32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 195300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 18773 |
| 3 | 20241023 | 195200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 4 | 20241023 | 195100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 5 | 20241023 | 195000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 6 | 20241023 | 194900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 7 | 20241023 | 194800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 8 | 20241023 | 194700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 9 | 20241023 | 194600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 10 | 20241023 | 194500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 11 | 20241023 | 194400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 12 | 20241023 | 194300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 13 | 20241023 | 194200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 14 | 20241023 | 194100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 15 | 20241023 | 194000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 16 | 20241023 | 193900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 17 | 20241023 | 193800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 18 | 20241023 | 193700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 19 | 20241023 | 193600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 20 | 20241023 | 193500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 21 | 20241023 | 193400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 22 | 20241023 | 193300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 23 | 20241023 | 193200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 24 | 20241023 | 193100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 25 | 20241023 | 193000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 26 | 20241023 | 192900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 27 | 20241023 | 192800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 28 | 20241023 | 192700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 29 | 20241023 | 192600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 30 | 20241023 | 192500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 31 | 20241023 | 192400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 32 | 20241023 | 192300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 18773 |
| 33 | 20241023 | 192200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 34 | 20241023 | 192100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 35 | 20241023 | 192000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 36 | 20241023 | 191900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 37 | 20241023 | 191800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 38 | 20241023 | 191700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 39 | 20241023 | 191600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 40 | 20241023 | 191500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 41 | 20241023 | 191400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 42 | 20241023 | 191300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 43 | 20241023 | 191200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 44 | 20241023 | 191100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 45 | 20241023 | 191000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 46 | 20241023 | 190900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 47 | 20241023 | 190800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 48 | 20241023 | 190700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 49 | 20241023 | 190600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 50 | 20241023 | 190500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 51 | 20241023 | 190400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 52 | 20241023 | 190300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 53 | 20241023 | 190200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 54 | 20241023 | 190100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 55 | 20241023 | 190000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 56 | 20241023 | 185900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 57 | 20241023 | 185800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 58 | 20241023 | 185700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 59 | 20241023 | 185600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 60 | 20241023 | 185500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 61 | 20241023 | 185400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 62 | 20241023 | 185300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 18773 |
| 63 | 20241023 | 185200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 64 | 20241023 | 185100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 65 | 20241023 | 185000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 66 | 20241023 | 184900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 67 | 20241023 | 184800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 68 | 20241023 | 184700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 69 | 20241023 | 184600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 70 | 20241023 | 184500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 71 | 20241023 | 184400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 72 | 20241023 | 184300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 73 | 20241023 | 184200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 74 | 20241023 | 184100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 75 | 20241023 | 184000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 76 | 20241023 | 183900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 77 | 20241023 | 183800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 78 | 20241023 | 183700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 79 | 20241023 | 183600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 80 | 20241023 | 183500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 81 | 20241023 | 183400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 82 | 20241023 | 183300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 83 | 20241023 | 183200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 84 | 20241023 | 183100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 85 | 20241023 | 183000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 86 | 20241023 | 182900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 87 | 20241023 | 182800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 88 | 20241023 | 182700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 89 | 20241023 | 182600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 90 | 20241023 | 182500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 91 | 20241023 | 182400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 92 | 20241023 | 182300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 18773 |
