32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 25743 |
| 3 | 20241025 | 194500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20241025 | 194400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20241025 | 194300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20241025 | 194200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20241025 | 194100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20241025 | 194000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20241025 | 193900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20241025 | 193800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20241025 | 193700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20241025 | 193600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20241025 | 193500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20241025 | 193400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20241025 | 193300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20241025 | 193200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20241025 | 193100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20241025 | 193000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20241025 | 192900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20241025 | 192800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20241025 | 192700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20241025 | 192600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20241025 | 192500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20241025 | 192400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20241025 | 192300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20241025 | 192200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20241025 | 192100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20241025 | 192000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20241025 | 191900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20241025 | 191800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20241025 | 191700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20241025 | 191600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 25743 |
| 33 | 20241025 | 191500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20241025 | 191400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20241025 | 191300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20241025 | 191200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20241025 | 191100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20241025 | 191000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20241025 | 190900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20241025 | 190800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20241025 | 190700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20241025 | 190600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20241025 | 190500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20241025 | 190400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20241025 | 190300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20241025 | 190200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20241025 | 190100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20241025 | 190000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20241025 | 185900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20241025 | 185800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20241025 | 185700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20241025 | 185600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20241025 | 185500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20241025 | 185400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20241025 | 185300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20241025 | 185200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20241025 | 185100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20241025 | 185000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20241025 | 184900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20241025 | 184800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20241025 | 184700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20241025 | 184600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 25743 |
