | 10591649540 | 2725 | 2725 | 2730 | 2715 | 11215 |
| 334 | 20240806 | 141800 | 10561143745 | 2720 | 2730 | 2730 | 2715 | 17650 |
| 335 | 20240806 | 141700 | 10513209020 | 2730 | 2725 | 2730 | 2725 | 2095 |
| 336 | 20240806 | 141600 | 10507490810 | 2730 | 2725 | 2730 | 2725 | 4889 |
| 337 | 20240806 | 141500 | 10494168235 | 2720 | 2710 | 2720 | 2710 | 14465 |
| 338 | 20240806 | 141400 | 10454851410 | 2710 | 2715 | 2715 | 2710 | 3078 |
| 339 | 20240806 | 141300 | 10446499235 | 2715 | 2715 | 2720 | 2715 | 7159 |
| 340 | 20240806 | 141200 | 10427062510 | 2715 | 2715 | 2715 | 2715 | 1423 |
| 341 | 20240806 | 141100 | 10423199065 | 2715 | 2715 | 2720 | 2715 | 16638 |
| 342 | 20240806 | 141000 | 10378008385 | 2720 | 2725 | 2725 | 2720 | 1696 |
| 343 | 20240806 | 140900 | 10373387695 | 2725 | 2720 | 2730 | 2720 | 217 |
| 344 | 20240806 | 140800 | 10372796805 | 2730 | 2720 | 2730 | 2720 | 141 |
| 345 | 20240806 | 140700 | 10372413275 | 2720 | 2725 | 2725 | 2715 | 8388 |
| 346 | 20240806 | 140600 | 10349594865 | 2725 | 2725 | 2725 | 2720 | 7994 |
| 347 | 20240806 | 140500 | 10327834715 | 2725 | 2725 | 2725 | 2725 | 682 |
| 348 | 20240806 | 140400 | 10325976265 | 2725 | 2740 | 2740 | 2725 | 11515 |
| 349 | 20240806 | 140300 | 10294575280 | 2740 | 2740 | 2740 | 2740 | 3 |
| 350 | 20240806 | 140200 | 10294567060 | 2740 | 2735 | 2740 | 2730 | 13784 |
| 351 | 20240806 | 140100 | 10256842680 | 2730 | 2730 | 2730 | 2730 | 771 |
| 352 | 20240806 | 140000 | 10254737850 | 2730 | 2735 | 2735 | 2730 | 13753 |
| 353 | 20240806 | 135900 | 10217173395 | 2740 | 2745 | 2745 | 2735 | 19789 |
| 354 | 20240806 | 135800 | 10162973540 | 2745 | 2745 | 2745 | 2745 | 224 |
| 355 | 20240806 | 135700 | 10162358660 | 2740 | 2745 | 2745 | 2740 | 914 |
| 356 | 20240806 | 135600 | 10159850040 | 2745 | 2745 | 2745 | 2740 | 823 |
| 357 | 20240806 | 135500 | 10157591515 | 2745 | 2745 | 2745 | 2745 | 759 |
| 358 | 20240806 | 135400 | 10155508060 | 2750 | 2745 | 2750 | 2745 | 4143 |
| 359 | 20240806 | 135300 | 10144135010 | 2745 | 2745 | 2750 | 2745 | 1060 |
| 360 | 20240806 | 135200 | 10141224400 | 2745 | 2745 | 2745 | 2745 | 6729 |
| 361 | 20240806 | 135100 | 10122753295 | 2745 | 2740 | 2745 | 2740 | 158 |
| 362 | 20240806 | 135000 | 10122319760 | 2740 | 2740 | 2740 | 2740 | 7591 |
| 363 | 20240806 | 134900 | 10101520420 | 2740 | 2740 | 2740 | 2740 | 1453 |
| 364 | 20240806 | 134800 | 10097539200 | 2735 | 2740 | 2740 | 2735 | 1117 |
| 365 | 20240806 | 134700 | 10094479120 | 2735 | 2735 | 2735 | 2735 | 520 |
| 366 | 20240806 | 134600 | 10093056920 | 2740 | 2740 | 2740 | 2740 | 101 |
| 367 | 20240806 | 134500 | 10092780180 | 2740 | 2735 | 2740 | 2735 | 26 |
| 368 | 20240806 | 134400 | 10092709045 | 2730 | 2735 | 2750 | 2730 | 16105 |
| 369 | 20240806 | 134300 | 10048518890 | 2735 | 2730 | 2740 | 2730 | 3676 |
| 370 | 20240806 | 134200 | 10038465060 | 2725 | 2730 | 2730 | 2725 | 7213 |
| 371 | 20240806 | 134100 | 10018778655 | 2730 | 2740 | 2740 | 2715 | 65728 |
| 372 | 20240806 | 134000 | 9839501555 | 2740 | 2745 | 2745 | 2740 | 1001 |