| 93 | 20241023 | 182200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 94 | 20241023 | 182100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 95 | 20241023 | 182000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 96 | 20241023 | 181900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 97 | 20241023 | 181800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 98 | 20241023 | 181700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 99 | 20241023 | 181600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 100 | 20241023 | 181500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 101 | 20241023 | 181400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 102 | 20241023 | 181300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 103 | 20241023 | 181200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 104 | 20241023 | 181100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 105 | 20241023 | 181000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 106 | 20241023 | 180900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 107 | 20241023 | 180800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 108 | 20241023 | 180700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 109 | 20241023 | 180600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 110 | 20241023 | 180500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 111 | 20241023 | 180400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 112 | 20241023 | 180300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 113 | 20241023 | 180200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 114 | 20241023 | 180100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 115 | 20241023 | 180000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 116 | 20241023 | 175900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 117 | 20241023 | 175800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 118 | 20241023 | 175700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 119 | 20241023 | 175600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 120 | 20241023 | 175500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 121 | 20241023 | 175400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 122 | 20241023 | 175300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 18773 |
| 123 | 20241023 | 175200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 124 | 20241023 | 175100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 125 | 20241023 | 175000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 126 | 20241023 | 174900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 127 | 20241023 | 174800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 128 | 20241023 | 174700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 129 | 20241023 | 174600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 130 | 20241023 | 174500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 131 | 20241023 | 174400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 132 | 20241023 | 174300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 133 | 20241023 | 174200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 134 | 20241023 | 174100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 135 | 20241023 | 174000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 136 | 20241023 | 173900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 137 | 20241023 | 173800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 138 | 20241023 | 173700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 139 | 20241023 | 173600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 140 | 20241023 | 173500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 141 | 20241023 | 173400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 142 | 20241023 | 173300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 143 | 20241023 | 173200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 144 | 20241023 | 173100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 145 | 20241023 | 173000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 146 | 20241023 | 172900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 147 | 20241023 | 172800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 148 | 20241023 | 172700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 149 | 20241023 | 172600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 150 | 20241023 | 172500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 151 | 20241023 | 172400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 152 | 20241023 | 172300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 18773 |