| 63 | 20241025 | 184500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20241025 | 184400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20241025 | 184300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20241025 | 184200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20241025 | 184100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20241025 | 184000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20241025 | 183900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20241025 | 183800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20241025 | 183700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20241025 | 183600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20241025 | 183500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20241025 | 183400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20241025 | 183300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20241025 | 183200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20241025 | 183100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20241025 | 183000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20241025 | 182900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20241025 | 182800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20241025 | 182700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20241025 | 182600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20241025 | 182500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20241025 | 182400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20241025 | 182300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20241025 | 182200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20241025 | 182100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20241025 | 182000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20241025 | 181900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20241025 | 181800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20241025 | 181700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20241025 | 181600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 25743 |
| 93 | 20241025 | 181500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20241025 | 181400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20241025 | 181300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20241025 | 181200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20241025 | 181100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20241025 | 181000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20241025 | 180900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20241025 | 180800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20241025 | 180700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20241025 | 180600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20241025 | 180500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20241025 | 180400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20241025 | 180300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20241025 | 180200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20241025 | 180100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20241025 | 180000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20241025 | 175900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20241025 | 175800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20241025 | 175700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20241025 | 175600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20241025 | 175500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20241025 | 175400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20241025 | 175300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20241025 | 175200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20241025 | 175100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20241025 | 175000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20241025 | 174900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20241025 | 174800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20241025 | 174700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20241025 | 174600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 25743 |