| 373 | 20240806 | 133900 | 9836754210 | 2745 | 2745 | 2745 | 2740 | 4523 |
| 374 | 20240806 | 133800 | 9824359630 | 2745 | 2745 | 2745 | 2745 | 6 |
| 375 | 20240806 | 133700 | 9824343160 | 2740 | 2740 | 2740 | 2740 | 588 |
| 376 | 20240806 | 133600 | 9822732040 | 2740 | 2740 | 2740 | 2740 | 2501 |
| 377 | 20240806 | 133500 | 9815879300 | 2740 | 2735 | 2740 | 2735 | 123 |
| 378 | 20240806 | 133400 | 9815542885 | 2735 | 2740 | 2740 | 2735 | 6798 |
| 379 | 20240806 | 133300 | 9796917320 | 2740 | 2740 | 2745 | 2740 | 11014 |
| 380 | 20240806 | 133200 | 9766738955 | 2740 | 2745 | 2745 | 2740 | 503 |
| 381 | 20240806 | 133100 | 9765360475 | 2740 | 2745 | 2745 | 2740 | 321 |
| 382 | 20240806 | 133000 | 9764480435 | 2745 | 2740 | 2745 | 2740 | 34 |
| 383 | 20240806 | 132900 | 9764387260 | 2740 | 2745 | 2750 | 2740 | 7292 |
| 384 | 20240806 | 132800 | 9744402310 | 2745 | 2760 | 2765 | 2745 | 21663 |
| 385 | 20240806 | 132700 | 9684746155 | 2760 | 2760 | 2765 | 2760 | 1615 |
| 386 | 20240806 | 132600 | 9680288705 | 2760 | 2760 | 2760 | 2760 | 1019 |
| 387 | 20240806 | 132500 | 9677476265 | 2755 | 2760 | 2760 | 2755 | 2590 |
| 388 | 20240806 | 132400 | 9670329615 | 2760 | 2760 | 2765 | 2760 | 2515 |
| 389 | 20240806 | 132300 | 9663388210 | 2760 | 2755 | 2760 | 2755 | 3632 |
| 390 | 20240806 | 132200 | 9653368905 | 2760 | 2755 | 2760 | 2750 | 7918 |
| 391 | 20240806 | 132100 | 9631569735 | 2755 | 2760 | 2760 | 2755 | 1412 |
| 392 | 20240806 | 132000 | 9627678670 | 2760 | 2755 | 2760 | 2755 | 1200 |
| 393 | 20240806 | 131900 | 9624372155 | 2755 | 2760 | 2760 | 2755 | 861 |
| 394 | 20240806 | 131800 | 9621996455 | 2760 | 2760 | 2760 | 2750 | 11139 |
| 395 | 20240806 | 131700 | 9591292050 | 2760 | 2760 | 2760 | 2760 | 138 |
| 396 | 20240806 | 131600 | 9590911170 | 2755 | 2760 | 2760 | 2755 | 400 |
| 397 | 20240806 | 131500 | 9589807185 | 2760 | 2755 | 2760 | 2755 | 1305 |
| 398 | 20240806 | 131400 | 9586211885 | 2755 | 2755 | 2755 | 2755 | 2797 |
| 399 | 20240806 | 131300 | 9578506150 | 2755 | 2750 | 2755 | 2750 | 2001 |
| 400 | 20240806 | 131200 | 9572995900 | 2755 | 2755 | 2755 | 2755 | 7 |
| 401 | 20240806 | 131100 | 9572976615 | 2755 | 2755 | 2755 | 2755 | 251 |
| 402 | 20240806 | 131000 | 9572285110 | 2755 | 2750 | 2755 | 2750 | 1850 |
| 403 | 20240806 | 130900 | 9567197360 | 2750 | 2755 | 2760 | 2750 | 13944 |
| 404 | 20240806 | 130800 | 9528835025 | 2755 | 2755 | 2755 | 2750 | 3173 |
| 405 | 20240806 | 130700 | 9520093760 | 2755 | 2750 | 2755 | 2750 | 4230 |
| 406 | 20240806 | 130600 | 9508441110 | 2750 | 2755 | 2755 | 2750 | 790 |
| 407 | 20240806 | 130500 | 9506267160 | 2755 | 2755 | 2755 | 2755 | 5387 |
| 408 | 20240806 | 130400 | 9491425975 | 2755 | 2755 | 2755 | 2755 | 1 |
| 409 | 20240806 | 130300 | 9491423220 | 2755 | 2750 | 2755 | 2750 | 2895 |
| 410 | 20240806 | 130200 | 9483447895 | 2750 | 2755 | 2755 | 2750 | 1369 |
| 411 | 20240806 | 130100 | 9479677750 | 2755 | 2755 | 2755 | 2750 | 2392 |
| 412 | 20240806 | 130000 | 9473088695 | 2755 | 2750 | 2755 | 2750 | 1157 |