| 153 | 20241023 | 172200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 154 | 20241023 | 172100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 155 | 20241023 | 172000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 156 | 20241023 | 171900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 157 | 20241023 | 171800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 158 | 20241023 | 171700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 159 | 20241023 | 171600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 160 | 20241023 | 171500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 161 | 20241023 | 171400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 162 | 20241023 | 171300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 163 | 20241023 | 171200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 164 | 20241023 | 171100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 165 | 20241023 | 171000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 166 | 20241023 | 170900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 167 | 20241023 | 170800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 168 | 20241023 | 170700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 169 | 20241023 | 170600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 170 | 20241023 | 170500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 171 | 20241023 | 170400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 172 | 20241023 | 170300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 173 | 20241023 | 170200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 174 | 20241023 | 170100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 175 | 20241023 | 170000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 176 | 20241023 | 165900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 177 | 20241023 | 165800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 178 | 20241023 | 165700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 179 | 20241023 | 165600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 180 | 20241023 | 165500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 181 | 20241023 | 165400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 182 | 20241023 | 165300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 18773 |
| 183 | 20241023 | 165200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 184 | 20241023 | 165100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 185 | 20241023 | 165000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 186 | 20241023 | 164900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 187 | 20241023 | 164800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 188 | 20241023 | 164700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 189 | 20241023 | 164600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 190 | 20241023 | 164500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 191 | 20241023 | 164400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 192 | 20241023 | 164300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 193 | 20241023 | 164200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 194 | 20241023 | 164100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 195 | 20241023 | 164000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 196 | 20241023 | 163900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 197 | 20241023 | 163800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 198 | 20241023 | 163700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 199 | 20241023 | 163600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 200 | 20241023 | 163500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 201 | 20241023 | 163400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 202 | 20241023 | 163300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 203 | 20241023 | 163200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 204 | 20241023 | 163100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 205 | 20241023 | 163000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 206 | 20241023 | 162900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 207 | 20241023 | 162800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 208 | 20241023 | 162700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 209 | 20241023 | 162600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 210 | 20241023 | 162500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 211 | 20241023 | 162400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 212 | 20241023 | 162300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 18773 |
| 213 | 20241023 | 162200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 214 | 20241023 | 162100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 215 | 20241023 | 162000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 216 | 20241023 | 161900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 217 | 20241023 | 161800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 218 | 20241023 | 161700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 219 | 20241023 | 161600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 220 | 20241023 | 161500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 221 | 20241023 | 161400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 222 | 20241023 | 161300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 223 | 20241023 | 161200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 224 | 20241023 | 161100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 225 | 20241023 | 161000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 226 | 20241023 | 160900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 227 | 20241023 | 160800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20241023 | 160700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 229 | 20241023 | 160600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 230 | 20241023 | 160500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 231 | 20241023 | 160400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 232 | 20241023 | 160300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 233 | 20241023 | 160200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 234 | 20241023 | 160100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 235 | 20241023 | 160000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 236 | 20241023 | 155900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 237 | 20241023 | 155800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 238 | 20241023 | 155700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 239 | 20241023 | 155600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 240 | 20241023 | 155500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 241 | 20241023 | 155400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 242 | 20241023 | 155300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 18773 |