| 123 | 20241025 | 174500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20241025 | 174400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20241025 | 174300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20241025 | 174200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20241025 | 174100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20241025 | 174000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20241025 | 173900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20241025 | 173800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20241025 | 173700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20241025 | 173600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20241025 | 173500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20241025 | 173400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20241025 | 173300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20241025 | 173200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20241025 | 173100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20241025 | 173000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20241025 | 172900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20241025 | 172800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20241025 | 172700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20241025 | 172600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20241025 | 172500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20241025 | 172400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20241025 | 172300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20241025 | 172200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20241025 | 172100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20241025 | 172000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20241025 | 171900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20241025 | 171800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20241025 | 171700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20241025 | 171600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 25743 |
| 153 | 20241025 | 171500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20241025 | 171400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20241025 | 171300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20241025 | 171200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20241025 | 171100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20241025 | 171000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20241025 | 170900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20241025 | 170800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20241025 | 170700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20241025 | 170600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20241025 | 170500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20241025 | 170400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20241025 | 170300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20241025 | 170200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20241025 | 170100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20241025 | 170000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20241025 | 165900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20241025 | 165800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20241025 | 165700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20241025 | 165600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20241025 | 165500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20241025 | 165400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20241025 | 165300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20241025 | 165200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20241025 | 165100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20241025 | 165000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20241025 | 164900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20241025 | 164800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20241025 | 164700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20241025 | 164600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 25743 |
| 183 | 20241025 | 164500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20241025 | 164400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20241025 | 164300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20241025 | 164200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20241025 | 164100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20241025 | 164000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20241025 | 163900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20241025 | 163800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20241025 | 163700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20241025 | 163600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20241025 | 163500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20241025 | 163400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20241025 | 163300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20241025 | 163200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20241025 | 163100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20241025 | 163000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20241025 | 162900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20241025 | 162800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20241025 | 162700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20241025 | 162600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20241025 | 162500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20241025 | 162400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20241025 | 162300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20241025 | 162200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20241025 | 162100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20241025 | 162000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20241025 | 161900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20241025 | 161800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20241025 | 161700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20241025 | 161600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 25743 |
| 213 | 20241025 | 161500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20241025 | 161400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20241025 | 161300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20241025 | 161200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20241025 | 161100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20241025 | 161000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20241025 | 160900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20241025 | 160800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20241025 | 160700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20241025 | 160600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20241025 | 160500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20241025 | 160400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20241025 | 160300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20241025 | 160200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20241025 | 160100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20241025 | 160000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20241025 | 155900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20241025 | 155800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20241025 | 155700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20241025 | 155600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20241025 | 155500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20241025 | 155400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20241025 | 155300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20241025 | 155200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20241025 | 155100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20241025 | 155000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20241025 | 154900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20241025 | 154800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20241025 | 154700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20241025 | 154600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 25743 |
| 243 | 20241025 | 154500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20241025 | 154400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20241025 | 154300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20241025 | 154200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20241025 | 154100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20241025 | 154000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20241025 | 153900 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20241025 | 153800 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20241025 | 153700 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20241025 | 153600 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20241025 | 153500 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20241025 | 153400 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20241025 | 153300 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20241025 | 153200 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20241025 | 153100 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20241025 | 153000 | 2504783395 | 2275 | 2275 | 2275 | 2275 | 25743 |