| 413 | 20240806 | 125900 | 9469906445 | 2750 | 2750 | 2750 | 2750 | 2520 |
| 414 | 20240806 | 125800 | 9462976445 | 2750 | 2750 | 2750 | 2745 | 1476 |
| 415 | 20240806 | 125700 | 9458917520 | 2750 | 2755 | 2755 | 2750 | 7100 |
| 416 | 20240806 | 125600 | 9439389485 | 2755 | 2750 | 2755 | 2750 | 464 |
| 417 | 20240806 | 125500 | 9438111575 | 2755 | 2750 | 2755 | 2750 | 4670 |
| 418 | 20240806 | 125400 | 9425258025 | 2750 | 2750 | 2760 | 2750 | 23222 |
| 419 | 20240806 | 125300 | 9361241715 | 2750 | 2745 | 2755 | 2740 | 11433 |
| 420 | 20240806 | 125200 | 9329803670 | 2745 | 2740 | 2750 | 2740 | 9955 |
| 421 | 20240806 | 125100 | 9302482295 | 2745 | 2740 | 2745 | 2740 | 2025 |
| 422 | 20240806 | 125000 | 9296933770 | 2740 | 2740 | 2740 | 2735 | 3524 |
| 423 | 20240806 | 124900 | 9287278025 | 2740 | 2735 | 2745 | 2735 | 115 |
| 424 | 20240806 | 124800 | 9286962975 | 2735 | 2745 | 2745 | 2735 | 5214 |
| 425 | 20240806 | 124700 | 9272699020 | 2740 | 2740 | 2740 | 2740 | 404 |
| 426 | 20240806 | 124600 | 9271592060 | 2740 | 2735 | 2745 | 2735 | 222 |
| 427 | 20240806 | 124500 | 9270983810 | 2735 | 2740 | 2740 | 2735 | 6263 |
| 428 | 20240806 | 124400 | 9253829000 | 2735 | 2735 | 2740 | 2735 | 310 |
| 429 | 20240806 | 124300 | 9252980145 | 2740 | 2735 | 2740 | 2735 | 1472 |
| 430 | 20240806 | 124200 | 9248954120 | 2735 | 2735 | 2740 | 2735 | 128 |
| 431 | 20240806 | 124100 | 9248603410 | 2730 | 2735 | 2735 | 2730 | 3865 |
| 432 | 20240806 | 124000 | 9238032655 | 2735 | 2745 | 2745 | 2735 | 604 |
| 433 | 20240806 | 123900 | 9236377645 | 2745 | 2740 | 2745 | 2735 | 14213 |
| 434 | 20240806 | 123800 | 9197473665 | 2740 | 2745 | 2745 | 2740 | 2291 |
| 435 | 20240806 | 123700 | 9191196320 | 2745 | 2745 | 2745 | 2740 | 682 |
| 436 | 20240806 | 123600 | 9189325260 | 2745 | 2735 | 2745 | 2735 | 6085 |
| 437 | 20240806 | 123500 | 9172652410 | 2735 | 2730 | 2735 | 2730 | 15019 |
| 438 | 20240806 | 123400 | 9131586865 | 2735 | 2735 | 2735 | 2735 | 2460 |
| 439 | 20240806 | 123300 | 9124858765 | 2735 | 2740 | 2740 | 2735 | 607 |
| 440 | 20240806 | 123200 | 9123198120 | 2740 | 2740 | 2740 | 2740 | 63 |
| 441 | 20240806 | 123100 | 9123025500 | 2740 | 2740 | 2740 | 2735 | 1109 |
| 442 | 20240806 | 123000 | 9119990505 | 2740 | 2735 | 2740 | 2735 | 4486 |
| 443 | 20240806 | 122900 | 9107715140 | 2740 | 2740 | 2740 | 2725 | 8060 |
| 444 | 20240806 | 122800 | 9085694505 | 2740 | 2740 | 2745 | 2740 | 2043 |
| 445 | 20240806 | 122700 | 9080096635 | 2745 | 2745 | 2745 | 2745 | 405 |
| 446 | 20240806 | 122600 | 9078984910 | 2740 | 2740 | 2740 | 2740 | 1001 |
| 447 | 20240806 | 122500 | 9076242170 | 2735 | 2740 | 2740 | 2735 | 2700 |
| 448 | 20240806 | 122400 | 9068846600 | 2740 | 2745 | 2745 | 2740 | 1681 |
| 449 | 20240806 | 122300 | 9064240625 | 2730 | 2745 | 2745 | 2730 | 1855 |
| 450 | 20240806 | 122200 | 9059170595 | 2745 | 2740 | 2745 | 2735 | 4677 |
| 451 | 20240806 | 122100 | 9046355595 | 2740 | 2740 | 2740 | 2740 | 5782 |
| 452 | 20240806 | 122000 | 9030512915 | 2740 | 2745 | 2745 | 2740 | 2252 |