| 243 | 20241023 | 155200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 244 | 20241023 | 155100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 245 | 20241023 | 155000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 246 | 20241023 | 154900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 247 | 20241023 | 154800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 248 | 20241023 | 154700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 249 | 20241023 | 154600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 250 | 20241023 | 154500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 251 | 20241023 | 154400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 252 | 20241023 | 154300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 253 | 20241023 | 154200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20241023 | 154100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20241023 | 154000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 256 | 20241023 | 153900 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 257 | 20241023 | 153800 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 258 | 20241023 | 153700 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 259 | 20241023 | 153600 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 260 | 20241023 | 153500 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 261 | 20241023 | 153400 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 262 | 20241023 | 153300 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 263 | 20241023 | 153200 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 264 | 20241023 | 153100 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 0 |
| 265 | 20241023 | 153000 | 3404507670 | 2405 | 2405 | 2405 | 2405 | 18773 |
| 266 | 20241023 | 152900 | 3359358605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 267 | 20241023 | 152800 | 3359358605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 268 | 20241023 | 152700 | 3359358605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 269 | 20241023 | 152600 | 3359358605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 270 | 20241023 | 152500 | 3359358605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 271 | 20241023 | 152400 | 3359358605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 272 | 20241023 | 152300 | 3359358605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 273 | 20241023 | 152200 | 3359358605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 274 | 20241023 | 152100 | 3359358605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 275 | 20241023 | 152000 | 3359358605 | 2405 | 2405 | 2405 | 2405 | 0 |
| 276 | 20241023 | 151900 | 3359358605 | 2405 | 2400 | 2410 | 2400 | 3303 |
| 277 | 20241023 | 151800 | 3351418780 | 2400 | 2405 | 2405 | 2400 | 3290 |
| 278 | 20241023 | 151700 | 3343522775 | 2400 | 2400 | 2405 | 2400 | 916 |
| 279 | 20241023 | 151600 | 3341324080 | 2400 | 2405 | 2405 | 2400 | 7315 |
| 280 | 20241023 | 151500 | 3323741755 | 2405 | 2405 | 2410 | 2405 | 3208 |
| 281 | 20241023 | 151400 | 3316025015 | 2395 | 2405 | 2405 | 2395 | 6245 |
| 282 | 20241023 | 151300 | 3301058975 | 2410 | 2410 | 2410 | 2405 | 1489 |
| 283 | 20241023 | 151200 | 3297471625 | 2410 | 2405 | 2415 | 2405 | 15865 |
| 284 | 20241023 | 151100 | 3259240475 | 2410 | 2390 | 2410 | 2390 | 18104 |
| 285 | 20241023 | 151000 | 3215676140 | 2395 | 2395 | 2400 | 2395 | 2840 |
| 286 | 20241023 | 150900 | 3208873815 | 2400 | 2395 | 2400 | 2395 | 504 |
| 287 | 20241023 | 150800 | 3207666370 | 2395 | 2395 | 2400 | 2395 | 2016 |
| 288 | 20241023 | 150700 | 3202838045 | 2395 | 2395 | 2395 | 2395 | 14 |
| 289 | 20241023 | 150600 | 3202804515 | 2400 | 2405 | 2405 | 2400 | 1293 |
| 290 | 20241023 | 150500 | 3199701260 | 2400 | 2400 | 2400 | 2400 | 2000 |
| 291 | 20241023 | 150400 | 3194901260 | 2400 | 2405 | 2405 | 2400 | 352 |
| 292 | 20241023 | 150300 | 3194055700 | 2405 | 2400 | 2405 | 2395 | 511 |
| 293 | 20241023 | 150200 | 3192831750 | 2395 | 2405 | 2405 | 2395 | 4151 |
| 294 | 20241023 | 150100 | 3182866990 | 2405 | 2405 | 2405 | 2405 | 171 |
| 295 | 20241023 | 150000 | 3182455735 | 2405 | 2405 | 2405 | 2405 | 104 |
| 296 | 20241023 | 145900 | 3182205615 | 2400 | 2400 | 2400 | 2400 | 201 |
| 297 | 20241023 | 145800 | 3181723215 | 2400 | 2410 | 2410 | 2400 | 1494 |
| 298 | 20241023 | 145700 | 3178132275 | 2410 | 2405 | 2410 | 2405 | 2000 |
| 299 | 20241023 | 145600 | 3173321135 | 2395 | 2395 | 2395 | 2395 | 0 |
| 300 | 20241023 | 145500 | 3173321135 | 2395 | 2395 | 2395 | 2395 | 1500 |
| 301 | 20241023 | 145400 | 3169728635 | 2400 | 2400 | 2400 | 2400 | 50 |
| 302 | 20241023 | 145300 | 3169608635 | 2405 | 2405 | 2405 | 2405 | 2006 |
| 303 | 20241023 | 145200 | 3164784205 | 2395 | 2405 | 2410 | 2395 | 2757 |
| 304 | 20241023 | 145100 | 3158150710 | 2405 | 2395 | 2405 | 2390 | 4000 |
| 305 | 20241023 | 145000 | 3148572685 | 2395 | 2410 | 2410 | 2395 | 18282 |
| 306 | 20241023 | 144900 | 3104743215 | 2410 | 2410 | 2410 | 2400 | 2968 |
| 307 | 20241023 | 144800 | 3097604575 | 2410 | 2400 | 2410 | 2400 | 44 |
| 308 | 20241023 | 144700 | 3097498545 | 2410 | 2405 | 2410 | 2405 | 2199 |
| 309 | 20241023 | 144600 | 3092209605 | 2405 | 2405 | 2405 | 2405 | 83 |
| 310 | 20241023 | 144500 | 3092009990 | 2410 | 2405 | 2410 | 2405 | 1494 |
| 311 | 20241023 | 144400 | 3088414355 | 2405 | 2405 | 2405 | 2405 | 3720 |
| 312 | 20241023 | 144300 | 3079467755 | 2405 | 2410 | 2410 | 2405 | 1905 |
| 313 | 20241023 | 144200 | 3074877750 | 2410 | 2415 | 2415 | 2410 | 729 |
| 314 | 20241023 | 144100 | 3073119310 | 2415 | 2415 | 2415 | 2410 | 4114 |
| 315 | 20241023 | 144000 | 3063184005 | 2415 | 2415 | 2415 | 2415 | 5102 |
| 316 | 20241023 | 143900 | 3050862675 | 2415 | 2410 | 2415 | 2410 | 84805 |
| 317 | 20241023 | 143800 | 2846068395 | 2410 | 2410 | 2410 | 2410 | 41 |
| 318 | 20241023 | 143700 | 2845969585 | 2415 | 2415 | 2415 | 2415 | 0 |
| 319 | 20241023 | 143600 | 2845969585 | 2415 | 2400 | 2415 | 2400 | 20013 |
| 320 | 20241023 | 143500 | 2797657960 | 2400 | 2405 | 2405 | 2400 | 9 |
| 321 | 20241023 | 143400 | 2797636335 | 2405 | 2405 | 2410 | 2405 | 3506 |
| 322 | 20241023 | 143300 | 2789204355 | 2405 | 2410 | 2410 | 2405 | 724 |
| 323 | 20241023 | 143200 | 2787463015 | 2410 | 2410 | 2410 | 2405 | 522 |
| 324 | 20241023 | 143100 | 2786205490 | 2410 | 2410 | 2410 | 2405 | 2174 |