| 259 | 20241025 | 152900 | 2446218070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 260 | 20241025 | 152800 | 2446218070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 261 | 20241025 | 152700 | 2446218070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 262 | 20241025 | 152600 | 2446218070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 263 | 20241025 | 152500 | 2446218070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 264 | 20241025 | 152400 | 2446218070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 265 | 20241025 | 152300 | 2446218070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 266 | 20241025 | 152200 | 2446218070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 267 | 20241025 | 152100 | 2446218070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 268 | 20241025 | 152000 | 2446218070 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20241025 | 151900 | 2446218070 | 2285 | 2280 | 2285 | 2280 | 162 |
| 270 | 20241025 | 151800 | 2445848165 | 2285 | 2290 | 2290 | 2285 | 1031 |
| 271 | 20241025 | 151700 | 2443489770 | 2285 | 2280 | 2290 | 2280 | 12367 |
| 272 | 20241025 | 151600 | 2415253510 | 2275 | 2280 | 2290 | 2275 | 8698 |
| 273 | 20241025 | 151500 | 2395406995 | 2280 | 2280 | 2285 | 2280 | 4570 |
| 274 | 20241025 | 151400 | 2384987235 | 2285 | 2275 | 2285 | 2275 | 10691 |
| 275 | 20241025 | 151300 | 2360648950 | 2280 | 2275 | 2280 | 2270 | 4500 |
| 276 | 20241025 | 151200 | 2350412250 | 2275 | 2270 | 2275 | 2270 | 324 |
| 277 | 20241025 | 151100 | 2349676655 | 2270 | 2270 | 2275 | 2270 | 3200 |
| 278 | 20241025 | 151000 | 2342410455 | 2270 | 2275 | 2275 | 2270 | 12763 |
| 279 | 20241025 | 150900 | 2313411260 | 2275 | 2275 | 2275 | 2275 | 4367 |
| 280 | 20241025 | 150800 | 2303476335 | 2280 | 2275 | 2280 | 2275 | 2473 |
| 281 | 20241025 | 150700 | 2297845400 | 2275 | 2275 | 2275 | 2275 | 3030 |
| 282 | 20241025 | 150600 | 2290952150 | 2280 | 2275 | 2280 | 2275 | 2437 |
| 283 | 20241025 | 150500 | 2285407475 | 2275 | 2275 | 2275 | 2275 | 1103 |
| 284 | 20241025 | 150400 | 2282898150 | 2275 | 2270 | 2275 | 2270 | 1166 |
| 285 | 20241025 | 150300 | 2280246270 | 2275 | 2270 | 2275 | 2270 | 3570 |
| 286 | 20241025 | 150200 | 2272124620 | 2275 | 2275 | 2280 | 2275 | 1111 |
| 287 | 20241025 | 150100 | 2269596025 | 2275 | 2275 | 2280 | 2275 | 4727 |
| 288 | 20241025 | 150000 | 2258842085 | 2275 | 2275 | 2275 | 2270 | 494 |
| 289 | 20241025 | 145900 | 2257719100 | 2275 | 2275 | 2275 | 2270 | 2721 |
| 290 | 20241025 | 145800 | 2251533400 | 2275 | 2275 | 2275 | 2270 | 4575 |
| 291 | 20241025 | 145700 | 2241125765 | 2270 | 2270 | 2275 | 2270 | 465 |
| 292 | 20241025 | 145600 | 2240068715 | 2275 | 2275 | 2275 | 2270 | 643 |
| 293 | 20241025 | 145500 | 2238607445 | 2275 | 2275 | 2275 | 2270 | 5720 |
| 294 | 20241025 | 145400 | 2225604445 | 2275 | 2270 | 2275 | 2270 | 84 |
| 295 | 20241025 | 145300 | 2225413400 | 2270 | 2270 | 2275 | 2270 | 151 |
| 296 | 20241025 | 145200 | 2225070130 | 2270 | 2270 | 2275 | 2270 | 3104 |
| 297 | 20241025 | 145100 | 2218023250 | 2275 | 2275 | 2275 | 2270 | 191 |
| 298 | 20241025 | 145000 | 2217589435 | 2270 | 2275 | 2275 | 2270 | 3086 |
| 299 | 20241025 | 144900 | 2210583840 | 2275 | 2275 | 2275 | 2270 | 376 |
| 300 | 20241025 | 144800 | 2209729755 | 2275 | 2275 | 2275 | 2270 | 9776 |
| 301 | 20241025 | 144700 | 2187489390 | 2275 | 2275 | 2275 | 2275 | 650 |
| 302 | 20241025 | 144600 | 2186010640 | 2280 | 2275 | 2280 | 2275 | 983 |
| 303 | 20241025 | 144500 | 2183774310 | 2270 | 2275 | 2275 | 2270 | 1406 |
| 304 | 20241025 | 144400 | 2180580710 | 2275 | 2275 | 2275 | 2275 | 469 |
| 305 | 20241025 | 144300 | 2179513735 | 2275 | 2275 | 2275 | 2275 | 1001 |
| 306 | 20241025 | 144200 | 2177236460 | 2275 | 2280 | 2280 | 2275 | 1299 |
| 307 | 20241025 | 144100 | 2174281225 | 2280 | 2280 | 2280 | 2280 | 0 |
| 308 | 20241025 | 144000 | 2174281225 | 2280 | 2275 | 2280 | 2275 | 140 |
| 309 | 20241025 | 143900 | 2173962675 | 2275 | 2275 | 2275 | 2275 | 8072 |
| 310 | 20241025 | 143800 | 2155598875 | 2275 | 2280 | 2280 | 2275 | 8894 |
| 311 | 20241025 | 143700 | 2135365020 | 2280 | 2280 | 2280 | 2280 | 40 |
| 312 | 20241025 | 143600 | 2135273820 | 2280 | 2275 | 2280 | 2275 | 212 |
| 313 | 20241025 | 143500 | 2134791515 | 2275 | 2275 | 2275 | 2275 | 225 |
| 314 | 20241025 | 143400 | 2134279640 | 2280 | 2280 | 2285 | 2280 | 700 |
| 315 | 20241025 | 143300 | 2132683140 | 2280 | 2280 | 2280 | 2280 | 1751 |
| 316 | 20241025 | 143200 | 2128690860 | 2280 | 2285 | 2285 | 2280 | 309 |