| 453 | 20240806 | 121900 | 9024337215 | 2740 | 2740 | 2740 | 2740 | 1 |
| 454 | 20240806 | 121800 | 9024334475 | 2740 | 2745 | 2745 | 2740 | 2304 |
| 455 | 20240806 | 121700 | 9018012495 | 2740 | 2735 | 2745 | 2735 | 9819 |
| 456 | 20240806 | 121600 | 8991085640 | 2735 | 2730 | 2735 | 2730 | 833 |
| 457 | 20240806 | 121500 | 8988808215 | 2725 | 2725 | 2725 | 2725 | 38 |
| 458 | 20240806 | 121400 | 8988704665 | 2725 | 2730 | 2730 | 2725 | 2104 |
| 459 | 20240806 | 121300 | 8982962255 | 2725 | 2735 | 2735 | 2725 | 7155 |
| 460 | 20240806 | 121200 | 8963451225 | 2735 | 2735 | 2735 | 2735 | 118 |
| 461 | 20240806 | 121100 | 8963128495 | 2730 | 2735 | 2735 | 2720 | 3511 |
| 462 | 20240806 | 121000 | 8953560605 | 2740 | 2735 | 2750 | 2730 | 11813 |
| 463 | 20240806 | 120900 | 8921159095 | 2730 | 2730 | 2730 | 2725 | 13211 |
| 464 | 20240806 | 120800 | 8885128285 | 2725 | 2730 | 2730 | 2725 | 282 |
| 465 | 20240806 | 120700 | 8884359325 | 2725 | 2725 | 2725 | 2725 | 3491 |
| 466 | 20240806 | 120600 | 8874846350 | 2720 | 2715 | 2720 | 2715 | 4094 |
| 467 | 20240806 | 120500 | 8863718175 | 2715 | 2720 | 2720 | 2710 | 1434 |
| 468 | 20240806 | 120400 | 8859827650 | 2710 | 2720 | 2725 | 2710 | 1703 |
| 469 | 20240806 | 120300 | 8855203990 | 2720 | 2730 | 2730 | 2720 | 559 |
| 470 | 20240806 | 120200 | 8853683240 | 2730 | 2715 | 2730 | 2710 | 14613 |
| 471 | 20240806 | 120100 | 8813956830 | 2710 | 2725 | 2725 | 2695 | 44845 |
| 472 | 20240806 | 120000 | 8692710380 | 2715 | 2730 | 2730 | 2710 | 27593 |
| 473 | 20240806 | 115900 | 8617771615 | 2725 | 2735 | 2735 | 2725 | 15000 |
| 474 | 20240806 | 115800 | 8576807320 | 2740 | 2740 | 2740 | 2740 | 125 |
| 475 | 20240806 | 115700 | 8576464820 | 2740 | 2735 | 2745 | 2735 | 937 |
| 476 | 20240806 | 115600 | 8573900800 | 2735 | 2740 | 2740 | 2735 | 2615 |
| 477 | 20240806 | 115500 | 8566748750 | 2740 | 2740 | 2740 | 2740 | 1132 |
| 478 | 20240806 | 115400 | 8563647070 | 2740 | 2745 | 2745 | 2740 | 6656 |
| 479 | 20240806 | 115300 | 8545393190 | 2745 | 2745 | 2745 | 2745 | 7004 |
| 480 | 20240806 | 115200 | 8526167210 | 2750 | 2750 | 2750 | 2750 | 526 |
| 481 | 20240806 | 115100 | 8524720710 | 2745 | 2745 | 2745 | 2745 | 6721 |
| 482 | 20240806 | 115000 | 8506271565 | 2745 | 2745 | 2745 | 2745 | 679 |
| 483 | 20240806 | 114900 | 8504407710 | 2745 | 2750 | 2750 | 2745 | 2665 |
| 484 | 20240806 | 114800 | 8497091460 | 2750 | 2740 | 2750 | 2740 | 7439 |
| 485 | 20240806 | 114700 | 8476662950 | 2740 | 2740 | 2745 | 2740 | 1044 |
| 486 | 20240806 | 114600 | 8473802385 | 2740 | 2750 | 2750 | 2740 | 7656 |
| 487 | 20240806 | 114500 | 8452816510 | 2750 | 2750 | 2750 | 2745 | 1249 |
| 488 | 20240806 | 114400 | 8449386760 | 2750 | 2750 | 2755 | 2750 | 2335 |
| 489 | 20240806 | 114300 | 8442965505 | 2750 | 2750 | 2750 | 2750 | 1455 |
| 490 | 20240806 | 114200 | 8438964255 | 2750 | 2750 | 2755 | 2750 | 2282 |
| 491 | 20240806 | 114100 | 8432686040 | 2750 | 2745 | 2750 | 2745 | 1268 |
| 492 | 20240806 | 114000 | 8429201555 | 2745 | 2755 | 2755 | 2745 | 2101 |
| 493 | 20240806 | 113900 | 8423424305 | 2755 | 2745 | 2755 | 2745 | 6944 |