| 325 | 20241023 | 143000 | 2780971835 | 2410 | 2410 | 2410 | 2410 | 985 |
| 326 | 20241023 | 142900 | 2778597985 | 2410 | 2410 | 2410 | 2410 | 0 |
| 327 | 20241023 | 142800 | 2778597985 | 2410 | 2410 | 2410 | 2410 | 910 |
| 328 | 20241023 | 142700 | 2776404885 | 2410 | 2410 | 2410 | 2410 | 22 |
| 329 | 20241023 | 142600 | 2776351865 | 2410 | 2410 | 2410 | 2410 | 216 |
| 330 | 20241023 | 142500 | 2775831305 | 2410 | 2410 | 2410 | 2410 | 63 |
| 331 | 20241023 | 142400 | 2775679475 | 2410 | 2410 | 2410 | 2410 | 536 |
| 332 | 20241023 | 142300 | 2774387715 | 2410 | 2410 | 2410 | 2405 | 192 |
| 333 | 20241023 | 142200 | 2773925095 | 2410 | 2410 | 2415 | 2410 | 1115 |
| 334 | 20241023 | 142100 | 2771237940 | 2410 | 2410 | 2410 | 2410 | 3864 |
| 335 | 20241023 | 142000 | 2761925700 | 2410 | 2410 | 2410 | 2410 | 1113 |
| 336 | 20241023 | 141900 | 2759243370 | 2410 | 2410 | 2410 | 2410 | 91 |
| 337 | 20241023 | 141800 | 2759024060 | 2405 | 2400 | 2405 | 2395 | 10734 |
| 338 | 20241023 | 141700 | 2733248295 | 2400 | 2395 | 2400 | 2395 | 212 |
| 339 | 20241023 | 141600 | 2732739505 | 2395 | 2395 | 2395 | 2395 | 1167 |
| 340 | 20241023 | 141500 | 2729944540 | 2395 | 2395 | 2395 | 2395 | 10 |
| 341 | 20241023 | 141400 | 2729920590 | 2395 | 2400 | 2405 | 2395 | 6060 |
| 342 | 20241023 | 141300 | 2715406155 | 2405 | 2400 | 2405 | 2400 | 2674 |
| 343 | 20241023 | 141200 | 2708988285 | 2405 | 2405 | 2405 | 2400 | 1438 |
| 344 | 20241023 | 141100 | 2705536395 | 2405 | 2405 | 2405 | 2405 | 105 |
| 345 | 20241023 | 141000 | 2705283870 | 2405 | 2395 | 2405 | 2395 | 974 |
| 346 | 20241023 | 140900 | 2702948015 | 2400 | 2400 | 2400 | 2400 | 1526 |
| 347 | 20241023 | 140800 | 2699285615 | 2405 | 2405 | 2405 | 2405 | 1276 |
| 348 | 20241023 | 140700 | 2696216835 | 2405 | 2405 | 2405 | 2405 | 0 |
| 349 | 20241023 | 140600 | 2696216835 | 2405 | 2395 | 2405 | 2395 | 7249 |
| 350 | 20241023 | 140500 | 2678855370 | 2400 | 2400 | 2400 | 2400 | 218 |
| 351 | 20241023 | 140400 | 2678332170 | 2405 | 2395 | 2405 | 2395 | 425 |
| 352 | 20241023 | 140300 | 2677313165 | 2400 | 2410 | 2410 | 2400 | 23411 |
| 353 | 20241023 | 140200 | 2621081280 | 2410 | 2410 | 2410 | 2405 | 1182 |
| 354 | 20241023 | 140100 | 2618238005 | 2410 | 2410 | 2410 | 2410 | 147 |
| 355 | 20241023 | 140000 | 2617883735 | 2410 | 2410 | 2410 | 2410 | 644 |
| 356 | 20241023 | 135900 | 2616331695 | 2405 | 2405 | 2405 | 2405 | 6025 |
| 357 | 20241023 | 135800 | 2601841570 | 2410 | 2410 | 2410 | 2405 | 1697 |
| 358 | 20241023 | 135700 | 2597752735 | 2410 | 2410 | 2415 | 2410 | 1380 |
| 359 | 20241023 | 135600 | 2594426685 | 2410 | 2415 | 2415 | 2410 | 2484 |
| 360 | 20241023 | 135500 | 2588435220 | 2410 | 2410 | 2410 | 2410 | 7341 |
| 361 | 20241023 | 135400 | 2570743410 | 2415 | 2415 | 2415 | 2415 | 2059 |
| 362 | 20241023 | 135300 | 2565770925 | 2415 | 2415 | 2415 | 2415 | 21 |
| 363 | 20241023 | 135200 | 2565720210 | 2415 | 2415 | 2415 | 2415 | 7186 |
| 364 | 20241023 | 135100 | 2548366020 | 2415 | 2415 | 2415 | 2415 | 937 |
| 365 | 20241023 | 135000 | 2546103165 | 2410 | 2415 | 2415 | 2410 | 5000 |
| 366 | 20241023 | 134900 | 2534031165 | 2415 | 2415 | 2415 | 2410 | 7847 |
| 367 | 20241023 | 134800 | 2515111915 | 2415 | 2415 | 2415 | 2410 | 1130 |
| 368 | 20241023 | 134700 | 2512386470 | 2415 | 2405 | 2415 | 2405 | 27227 |
| 369 | 20241023 | 134600 | 2446761545 | 2410 | 2405 | 2410 | 2405 | 1553 |
| 370 | 20241023 | 134500 | 2443021340 | 2410 | 2410 | 2410 | 2410 | 2 |
| 371 | 20241023 | 134400 | 2443016520 | 2405 | 2405 | 2410 | 2405 | 1165 |
| 372 | 20241023 | 134300 | 2440214650 | 2410 | 2405 | 2410 | 2405 | 922 |
| 373 | 20241023 | 134200 | 2437997205 | 2405 | 2405 | 2410 | 2405 | 7101 |
| 374 | 20241023 | 134100 | 2420919295 | 2405 | 2400 | 2405 | 2400 | 1445 |
| 375 | 20241023 | 134000 | 2417451290 | 2400 | 2400 | 2400 | 2400 | 2239 |
| 376 | 20241023 | 133900 | 2412077690 | 2395 | 2395 | 2395 | 2395 | 0 |
| 377 | 20241023 | 133800 | 2412077690 | 2395 | 2400 | 2400 | 2395 | 2478 |
| 378 | 20241023 | 133700 | 2406138640 | 2400 | 2395 | 2405 | 2395 | 558 |
| 379 | 20241023 | 133600 | 2404796955 | 2400 | 2400 | 2400 | 2395 | 2283 |
| 380 | 20241023 | 133500 | 2399318070 | 2395 | 2395 | 2400 | 2395 | 1197 |
| 381 | 20241023 | 133400 | 2396446245 | 2405 | 2400 | 2405 | 2400 | 165 |
| 382 | 20241023 | 133300 | 2396049535 | 2405 | 2400 | 2405 | 2400 | 2 |
| 383 | 20241023 | 133200 | 2396044730 | 2395 | 2395 | 2395 | 2395 | 458 |
| 384 | 20241023 | 133100 | 2394947820 | 2405 | 2400 | 2405 | 2400 | 51 |
| 385 | 20241023 | 133000 | 2394825415 | 2405 | 2400 | 2405 | 2400 | 1096 |
| 386 | 20241023 | 132900 | 2392195005 | 2405 | 2400 | 2405 | 2400 | 1663 |
| 387 | 20241023 | 132800 | 2388203555 | 2400 | 2400 | 2400 | 2400 | 1186 |
| 388 | 20241023 | 132700 | 2385357155 | 2405 | 2405 | 2405 | 2400 | 802 |
| 389 | 20241023 | 132600 | 2383431650 | 2405 | 2400 | 2405 | 2400 | 27 |
| 390 | 20241023 | 132500 | 2383366815 | 2405 | 2405 | 2405 | 2405 | 340 |
| 391 | 20241023 | 132400 | 2382549115 | 2405 | 2410 | 2410 | 2405 | 8517 |
| 392 | 20241023 | 132300 | 2362060255 | 2410 | 2410 | 2410 | 2410 | 3103 |
| 393 | 20241023 | 132200 | 2354582025 | 2410 | 2410 | 2415 | 2410 | 3110 |
| 394 | 20241023 | 132100 | 2347073500 | 2410 | 2410 | 2415 | 2410 | 2213 |
| 395 | 20241023 | 132000 | 2341740165 | 2415 | 2410 | 2415 | 2410 | 154 |
| 396 | 20241023 | 131900 | 2341368265 | 2415 | 2400 | 2415 | 2400 | 47136 |
| 397 | 20241023 | 131800 | 2227956955 | 2405 | 2405 | 2405 | 2400 | 13701 |
| 398 | 20241023 | 131700 | 2195006550 | 2405 | 2390 | 2405 | 2390 | 2005 |
| 399 | 20241023 | 131600 | 2190204545 | 2400 | 2400 | 2400 | 2390 | 1518 |
| 400 | 20241023 | 131500 | 2186576345 | 2405 | 2400 | 2405 | 2390 | 7222 |
| 401 | 20241023 | 131400 | 2169312405 | 2405 | 2390 | 2405 | 2390 | 19519 |
| 402 | 20241023 | 131300 | 2122462780 | 2390 | 2390 | 2390 | 2390 | 610 |
| 403 | 20241023 | 131200 | 2121004880 | 2395 | 2400 | 2400 | 2395 | 164 |
| 404 | 20241023 | 131100 | 2120611880 | 2400 | 2395 | 2400 | 2395 | 5951 |
| 405 | 20241023 | 131000 | 2106355055 | 2395 | 2390 | 2395 | 2390 | 342 |
| 406 | 20241023 | 130900 | 2105537660 | 2390 | 2390 | 2390 | 2390 | 111 |
| 407 | 20241023 | 130800 | 2105272370 | 2385 | 2390 | 2390 | 2385 | 214 |