| 317 | 20241025 | 143100 | 2127985220 | 2285 | 2285 | 2285 | 2280 | 1126 |
| 318 | 20241025 | 143000 | 2125417925 | 2280 | 2280 | 2280 | 2280 | 622 |
| 319 | 20241025 | 142900 | 2123999765 | 2280 | 2280 | 2285 | 2275 | 7512 |
| 320 | 20241025 | 142800 | 2106905490 | 2280 | 2280 | 2280 | 2275 | 9155 |
| 321 | 20241025 | 142700 | 2086034205 | 2280 | 2280 | 2280 | 2280 | 458 |
| 322 | 20241025 | 142600 | 2084989965 | 2280 | 2280 | 2280 | 2280 | 302 |
| 323 | 20241025 | 142500 | 2084301405 | 2280 | 2280 | 2280 | 2280 | 1508 |
| 324 | 20241025 | 142400 | 2080863165 | 2275 | 2280 | 2280 | 2275 | 643 |
| 325 | 20241025 | 142300 | 2079400180 | 2280 | 2275 | 2280 | 2275 | 3996 |
| 326 | 20241025 | 142200 | 2070309265 | 2275 | 2280 | 2280 | 2275 | 1493 |
| 327 | 20241025 | 142100 | 2066910455 | 2280 | 2280 | 2280 | 2280 | 898 |
| 328 | 20241025 | 142000 | 2064863015 | 2280 | 2285 | 2285 | 2280 | 414 |
| 329 | 20241025 | 141900 | 2063919085 | 2280 | 2280 | 2280 | 2280 | 12 |
| 330 | 20241025 | 141800 | 2063891725 | 2285 | 2280 | 2285 | 2280 | 16 |
| 331 | 20241025 | 141700 | 2063855225 | 2290 | 2280 | 2290 | 2280 | 147 |
| 332 | 20241025 | 141600 | 2063520045 | 2280 | 2280 | 2290 | 2280 | 861 |
| 333 | 20241025 | 141500 | 2061556955 | 2280 | 2285 | 2285 | 2280 | 10001 |
| 334 | 20241025 | 141400 | 2038749600 | 2285 | 2290 | 2290 | 2285 | 67 |
| 335 | 20241025 | 141300 | 2038596425 | 2290 | 2285 | 2290 | 2285 | 500 |
| 336 | 20241025 | 141200 | 2037451490 | 2285 | 2280 | 2290 | 2280 | 1220 |
| 337 | 20241025 | 141100 | 2034669785 | 2280 | 2280 | 2290 | 2280 | 1419 |
| 338 | 20241025 | 141000 | 2031425935 | 2280 | 2285 | 2285 | 2280 | 1343 |
| 339 | 20241025 | 140900 | 2028357585 | 2285 | 2285 | 2285 | 2285 | 601 |
| 340 | 20241025 | 140800 | 2026984300 | 2285 | 2275 | 2285 | 2275 | 4122 |
| 341 | 20241025 | 140700 | 2017603230 | 2285 | 2280 | 2285 | 2275 | 8275 |
| 342 | 20241025 | 140600 | 1998737730 | 2285 | 2280 | 2285 | 2280 | 1025 |
| 343 | 20241025 | 140500 | 1996400625 | 2285 | 2285 | 2290 | 2285 | 1219 |
| 344 | 20241025 | 140400 | 1993615200 | 2280 | 2290 | 2290 | 2280 | 10525 |
| 345 | 20241025 | 140300 | 1969538970 | 2290 | 2290 | 2295 | 2290 | 2009 |
| 346 | 20241025 | 140200 | 1964938110 | 2295 | 2300 | 2300 | 2290 | 90 |
| 347 | 20241025 | 140100 | 1964731810 | 2295 | 2295 | 2295 | 2285 | 10813 |
| 348 | 20241025 | 140000 | 1939921485 | 2295 | 2295 | 2295 | 2295 | 0 |
| 349 | 20241025 | 135900 | 1939921485 | 2295 | 2290 | 2295 | 2285 | 1331 |
| 350 | 20241025 | 135800 | 1936871510 | 2300 | 2295 | 2300 | 2295 | 69 |
| 351 | 20241025 | 135700 | 1936713060 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20241025 | 135600 | 1936713060 | 2300 | 2300 | 2300 | 2290 | 191 |
| 353 | 20241025 | 135500 | 1936275475 | 2295 | 2295 | 2295 | 2290 | 8921 |
| 354 | 20241025 | 135400 | 1915802955 | 2295 | 2295 | 2295 | 2295 | 1308 |
| 355 | 20241025 | 135300 | 1912801095 | 2295 | 2290 | 2295 | 2290 | 1190 |
| 356 | 20241025 | 135200 | 1910072245 | 2290 | 2295 | 2295 | 2290 | 703 |
| 357 | 20241025 | 135100 | 1908459110 | 2295 | 2295 | 2295 | 2295 | 7 |
| 358 | 20241025 | 135000 | 1908443045 | 2295 | 2290 | 2295 | 2290 | 1803 |
| 359 | 20241025 | 134900 | 1904314170 | 2295 | 2290 | 2295 | 2290 | 582 |
| 360 | 20241025 | 134800 | 1902981385 | 2290 | 2290 | 2290 | 2290 | 0 |
| 361 | 20241025 | 134700 | 1902981385 | 2290 | 2290 | 2290 | 2290 | 4654 |
| 362 | 20241025 | 134600 | 1892323725 | 2290 | 2295 | 2295 | 2290 | 1603 |
| 363 | 20241025 | 134500 | 1888645345 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 364 | 20241025 | 134400 | 1886350345 | 2295 | 2290 | 2295 | 2290 | 1419 |
| 365 | 20241025 | 134300 | 1883100325 | 2290 | 2285 | 2290 | 2285 | 356 |
| 366 | 20241025 | 134200 | 1882286750 | 2290 | 2290 | 2290 | 2285 | 147 |
| 367 | 20241025 | 134100 | 1881950380 | 2290 | 2290 | 2290 | 2290 | 2402 |
| 368 | 20241025 | 134000 | 1876449800 | 2290 | 2290 | 2290 | 2290 | 108 |
| 369 | 20241025 | 133900 | 1876202480 | 2295 | 2290 | 2295 | 2290 | 302 |
| 370 | 20241025 | 133800 | 1875510890 | 2295 | 2285 | 2295 | 2285 | 4768 |
| 371 | 20241025 | 133700 | 1864588960 | 2285 | 2290 | 2290 | 2280 | 3071 |
| 372 | 20241025 | 133600 | 1857574530 | 2280 | 2280 | 2280 | 2280 | 1000 |
| 373 | 20241025 | 133500 | 1855294530 | 2280 | 2280 | 2280 | 2280 | 0 |
| 374 | 20241025 | 133400 | 1855294530 | 2280 | 2280 | 2285 | 2280 | 1056 |
| 375 | 20241025 | 133300 | 1852886825 | 2285 | 2285 | 2285 | 2285 | 52 |
| 376 | 20241025 | 133200 | 1852768005 | 2285 | 2285 | 2285 | 2285 | 5012 |