| 494 | 20240806 | 113800 | 8404314380 | 2745 | 2735 | 2745 | 2735 | 7095 |
| 495 | 20240806 | 113700 | 8384839115 | 2735 | 2740 | 2745 | 2735 | 4661 |
| 496 | 20240806 | 113600 | 8372078470 | 2745 | 2745 | 2745 | 2745 | 440 |
| 497 | 20240806 | 113500 | 8370870670 | 2745 | 2740 | 2745 | 2740 | 980 |
| 498 | 20240806 | 113400 | 8368185355 | 2740 | 2735 | 2740 | 2735 | 2583 |
| 499 | 20240806 | 113300 | 8361107955 | 2745 | 2745 | 2745 | 2740 | 17710 |
| 500 | 20240806 | 113200 | 8312555425 | 2745 | 2750 | 2750 | 2745 | 797 |
| 501 | 20240806 | 113100 | 8310363690 | 2750 | 2750 | 2750 | 2745 | 757 |
| 502 | 20240806 | 113000 | 8308284435 | 2745 | 2745 | 2745 | 2745 | 4969 |
| 503 | 20240806 | 112900 | 8294644530 | 2750 | 2745 | 2750 | 2745 | 3773 |
| 504 | 20240806 | 112800 | 8284272145 | 2745 | 2740 | 2745 | 2740 | 4323 |
| 505 | 20240806 | 112700 | 8272425520 | 2740 | 2735 | 2740 | 2735 | 3263 |
| 506 | 20240806 | 112600 | 8263494575 | 2730 | 2730 | 2730 | 2725 | 1640 |
| 507 | 20240806 | 112500 | 8259017380 | 2730 | 2725 | 2730 | 2720 | 4063 |
| 508 | 20240806 | 112400 | 8247960680 | 2725 | 2730 | 2730 | 2725 | 1259 |
| 509 | 20240806 | 112300 | 8244529845 | 2725 | 2725 | 2725 | 2725 | 396 |
| 510 | 20240806 | 112200 | 8243450745 | 2720 | 2720 | 2725 | 2720 | 583 |
| 511 | 20240806 | 112100 | 8241864980 | 2720 | 2725 | 2725 | 2720 | 11714 |
| 512 | 20240806 | 112000 | 8210002885 | 2725 | 2730 | 2730 | 2725 | 136 |
| 513 | 20240806 | 111900 | 8209632035 | 2730 | 2725 | 2730 | 2720 | 3625 |
| 514 | 20240806 | 111800 | 8199741520 | 2730 | 2725 | 2730 | 2725 | 240 |
| 515 | 20240806 | 111700 | 8199087335 | 2730 | 2720 | 2730 | 2715 | 5487 |
| 516 | 20240806 | 111600 | 8184155190 | 2720 | 2720 | 2725 | 2720 | 9052 |
| 517 | 20240806 | 111500 | 8159529965 | 2720 | 2720 | 2730 | 2720 | 1295 |
| 518 | 20240806 | 111400 | 8156007035 | 2720 | 2720 | 2725 | 2710 | 6483 |
| 519 | 20240806 | 111300 | 8138383090 | 2715 | 2720 | 2720 | 2710 | 15232 |
| 520 | 20240806 | 111200 | 8097002685 | 2725 | 2725 | 2725 | 2720 | 3404 |
| 521 | 20240806 | 111100 | 8087739510 | 2725 | 2720 | 2725 | 2715 | 2489 |
| 522 | 20240806 | 111000 | 8080964290 | 2715 | 2715 | 2720 | 2715 | 1273 |
| 523 | 20240806 | 110900 | 8077502295 | 2715 | 2710 | 2715 | 2710 | 3991 |
| 524 | 20240806 | 110800 | 8066679200 | 2715 | 2715 | 2720 | 2710 | 5983 |
| 525 | 20240806 | 110700 | 8050434415 | 2710 | 2720 | 2730 | 2705 | 30910 |
| 526 | 20240806 | 110600 | 7966607460 | 2730 | 2725 | 2730 | 2720 | 1215 |
| 527 | 20240806 | 110500 | 7963294490 | 2725 | 2740 | 2740 | 2725 | 10300 |
| 528 | 20240806 | 110400 | 7935164605 | 2735 | 2750 | 2750 | 2735 | 8436 |
| 529 | 20240806 | 110300 | 7912043730 | 2750 | 2750 | 2755 | 2750 | 3561 |
| 530 | 20240806 | 110200 | 7902250795 | 2745 | 2740 | 2745 | 2740 | 3659 |
| 531 | 20240806 | 110100 | 7892208145 | 2745 | 2745 | 2745 | 2740 | 3804 |
| 532 | 20240806 | 110000 | 7881779455 | 2745 | 2745 | 2745 | 2740 | 457 |
| 533 | 20240806 | 105900 | 7880527145 | 2740 | 2740 | 2745 | 2740 | 2230 |