| 408 | 20241023 | 130700 | 2104761730 | 2390 | 2395 | 2395 | 2390 | 115 |
| 409 | 20241023 | 130600 | 2104486805 | 2395 | 2395 | 2395 | 2395 | 0 |
| 410 | 20241023 | 130500 | 2104486805 | 2395 | 2390 | 2395 | 2390 | 1579 |
| 411 | 20241023 | 130400 | 2100711955 | 2390 | 2385 | 2390 | 2380 | 274 |
| 412 | 20241023 | 130300 | 2100058590 | 2385 | 2385 | 2385 | 2385 | 211 |
| 413 | 20241023 | 130200 | 2099555355 | 2385 | 2385 | 2385 | 2385 | 1849 |
| 414 | 20241023 | 130100 | 2095145490 | 2385 | 2390 | 2390 | 2385 | 75 |
| 415 | 20241023 | 130000 | 2094966585 | 2395 | 2390 | 2395 | 2390 | 3246 |
| 416 | 20241023 | 125900 | 2087208630 | 2395 | 2395 | 2395 | 2395 | 311 |
| 417 | 20241023 | 125800 | 2086463785 | 2390 | 2390 | 2390 | 2390 | 0 |
| 418 | 20241023 | 125700 | 2086463785 | 2390 | 2395 | 2395 | 2390 | 30 |
| 419 | 20241023 | 125600 | 2086391960 | 2395 | 2390 | 2395 | 2390 | 2321 |
| 420 | 20241023 | 125500 | 2080844740 | 2395 | 2395 | 2395 | 2395 | 1 |
| 421 | 20241023 | 125400 | 2080842345 | 2390 | 2390 | 2390 | 2390 | 1009 |
| 422 | 20241023 | 125300 | 2078430835 | 2385 | 2385 | 2385 | 2385 | 8 |
| 423 | 20241023 | 125200 | 2078411755 | 2385 | 2385 | 2385 | 2385 | 622 |
| 424 | 20241023 | 125100 | 2076928285 | 2385 | 2390 | 2390 | 2385 | 1902 |
| 425 | 20241023 | 125000 | 2072392005 | 2390 | 2390 | 2390 | 2390 | 2 |
| 426 | 20241023 | 124900 | 2072387225 | 2385 | 2395 | 2395 | 2385 | 475 |
| 427 | 20241023 | 124800 | 2071252080 | 2395 | 2390 | 2395 | 2390 | 6123 |
| 428 | 20241023 | 124700 | 2056587820 | 2395 | 2390 | 2395 | 2390 | 613 |
| 429 | 20241023 | 124600 | 2055122235 | 2390 | 2390 | 2390 | 2390 | 2200 |
| 430 | 20241023 | 124500 | 2049864235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 431 | 20241023 | 124400 | 2049864235 | 2390 | 2390 | 2390 | 2390 | 0 |
| 432 | 20241023 | 124300 | 2049864235 | 2390 | 2390 | 2390 | 2390 | 120 |
| 433 | 20241023 | 124200 | 2049577435 | 2390 | 2390 | 2390 | 2390 | 1569 |
| 434 | 20241023 | 124100 | 2045827525 | 2390 | 2385 | 2390 | 2385 | 688 |
| 435 | 20241023 | 124000 | 2044186600 | 2385 | 2385 | 2385 | 2380 | 627 |
| 436 | 20241023 | 123900 | 2042693705 | 2385 | 2380 | 2385 | 2380 | 803 |
| 437 | 20241023 | 123800 | 2040782555 | 2380 | 2380 | 2380 | 2380 | 800 |
| 438 | 20241023 | 123700 | 2038878555 | 2385 | 2385 | 2385 | 2385 | 500 |
| 439 | 20241023 | 123600 | 2037686055 | 2385 | 2385 | 2385 | 2380 | 2588 |
| 440 | 20241023 | 123500 | 2031525100 | 2380 | 2385 | 2385 | 2380 | 5432 |
| 441 | 20241023 | 123400 | 2018596440 | 2385 | 2385 | 2385 | 2385 | 505 |
| 442 | 20241023 | 123300 | 2017392015 | 2380 | 2385 | 2385 | 2380 | 1269 |
| 443 | 20241023 | 123200 | 2014371695 | 2385 | 2385 | 2385 | 2385 | 870 |
| 444 | 20241023 | 123100 | 2012296745 | 2380 | 2385 | 2385 | 2380 | 6470 |
| 445 | 20241023 | 123000 | 1996870790 | 2390 | 2385 | 2390 | 2385 | 5757 |
| 446 | 20241023 | 122900 | 1983140325 | 2385 | 2390 | 2390 | 2385 | 11 |
| 447 | 20241023 | 122800 | 1983114060 | 2390 | 2390 | 2390 | 2390 | 1 |
| 448 | 20241023 | 122700 | 1983111670 | 2385 | 2385 | 2385 | 2385 | 0 |
| 449 | 20241023 | 122600 | 1983111670 | 2385 | 2390 | 2390 | 2385 | 103 |
| 450 | 20241023 | 122500 | 1982866000 | 2390 | 2390 | 2390 | 2390 | 1452 |
| 451 | 20241023 | 122400 | 1979395720 | 2390 | 2395 | 2395 | 2390 | 1729 |
| 452 | 20241023 | 122300 | 1975255165 | 2395 | 2390 | 2395 | 2390 | 2775 |
| 453 | 20241023 | 122200 | 1968621865 | 2395 | 2395 | 2395 | 2395 | 0 |
| 454 | 20241023 | 122100 | 1968621865 | 2395 | 2390 | 2395 | 2390 | 3417 |
| 455 | 20241023 | 122000 | 1960444535 | 2390 | 2390 | 2390 | 2390 | 142 |
| 456 | 20241023 | 121900 | 1960105155 | 2390 | 2390 | 2390 | 2390 | 1 |
| 457 | 20241023 | 121800 | 1960102765 | 2390 | 2390 | 2390 | 2390 | 501 |
| 458 | 20241023 | 121700 | 1958905375 | 2395 | 2390 | 2395 | 2390 | 3201 |
| 459 | 20241023 | 121600 | 1951254980 | 2385 | 2385 | 2385 | 2385 | 2 |
| 460 | 20241023 | 121500 | 1951250210 | 2385 | 2390 | 2395 | 2385 | 5152 |
| 461 | 20241023 | 121400 | 1938952430 | 2390 | 2390 | 2390 | 2390 | 1 |
| 462 | 20241023 | 121300 | 1938950040 | 2385 | 2385 | 2385 | 2385 | 1622 |
| 463 | 20241023 | 121200 | 1935081570 | 2385 | 2390 | 2390 | 2385 | 737 |
| 464 | 20241023 | 121100 | 1933323775 | 2395 | 2390 | 2395 | 2390 | 601 |
| 465 | 20241023 | 121000 | 1931886880 | 2390 | 2395 | 2395 | 2390 | 5017 |
| 466 | 20241023 | 120900 | 1919896235 | 2395 | 2395 | 2395 | 2395 | 1622 |
| 467 | 20241023 | 120800 | 1916011545 | 2395 | 2390 | 2395 | 2390 | 183 |
| 468 | 20241023 | 120700 | 1915573760 | 2395 | 2395 | 2395 | 2390 | 4579 |
| 469 | 20241023 | 120600 | 1904629580 | 2390 | 2395 | 2395 | 2390 | 8 |
| 470 | 20241023 | 120500 | 1904610430 | 2390 | 2395 | 2395 | 2390 | 681 |
| 471 | 20241023 | 120400 | 1902981100 | 2400 | 2390 | 2400 | 2390 | 9999 |
| 472 | 20241023 | 120300 | 1879045785 | 2390 | 2390 | 2390 | 2380 | 3225 |
| 473 | 20241023 | 120200 | 1871352590 | 2390 | 2390 | 2390 | 2385 | 2041 |
| 474 | 20241023 | 120100 | 1866484600 | 2390 | 2385 | 2390 | 2385 | 432 |
| 475 | 20241023 | 120000 | 1865454205 | 2385 | 2385 | 2385 | 2385 | 8101 |
| 476 | 20241023 | 115900 | 1846133320 | 2390 | 2390 | 2390 | 2390 | 91 |
| 477 | 20241023 | 115800 | 1845915830 | 2390 | 2395 | 2395 | 2385 | 423 |
| 478 | 20241023 | 115700 | 1844904950 | 2390 | 2385 | 2390 | 2385 | 1270 |
| 479 | 20241023 | 115600 | 1841870000 | 2385 | 2395 | 2395 | 2385 | 2890 |
| 480 | 20241023 | 115500 | 1834964635 | 2395 | 2395 | 2395 | 2390 | 927 |
| 481 | 20241023 | 115400 | 1832746470 | 2400 | 2395 | 2400 | 2395 | 111 |
| 482 | 20241023 | 115300 | 1832480570 | 2400 | 2390 | 2400 | 2390 | 1975 |
| 483 | 20241023 | 115200 | 1827749120 | 2390 | 2390 | 2390 | 2390 | 529 |
| 484 | 20241023 | 115100 | 1826484810 | 2390 | 2390 | 2390 | 2390 | 2008 |
| 485 | 20241023 | 115000 | 1821685690 | 2385 | 2385 | 2385 | 2385 | 1723 |
| 486 | 20241023 | 114900 | 1817576335 | 2385 | 2385 | 2385 | 2385 | 120 |
| 487 | 20241023 | 114800 | 1817290135 | 2390 | 2390 | 2390 | 2390 | 10 |
| 488 | 20241023 | 114700 | 1817266235 | 2390 | 2400 | 2400 | 2390 | 214 |
| 489 | 20241023 | 114600 | 1816754695 | 2400 | 2400 | 2400 | 2385 | 4203 |
| 490 | 20241023 | 114500 | 1806728775 | 2385 | 2400 | 2400 | 2385 | 1134 |
| 491 | 20241023 | 114400 | 1804018185 | 2400 | 2395 | 2400 | 2390 | 1570 |
| 492 | 20241023 | 114300 | 1800260735 | 2390 | 2390 | 2395 | 2385 | 7222 |
| 493 | 20241023 | 114200 | 1782970110 | 2390 | 2390 | 2395 | 2390 | 1705 |
| 494 | 20241023 | 114100 | 1778892660 | 2390 | 2395 | 2395 | 2390 | 274 |
| 495 | 20241023 | 114000 | 1778237735 | 2390 | 2390 | 2390 | 2390 | 1448 |
| 496 | 20241023 | 113900 | 1774777015 | 2385 | 2390 | 2390 | 2385 | 2505 |
| 497 | 20241023 | 113800 | 1768790090 | 2395 | 2395 | 2395 | 2390 | 6712 |
| 498 | 20241023 | 113700 | 1752747200 | 2395 | 2395 | 2400 | 2390 | 2090 |
| 499 | 20241023 | 113600 | 1747742905 | 2395 | 2390 | 2400 | 2390 | 1145 |
| 500 | 20241023 | 113500 | 1745001225 | 2395 | 2395 | 2400 | 2390 | 1083 |
| 501 | 20241023 | 113400 | 1742407570 | 2390 | 2395 | 2400 | 2390 | 4069 |
| 502 | 20241023 | 113300 | 1732670620 | 2400 | 2400 | 2400 | 2395 | 125 |
| 503 | 20241023 | 113200 | 1732370820 | 2400 | 2400 | 2400 | 2395 | 6407 |
| 504 | 20241023 | 113100 | 1716999020 | 2400 | 2395 | 2400 | 2395 | 8104 |
| 505 | 20241023 | 113000 | 1697582240 | 2400 | 2390 | 2400 | 2390 | 11632 |
| 506 | 20241023 | 112900 | 1669729925 | 2395 | 2395 | 2395 | 2395 | 1100 |
| 507 | 20241023 | 112800 | 1667095425 | 2395 | 2395 | 2395 | 2395 | 2718 |
| 508 | 20241023 | 112700 | 1660585815 | 2395 | 2395 | 2395 | 2395 | 2209 |
| 509 | 20241023 | 112600 | 1655295260 | 2395 | 2395 | 2395 | 2390 | 3261 |
| 510 | 20241023 | 112500 | 1647485665 | 2395 | 2395 | 2395 | 2390 | 6042 |
| 511 | 20241023 | 112400 | 1633016045 | 2395 | 2395 | 2395 | 2390 | 3183 |
| 512 | 20241023 | 112300 | 1625405355 | 2395 | 2390 | 2395 | 2390 | 3569 |
| 513 | 20241023 | 112200 | 1616866100 | 2390 | 2395 | 2395 | 2390 | 4139 |
| 514 | 20241023 | 112100 | 1606973845 | 2390 | 2390 | 2390 | 2390 | 13 |
| 515 | 20241023 | 112000 | 1606942775 | 2390 | 2395 | 2395 | 2390 | 5655 |
| 516 | 20241023 | 111900 | 1593399325 | 2395 | 2390 | 2395 | 2390 | 7160 |
| 517 | 20241023 | 111800 | 1576263400 | 2390 | 2390 | 2390 | 2380 | 11708 |
| 518 | 20241023 | 111700 | 1548349065 | 2390 | 2385 | 2390 | 2380 | 9327 |
| 519 | 20241023 | 111600 | 1526123850 | 2385 | 2385 | 2390 | 2385 | 4865 |
| 520 | 20241023 | 111500 | 1514518275 | 2385 | 2375 | 2385 | 2375 | 1416 |
| 521 | 20241023 | 111400 | 1511142055 | 2380 | 2380 | 2380 | 2380 | 2000 |
| 522 | 20241023 | 111300 | 1506382055 | 2385 | 2385 | 2385 | 2380 | 153 |
| 523 | 20241023 | 111200 | 1506017300 | 2380 | 2380 | 2380 | 2380 | 3880 |
| 524 | 20241023 | 111100 | 1496782900 | 2380 | 2380 | 2380 | 2380 | 1 |
| 525 | 20241023 | 111000 | 1496780520 | 2380 | 2370 | 2380 | 2365 | 1102 |
| 526 | 20241023 | 110900 | 1494173015 | 2370 | 2365 | 2370 | 2365 | 935 |
| 527 | 20241023 | 110800 | 1491961125 | 2365 | 2370 | 2380 | 2365 | 9478 |
| 528 | 20241023 | 110700 | 1469454980 | 2370 | 2370 | 2370 | 2365 | 640 |
| 529 | 20241023 | 110600 | 1467940680 | 2370 | 2370 | 2370 | 2370 | 109 |
| 530 | 20241023 | 110500 | 1467682350 | 2370 | 2370 | 2370 | 2365 | 108 |
| 531 | 20241023 | 110400 | 1467426890 | 2370 | 2365 | 2370 | 2365 | 237 |
| 532 | 20241023 | 110300 | 1466865380 | 2365 | 2370 | 2370 | 2365 | 1613 |
| 533 | 20241023 | 110200 | 1463047130 | 2370 | 2370 | 2370 | 2365 | 608 |
| 534 | 20241023 | 110100 | 1461609180 | 2370 | 2370 | 2370 | 2365 | 379 |
| 535 | 20241023 | 110000 | 1460711680 | 2375 | 2370 | 2375 | 2370 | 950 |
| 536 | 20241023 | 105900 | 1458460125 | 2370 | 2375 | 2375 | 2370 | 844 |
| 537 | 20241023 | 105800 | 1456459715 | 2375 | 2375 | 2375 | 2370 | 1750 |
| 538 | 20241023 | 105700 | 1452311710 | 2375 | 2385 | 2385 | 2375 | 2391 |
| 539 | 20241023 | 105600 | 1446633075 | 2380 | 2380 | 2380 | 2380 | 50 |
| 540 | 20241023 | 105500 | 1446514075 | 2380 | 2375 | 2385 | 2375 | 4282 |
| 541 | 20241023 | 105400 | 1436334490 | 2380 | 2390 | 2390 | 2380 | 6208 |
| 542 | 20241023 | 105300 | 1421541100 | 2390 | 2390 | 2395 | 2385 | 6464 |
| 543 | 20241023 | 105200 | 1406072700 | 2385 | 2390 | 2395 | 2385 | 8703 |
| 544 | 20241023 | 105100 | 1385270760 | 2395 | 2380 | 2395 | 2380 | 14605 |
| 545 | 20241023 | 105000 | 1350432815 | 2380 | 2375 | 2380 | 2370 | 5868 |
| 546 | 20241023 | 104900 | 1336496595 | 2375 | 2370 | 2375 | 2365 | 8083 |
| 547 | 20241023 | 104800 | 1317333620 | 2370 | 2365 | 2370 | 2365 | 2451 |
| 548 | 20241023 | 104700 | 1311535970 | 2365 | 2355 | 2365 | 2355 | 7829 |
| 549 | 20241023 | 104600 | 1293054050 | 2355 | 2350 | 2355 | 2345 | 6278 |
| 550 | 20241023 | 104500 | 1278280955 | 2345 | 2345 | 2345 | 2345 | 111 |
| 551 | 20241023 | 104400 | 1278020660 | 2345 | 2350 | 2350 | 2345 | 2023 |
| 552 | 20241023 | 104300 | 1273276390 | 2350 | 2350 | 2350 | 2350 | 2 |
| 553 | 20241023 | 104200 | 1273271690 | 2345 | 2345 | 2350 | 2340 | 5925 |
| 554 | 20241023 | 104100 | 1259358850 | 2340 | 2350 | 2350 | 2340 | 1022 |
| 555 | 20241023 | 104000 | 1256966040 | 2350 | 2350 | 2350 | 2350 | 9 |
| 556 | 20241023 | 103900 | 1256944890 | 2350 | 2340 | 2350 | 2340 | 595 |
| 557 | 20241023 | 103800 | 1255552545 | 2340 | 2340 | 2340 | 2340 | 100 |
| 558 | 20241023 | 103700 | 1255318545 | 2350 | 2340 | 2350 | 2335 | 7044 |
| 559 | 20241023 | 103600 | 1238868675 | 2355 | 2345 | 2355 | 2345 | 6067 |
| 560 | 20241023 | 103500 | 1224622155 | 2340 | 2340 | 2340 | 2340 | 2389 |
| 561 | 20241023 | 103400 | 1219031895 | 2335 | 2335 | 2335 | 2335 | 1120 |
| 562 | 20241023 | 103300 | 1216416695 | 2335 | 2335 | 2335 | 2330 | 4256 |
| 563 | 20241023 | 103200 | 1206484330 | 2340 | 2340 | 2340 | 2335 | 457 |
| 564 | 20241023 | 103100 | 1205414965 | 2335 | 2340 | 2340 | 2335 | 16 |
| 565 | 20241023 | 103000 | 1205377600 | 2335 | 2335 | 2335 | 2335 | 8783 |
| 566 | 20241023 | 102900 | 1184869295 | 2335 | 2340 | 2340 | 2335 | 576 |
| 567 | 20241023 | 102800 | 1183524285 | 2335 | 2335 | 2335 | 2330 | 14040 |
| 568 | 20241023 | 102700 | 1150771550 | 2335 | 2335 | 2350 | 2335 | 9484 |
| 569 | 20241023 | 102600 | 1128592195 | 2340 | 2335 | 2340 | 2335 | 1344 |
| 570 | 20241023 | 102500 | 1125453945 | 2335 | 2340 | 2340 | 2335 | 21959 |
| 571 | 20241023 | 102400 | 1074112780 | 2340 | 2350 | 2350 | 2340 | 14788 |
| 572 | 20241023 | 102300 | 1039457535 | 2345 | 2350 | 2350 | 2345 | 3614 |