| 534 | 20240806 | 105800 | 7874406835 | 2740 | 2745 | 2745 | 2735 | 631 |
| 535 | 20240806 | 105700 | 7872676150 | 2745 | 2735 | 2745 | 2730 | 2975 |
| 536 | 20240806 | 105600 | 7864535800 | 2735 | 2730 | 2740 | 2730 | 6490 |
| 537 | 20240806 | 105500 | 7846785670 | 2730 | 2735 | 2740 | 2730 | 4375 |
| 538 | 20240806 | 105400 | 7834816540 | 2735 | 2740 | 2740 | 2735 | 11573 |
| 539 | 20240806 | 105300 | 7803114100 | 2745 | 2745 | 2750 | 2740 | 9111 |
| 540 | 20240806 | 105200 | 7778089355 | 2750 | 2755 | 2755 | 2745 | 4333 |
| 541 | 20240806 | 105100 | 7766173855 | 2755 | 2740 | 2755 | 2735 | 15117 |
| 542 | 20240806 | 105000 | 7724689825 | 2735 | 2745 | 2745 | 2735 | 18011 |
| 543 | 20240806 | 104900 | 7675351215 | 2740 | 2725 | 2745 | 2720 | 9463 |
| 544 | 20240806 | 104800 | 7649456535 | 2730 | 2710 | 2730 | 2705 | 20279 |
| 545 | 20240806 | 104700 | 7594236500 | 2720 | 2700 | 2720 | 2695 | 12266 |
| 546 | 20240806 | 104600 | 7560976050 | 2700 | 2715 | 2715 | 2700 | 15118 |
| 547 | 20240806 | 104500 | 7520057435 | 2715 | 2720 | 2725 | 2710 | 13461 |
| 548 | 20240806 | 104400 | 7483508875 | 2725 | 2710 | 2725 | 2705 | 6728 |
| 549 | 20240806 | 104300 | 7465277375 | 2690 | 2695 | 2710 | 2690 | 12743 |
| 550 | 20240806 | 104200 | 7430895725 | 2695 | 2715 | 2715 | 2695 | 48437 |
| 551 | 20240806 | 104100 | 7299947575 | 2715 | 2730 | 2730 | 2710 | 10146 |
| 552 | 20240806 | 104000 | 7272390515 | 2725 | 2735 | 2735 | 2715 | 29536 |
| 553 | 20240806 | 103900 | 7191892720 | 2735 | 2735 | 2740 | 2735 | 2986 |
| 554 | 20240806 | 103800 | 7183723400 | 2735 | 2730 | 2740 | 2730 | 11177 |
| 555 | 20240806 | 103700 | 7153195695 | 2730 | 2745 | 2745 | 2730 | 63973 |
| 556 | 20240806 | 103600 | 6978127935 | 2745 | 2760 | 2760 | 2745 | 12545 |
| 557 | 20240806 | 103500 | 6943634070 | 2755 | 2755 | 2760 | 2750 | 2058 |
| 558 | 20240806 | 103400 | 6937966740 | 2755 | 2760 | 2765 | 2755 | 11650 |
| 559 | 20240806 | 103300 | 6905859870 | 2760 | 2745 | 2760 | 2740 | 17868 |
| 560 | 20240806 | 103200 | 6856758380 | 2745 | 2750 | 2755 | 2745 | 10784 |
| 561 | 20240806 | 103100 | 6827118310 | 2750 | 2760 | 2760 | 2750 | 19067 |
| 562 | 20240806 | 103000 | 6774624860 | 2760 | 2755 | 2760 | 2755 | 2960 |
| 563 | 20240806 | 102900 | 6766458625 | 2755 | 2760 | 2760 | 2755 | 12053 |
| 564 | 20240806 | 102800 | 6733196265 | 2760 | 2765 | 2765 | 2760 | 4042 |
| 565 | 20240806 | 102700 | 6722026135 | 2770 | 2775 | 2775 | 2765 | 2826 |
| 566 | 20240806 | 102600 | 6714209465 | 2775 | 2770 | 2775 | 2765 | 1378 |
| 567 | 20240806 | 102500 | 6710388460 | 2765 | 2765 | 2775 | 2765 | 9678 |
| 568 | 20240806 | 102400 | 6683612155 | 2765 | 2775 | 2775 | 2765 | 16247 |
| 569 | 20240806 | 102300 | 6638610890 | 2775 | 2770 | 2780 | 2770 | 5431 |
| 570 | 20240806 | 102200 | 6623540530 | 2785 | 2780 | 2785 | 2770 | 3732 |
| 571 | 20240806 | 102100 | 6613183990 | 2785 | 2780 | 2785 | 2780 | 2882 |
| 572 | 20240806 | 102000 | 6605169400 | 2780 | 2765 | 2780 | 2765 | 36572 |
| 573 | 20240806 | 101900 | 6503786030 | 2765 | 2775 | 2775 | 2765 | 7116 |