| 573 | 20241023 | 102200 | 1030967605 | 2350 | 2350 | 2355 | 2345 | 234 |
| 574 | 20241023 | 102100 | 1030418170 | 2350 | 2350 | 2355 | 2350 | 40 |
| 575 | 20241023 | 102000 | 1030324160 | 2350 | 2350 | 2350 | 2345 | 1194 |
| 576 | 20241023 | 101900 | 1027523705 | 2350 | 2350 | 2350 | 2350 | 441 |
| 577 | 20241023 | 101800 | 1026487355 | 2350 | 2345 | 2355 | 2345 | 1573 |
| 578 | 20241023 | 101700 | 1022797650 | 2345 | 2355 | 2355 | 2345 | 2350 |
| 579 | 20241023 | 101600 | 1017280170 | 2350 | 2355 | 2355 | 2350 | 2704 |
| 580 | 20241023 | 101500 | 1010923180 | 2355 | 2350 | 2360 | 2350 | 4556 |
| 581 | 20241023 | 101400 | 1000215630 | 2355 | 2365 | 2365 | 2350 | 3450 |
| 582 | 20241023 | 101300 | 992088660 | 2360 | 2360 | 2360 | 2360 | 3930 |
| 583 | 20241023 | 101200 | 982813860 | 2365 | 2365 | 2365 | 2365 | 55 |
| 584 | 20241023 | 101100 | 982683785 | 2365 | 2365 | 2365 | 2360 | 3615 |
| 585 | 20241023 | 101000 | 974146265 | 2365 | 2370 | 2370 | 2365 | 676 |
| 586 | 20241023 | 100900 | 972545025 | 2370 | 2360 | 2370 | 2360 | 3585 |
| 587 | 20241023 | 100800 | 964066135 | 2360 | 2365 | 2365 | 2360 | 3860 |
| 588 | 20241023 | 100700 | 954942860 | 2365 | 2355 | 2365 | 2355 | 4012 |
| 589 | 20241023 | 100600 | 945474810 | 2355 | 2355 | 2355 | 2355 | 1066 |
| 590 | 20241023 | 100500 | 942964380 | 2350 | 2355 | 2355 | 2350 | 12633 |
| 591 | 20241023 | 100400 | 913213705 | 2345 | 2355 | 2355 | 2345 | 525 |
| 592 | 20241023 | 100300 | 911981060 | 2350 | 2350 | 2350 | 2350 | 868 |
| 593 | 20241023 | 100200 | 909941260 | 2350 | 2350 | 2350 | 2345 | 1201 |
| 594 | 20241023 | 100100 | 907121355 | 2350 | 2350 | 2350 | 2345 | 1126 |
| 595 | 20241023 | 100000 | 904478255 | 2345 | 2350 | 2350 | 2345 | 15 |
| 596 | 20241023 | 095900 | 904443025 | 2340 | 2345 | 2345 | 2340 | 300 |
| 597 | 20241023 | 095800 | 903740760 | 2340 | 2345 | 2345 | 2340 | 16804 |
| 598 | 20241023 | 095700 | 864394870 | 2350 | 2350 | 2350 | 2350 | 11 |
| 599 | 20241023 | 095600 | 864369020 | 2350 | 2355 | 2355 | 2345 | 2902 |
| 600 | 20241023 | 095500 | 857543710 | 2345 | 2355 | 2355 | 2345 | 4179 |
| 601 | 20241023 | 095400 | 847725720 | 2355 | 2355 | 2355 | 2350 | 2458 |
| 602 | 20241023 | 095300 | 841948130 | 2350 | 2360 | 2360 | 2350 | 4768 |
| 603 | 20241023 | 095200 | 830719870 | 2355 | 2365 | 2365 | 2355 | 2103 |
| 604 | 20241023 | 095100 | 825760645 | 2365 | 2370 | 2370 | 2365 | 5504 |
| 605 | 20241023 | 095000 | 812742785 | 2365 | 2365 | 2365 | 2365 | 3875 |
| 606 | 20241023 | 094900 | 803578410 | 2370 | 2370 | 2370 | 2370 | 899 |
| 607 | 20241023 | 094800 | 801447780 | 2375 | 2370 | 2375 | 2370 | 1610 |
| 608 | 20241023 | 094700 | 797626530 | 2365 | 2365 | 2365 | 2365 | 1050 |
| 609 | 20241023 | 094600 | 795143280 | 2365 | 2365 | 2365 | 2365 | 758 |
| 610 | 20241023 | 094500 | 793350610 | 2365 | 2375 | 2375 | 2365 | 9011 |
| 611 | 20241023 | 094400 | 771976735 | 2375 | 2380 | 2380 | 2375 | 2192 |
| 612 | 20241023 | 094300 | 766761300 | 2380 | 2385 | 2385 | 2375 | 5223 |
| 613 | 20241023 | 094200 | 754349565 | 2380 | 2380 | 2380 | 2380 | 4044 |
| 614 | 20241023 | 094100 | 744724845 | 2380 | 2380 | 2380 | 2380 | 5561 |
| 615 | 20241023 | 094000 | 731489665 | 2375 | 2380 | 2380 | 2375 | 1897 |
| 616 | 20241023 | 093900 | 726980040 | 2375 | 2375 | 2375 | 2370 | 5924 |
| 617 | 20241023 | 093800 | 712912290 | 2375 | 2370 | 2375 | 2370 | 4325 |
| 618 | 20241023 | 093700 | 702643470 | 2370 | 2365 | 2375 | 2365 | 8188 |
| 619 | 20241023 | 093600 | 683245365 | 2365 | 2360 | 2365 | 2360 | 8071 |
| 620 | 20241023 | 093500 | 664189160 | 2355 | 2350 | 2355 | 2345 | 11715 |
| 621 | 20241023 | 093400 | 636645110 | 2350 | 2345 | 2350 | 2340 | 2303 |
| 622 | 20241023 | 093300 | 631237980 | 2345 | 2345 | 2345 | 2345 | 400 |
| 623 | 20241023 | 093200 | 630299980 | 2345 | 2340 | 2345 | 2340 | 350 |
| 624 | 20241023 | 093100 | 629480480 | 2340 | 2340 | 2350 | 2340 | 5136 |
| 625 | 20241023 | 093000 | 617438560 | 2345 | 2345 | 2345 | 2340 | 252 |
| 626 | 20241023 | 092900 | 616847625 | 2345 | 2330 | 2345 | 2330 | 2191 |
| 627 | 20241023 | 092800 | 611730145 | 2330 | 2345 | 2350 | 2330 | 16966 |
| 628 | 20241023 | 092700 | 572043785 | 2345 | 2340 | 2350 | 2330 | 5947 |
| 629 | 20241023 | 092600 | 558117550 | 2350 | 2340 | 2350 | 2335 | 3632 |
| 630 | 20241023 | 092500 | 549587690 | 2340 | 2335 | 2340 | 2325 | 10394 |
| 631 | 20241023 | 092400 | 525366345 | 2330 | 2335 | 2335 | 2330 | 19715 |
| 632 | 20241023 | 092300 | 479387635 | 2335 | 2340 | 2350 | 2335 | 7917 |
| 633 | 20241023 | 092200 | 460891205 | 2340 | 2340 | 2340 | 2335 | 9826 |
| 634 | 20241023 | 092100 | 437903335 | 2340 | 2350 | 2350 | 2340 | 9975 |
| 635 | 20241023 | 092000 | 414490070 | 2350 | 2355 | 2360 | 2350 | 7885 |
| 636 | 20241023 | 091900 | 395932790 | 2360 | 2355 | 2360 | 2355 | 1986 |
| 637 | 20241023 | 091800 | 391254760 | 2360 | 2360 | 2360 | 2360 | 686 |
| 638 | 20241023 | 091700 | 389635800 | 2365 | 2365 | 2365 | 2355 | 6109 |
| 639 | 20241023 | 091600 | 375235305 | 2360 | 2360 | 2365 | 2360 | 12700 |
| 640 | 20241023 | 091500 | 345263290 | 2365 | 2375 | 2375 | 2360 | 10902 |
| 641 | 20241023 | 091400 | 319469385 | 2375 | 2370 | 2375 | 2370 | 2238 |
| 642 | 20241023 | 091300 | 314159665 | 2375 | 2375 | 2375 | 2370 | 154 |
| 643 | 20241023 | 091200 | 313794175 | 2375 | 2385 | 2385 | 2375 | 5525 |
| 644 | 20241023 | 091100 | 300664780 | 2390 | 2390 | 2390 | 2375 | 896 |
| 645 | 20241023 | 091000 | 298532280 | 2390 | 2385 | 2390 | 2380 | 1350 |
| 646 | 20241023 | 090900 | 295317530 | 2385 | 2385 | 2385 | 2380 | 1332 |
| 647 | 20241023 | 090800 | 292146135 | 2385 | 2375 | 2390 | 2370 | 5106 |
| 648 | 20241023 | 090700 | 280009605 | 2375 | 2385 | 2385 | 2375 | 14068 |
| 649 | 20241023 | 090600 | 246560980 | 2385 | 2395 | 2400 | 2380 | 29701 |
| 650 | 20241023 | 090500 | 175613240 | 2395 | 2400 | 2405 | 2395 | 5410 |
| 651 | 20241023 | 090400 | 162623310 | 2400 | 2390 | 2400 | 2390 | 22742 |
| 652 | 20241023 | 090300 | 108043125 | 2400 | 2390 | 2400 | 2385 | 11338 |
| 653 | 20241023 | 090200 | 80896270 | 2390 | 2395 | 2395 | 2385 | 2246 |
| 654 | 20241023 | 090100 | 75527210 | 2395 | 2390 | 2395 | 2390 | 11280 |
| 655 | 20241023 | 090000 | 48544045 | 2395 | 2375 | 2395 | 2375 | 20186 |