| 574 | 20240806 | 101800 | 6484075470 | 2770 | 2780 | 2785 | 2770 | 20075 |
| 575 | 20240806 | 101700 | 6428285015 | 2785 | 2790 | 2795 | 2780 | 4874 |
| 576 | 20240806 | 101600 | 6414711835 | 2795 | 2790 | 2795 | 2780 | 5368 |
| 577 | 20240806 | 101500 | 6399745340 | 2790 | 2785 | 2790 | 2780 | 7228 |
| 578 | 20240806 | 101400 | 6379623615 | 2785 | 2790 | 2795 | 2785 | 14814 |
| 579 | 20240806 | 101300 | 6338289745 | 2790 | 2785 | 2800 | 2785 | 10520 |
| 580 | 20240806 | 101200 | 6308911720 | 2785 | 2785 | 2795 | 2780 | 17485 |
| 581 | 20240806 | 101100 | 6260220500 | 2785 | 2800 | 2800 | 2785 | 23450 |
| 582 | 20240806 | 101000 | 6194744765 | 2800 | 2800 | 2810 | 2800 | 4989 |
| 583 | 20240806 | 100900 | 6180750555 | 2800 | 2795 | 2810 | 2795 | 14401 |
| 584 | 20240806 | 100800 | 6140428145 | 2795 | 2800 | 2800 | 2795 | 4682 |
| 585 | 20240806 | 100700 | 6127338030 | 2800 | 2815 | 2820 | 2800 | 29384 |
| 586 | 20240806 | 100600 | 6044817180 | 2820 | 2810 | 2825 | 2810 | 29848 |
| 587 | 20240806 | 100500 | 5960725705 | 2820 | 2835 | 2835 | 2810 | 49999 |
| 588 | 20240806 | 100400 | 5819631750 | 2830 | 2825 | 2835 | 2820 | 9968 |
| 589 | 20240806 | 100300 | 5791431200 | 2825 | 2825 | 2825 | 2820 | 13209 |
| 590 | 20240806 | 100200 | 5754126065 | 2825 | 2820 | 2825 | 2815 | 5256 |
| 591 | 20240806 | 100100 | 5739283725 | 2820 | 2820 | 2820 | 2815 | 9743 |
| 592 | 20240806 | 100000 | 5711813465 | 2820 | 2820 | 2825 | 2820 | 9992 |
| 593 | 20240806 | 095900 | 5683619750 | 2820 | 2820 | 2820 | 2815 | 5163 |
| 594 | 20240806 | 095800 | 5669060100 | 2820 | 2820 | 2820 | 2815 | 1417 |
| 595 | 20240806 | 095700 | 5665065615 | 2815 | 2815 | 2815 | 2810 | 9041 |
| 596 | 20240806 | 095600 | 5639620155 | 2815 | 2815 | 2820 | 2810 | 10463 |
| 597 | 20240806 | 095500 | 5610172000 | 2815 | 2815 | 2820 | 2815 | 19490 |
| 598 | 20240806 | 095400 | 5555307460 | 2820 | 2820 | 2820 | 2815 | 3268 |
| 599 | 20240806 | 095300 | 5546093600 | 2820 | 2815 | 2825 | 2815 | 22607 |
| 600 | 20240806 | 095200 | 5482379345 | 2815 | 2805 | 2815 | 2805 | 13064 |
| 601 | 20240806 | 095100 | 5445668650 | 2810 | 2805 | 2810 | 2800 | 7581 |
| 602 | 20240806 | 095000 | 5424417965 | 2805 | 2810 | 2810 | 2805 | 7523 |
| 603 | 20240806 | 094900 | 5403289140 | 2805 | 2805 | 2810 | 2805 | 7908 |
| 604 | 20240806 | 094800 | 5381105590 | 2810 | 2810 | 2815 | 2800 | 11928 |
| 605 | 20240806 | 094700 | 5347556470 | 2810 | 2815 | 2820 | 2810 | 10697 |
| 606 | 20240806 | 094600 | 5317465310 | 2820 | 2810 | 2820 | 2810 | 18085 |
| 607 | 20240806 | 094500 | 5266574170 | 2810 | 2790 | 2810 | 2790 | 14691 |
| 608 | 20240806 | 094400 | 5225484750 | 2800 | 2800 | 2800 | 2790 | 3958 |
| 609 | 20240806 | 094300 | 5214417665 | 2800 | 2805 | 2810 | 2795 | 6455 |
| 610 | 20240806 | 094200 | 5196320600 | 2805 | 2805 | 2810 | 2785 | 8995 |
| 611 | 20240806 | 094100 | 5171094525 | 2800 | 2790 | 2805 | 2780 | 11575 |
| 612 | 20240806 | 094000 | 5138756395 | 2780 | 2780 | 2790 | 2765 | 32761 |
| 613 | 20240806 | 093900 | 5047827035 | 2780 | 2780 | 2790 | 2775 | 40629 |
| 614 | 20240806 | 093800 | 4934990725 | 2780 | 2780 | 2800 | 2775 | 14855 |
| 615 | 20240806 | 093700 | 4893618125 | 2785 | 2805 | 2805 | 2775 | 44277 |
| 616 | 20240806 | 093600 | 4769855210 | 2800 | 2800 | 2805 | 2800 | 10426 |
| 617 | 20240806 | 093500 | 4740643370 | 2800 | 2815 | 2815 | 2800 | 3344 |
| 618 | 20240806 | 093400 | 4731274980 | 2815 | 2795 | 2815 | 2795 | 14616 |
| 619 | 20240806 | 093300 | 4690272385 | 2800 | 2805 | 2805 | 2800 | 10871 |
| 620 | 20240806 | 093200 | 4659811040 | 2805 | 2810 | 2810 | 2800 | 10874 |
| 621 | 20240806 | 093100 | 4629328925 | 2805 | 2805 | 2810 | 2805 | 46830 |
| 622 | 20240806 | 093000 | 4497756550 | 2805 | 2795 | 2810 | 2795 | 36163 |
| 623 | 20240806 | 092900 | 4396417385 | 2790 | 2810 | 2810 | 2780 | 9138 |
| 624 | 20240806 | 092800 | 4370915440 | 2810 | 2780 | 2815 | 2780 | 196194 |
| 625 | 20240806 | 092700 | 3822214925 | 2780 | 2780 | 2785 | 2775 | 19400 |
| 626 | 20240806 | 092600 | 3768310265 | 2785 | 2775 | 2785 | 2770 | 18497 |
| 627 | 20240806 | 092500 | 3716912620 | 2770 | 2780 | 2780 | 2770 | 7470 |
| 628 | 20240806 | 092400 | 3696173210 | 2780 | 2780 | 2780 | 2770 | 25228 |
| 629 | 20240806 | 092300 | 3626140665 | 2780 | 2765 | 2780 | 2760 | 15588 |
| 630 | 20240806 | 092200 | 3582972540 | 2755 | 2765 | 2770 | 2755 | 23171 |
| 631 | 20240806 | 092100 | 3518985755 | 2765 | 2760 | 2765 | 2755 | 10828 |
| 632 | 20240806 | 092000 | 3489088410 | 2765 | 2775 | 2780 | 2755 | 30039 |
| 633 | 20240806 | 091900 | 3405952410 | 2780 | 2765 | 2780 | 2765 | 25522 |
| 634 | 20240806 | 091800 | 3335292040 | 2765 | 2750 | 2765 | 2750 | 23339 |
| 635 | 20240806 | 091700 | 3270916690 | 2745 | 2755 | 2760 | 2745 | 23337 |
| 636 | 20240806 | 091600 | 3206708050 | 2755 | 2750 | 2760 | 2750 | 7908 |
| 637 | 20240806 | 091500 | 3184921630 | 2765 | 2745 | 2765 | 2740 | 28998 |
| 638 | 20240806 | 091400 | 3105216780 | 2745 | 2760 | 2760 | 2740 | 63639 |
| 639 | 20240806 | 091300 | 2930321960 | 2760 | 2745 | 2770 | 2745 | 20187 |
| 640 | 20240806 | 091200 | 2874640825 | 2745 | 2740 | 2755 | 2730 | 71440 |
| 641 | 20240806 | 091100 | 2678663655 | 2740 | 2690 | 2750 | 2675 | 43539 |
| 642 | 20240806 | 091000 | 2560186300 | 2670 | 2680 | 2690 | 2670 | 23741 |
| 643 | 20240806 | 090900 | 2496686025 | 2680 | 2665 | 2685 | 2660 | 26557 |
| 644 | 20240806 | 090800 | 2425766400 | 2670 | 2680 | 2690 | 2665 | 96187 |
| 645 | 20240806 | 090700 | 2168565305 | 2680 | 2730 | 2730 | 2675 | 69361 |
| 646 | 20240806 | 090600 | 1981441595 | 2730 | 2760 | 2770 | 2725 | 143039 |
| 647 | 20240806 | 090500 | 1588784725 | 2755 | 2780 | 2795 | 2750 | 102661 |
| 648 | 20240806 | 090400 | 1304144625 | 2780 | 2750 | 2790 | 2745 | 63711 |
| 649 | 20240806 | 090300 | 1128193530 | 2745 | 2760 | 2770 | 2745 | 38493 |
| 650 | 20240806 | 090200 | 1022142800 | 2770 | 2770 | 2795 | 2750 | 44568 |
| 651 | 20240806 | 090100 | 898560515 | 2760 | 2710 | 2785 | 2710 | 138753 |
| 652 | 20240806 | 090000 | 516478385 | 2725 | 2675 | 2750 | 2675 | 186030 |