| 377 | 20241025 | 133100 | 1841315585 | 2285 | 2280 | 2285 | 2280 | 986 |
| 378 | 20241025 | 133000 | 1839067460 | 2285 | 2285 | 2285 | 2285 | 255 |
| 379 | 20241025 | 132900 | 1838484785 | 2285 | 2285 | 2285 | 2285 | 370 |
| 380 | 20241025 | 132800 | 1837639335 | 2285 | 2285 | 2285 | 2285 | 5 |
| 381 | 20241025 | 132700 | 1837627910 | 2280 | 2280 | 2280 | 2280 | 90 |
| 382 | 20241025 | 132600 | 1837422710 | 2280 | 2280 | 2280 | 2280 | 15 |
| 383 | 20241025 | 132500 | 1837388510 | 2280 | 2280 | 2280 | 2280 | 1772 |
| 384 | 20241025 | 132400 | 1833348350 | 2280 | 2280 | 2280 | 2280 | 1238 |
| 385 | 20241025 | 132300 | 1830525710 | 2280 | 2280 | 2280 | 2280 | 40 |
| 386 | 20241025 | 132200 | 1830434510 | 2285 | 2285 | 2285 | 2285 | 0 |
| 387 | 20241025 | 132100 | 1830434510 | 2285 | 2280 | 2285 | 2280 | 12 |
| 388 | 20241025 | 132000 | 1830407110 | 2280 | 2280 | 2285 | 2280 | 1120 |
| 389 | 20241025 | 131900 | 1827853460 | 2290 | 2290 | 2290 | 2275 | 12976 |
| 390 | 20241025 | 131800 | 1798269265 | 2290 | 2285 | 2290 | 2285 | 3982 |
| 391 | 20241025 | 131700 | 1789170375 | 2285 | 2290 | 2290 | 2285 | 290 |
| 392 | 20241025 | 131600 | 1788507675 | 2290 | 2285 | 2290 | 2285 | 1653 |
| 393 | 20241025 | 131500 | 1784730520 | 2290 | 2290 | 2290 | 2290 | 6954 |
| 394 | 20241025 | 131400 | 1768805860 | 2290 | 2290 | 2290 | 2290 | 0 |
| 395 | 20241025 | 131300 | 1768805860 | 2290 | 2290 | 2290 | 2290 | 1010 |
| 396 | 20241025 | 131200 | 1766492960 | 2285 | 2290 | 2290 | 2280 | 211 |
| 397 | 20241025 | 131100 | 1766010870 | 2290 | 2290 | 2290 | 2290 | 1 |
| 398 | 20241025 | 131000 | 1766008580 | 2285 | 2285 | 2285 | 2280 | 8299 |
| 399 | 20241025 | 130900 | 1747054500 | 2285 | 2290 | 2290 | 2285 | 163 |
| 400 | 20241025 | 130800 | 1746681245 | 2290 | 2290 | 2290 | 2285 | 1877 |
| 401 | 20241025 | 130700 | 1742387925 | 2285 | 2290 | 2290 | 2285 | 263 |
| 402 | 20241025 | 130600 | 1741786920 | 2290 | 2285 | 2290 | 2285 | 161 |
| 403 | 20241025 | 130500 | 1741418960 | 2285 | 2290 | 2290 | 2285 | 3094 |
| 404 | 20241025 | 130400 | 1734348700 | 2290 | 2290 | 2290 | 2290 | 0 |
| 405 | 20241025 | 130300 | 1734348700 | 2290 | 2290 | 2290 | 2285 | 950 |
| 406 | 20241025 | 130200 | 1732173950 | 2290 | 2290 | 2290 | 2290 | 4450 |
| 407 | 20241025 | 130100 | 1721983450 | 2290 | 2290 | 2290 | 2290 | 32 |
| 408 | 20241025 | 130000 | 1721910170 | 2290 | 2290 | 2290 | 2290 | 500 |
| 409 | 20241025 | 125900 | 1720765170 | 2290 | 2290 | 2290 | 2290 | 4 |
| 410 | 20241025 | 125800 | 1720756010 | 2285 | 2290 | 2290 | 2285 | 30 |
| 411 | 20241025 | 125700 | 1720687350 | 2290 | 2290 | 2290 | 2290 | 0 |
| 412 | 20241025 | 125600 | 1720687350 | 2290 | 2285 | 2290 | 2285 | 3946 |
| 413 | 20241025 | 125500 | 1711666010 | 2290 | 2290 | 2290 | 2290 | 60 |
| 414 | 20241025 | 125400 | 1711528610 | 2295 | 2295 | 2295 | 2295 | 0 |
| 415 | 20241025 | 125300 | 1711528610 | 2295 | 2290 | 2295 | 2285 | 463 |
| 416 | 20241025 | 125200 | 1710470405 | 2295 | 2290 | 2295 | 2290 | 113 |
| 417 | 20241025 | 125100 | 1710211625 | 2290 | 2290 | 2290 | 2290 | 50 |
| 418 | 20241025 | 125000 | 1710097125 | 2290 | 2290 | 2290 | 2290 | 15072 |
| 419 | 20241025 | 124900 | 1675582245 | 2295 | 2290 | 2295 | 2290 | 1775 |
| 420 | 20241025 | 124800 | 1671517485 | 2295 | 2295 | 2295 | 2295 | 0 |
| 421 | 20241025 | 124700 | 1671517485 | 2295 | 2295 | 2295 | 2295 | 135 |
| 422 | 20241025 | 124600 | 1671207660 | 2295 | 2295 | 2295 | 2295 | 22 |
| 423 | 20241025 | 124500 | 1671157170 | 2295 | 2300 | 2300 | 2295 | 2430 |
| 424 | 20241025 | 124400 | 1665580105 | 2300 | 2300 | 2300 | 2300 | 0 |
| 425 | 20241025 | 124300 | 1665580105 | 2300 | 2300 | 2300 | 2300 | 66 |
| 426 | 20241025 | 124200 | 1665428305 | 2300 | 2295 | 2300 | 2295 | 1411 |
| 427 | 20241025 | 124100 | 1662183640 | 2300 | 2300 | 2300 | 2300 | 749 |
| 428 | 20241025 | 124000 | 1660460940 | 2300 | 2300 | 2300 | 2300 | 100 |
| 429 | 20241025 | 123900 | 1660230940 | 2300 | 2300 | 2300 | 2300 | 60 |
| 430 | 20241025 | 123800 | 1660092940 | 2300 | 2300 | 2300 | 2300 | 500 |
| 431 | 20241025 | 123700 | 1658942940 | 2300 | 2300 | 2300 | 2300 | 1 |
| 432 | 20241025 | 123600 | 1658940640 | 2300 | 2300 | 2300 | 2300 | 227 |
| 433 | 20241025 | 123500 | 1658418540 | 2305 | 2305 | 2305 | 2305 | 1 |
| 434 | 20241025 | 123400 | 1658416235 | 2300 | 2300 | 2300 | 2300 | 20 |
| 435 | 20241025 | 123300 | 1658370235 | 2300 | 2300 | 2300 | 2300 | 500 |
| 436 | 20241025 | 123200 | 1657220235 | 2300 | 2300 | 2300 | 2300 | 706 |
| 437 | 20241025 | 123100 | 1655596435 | 2300 | 2295 | 2300 | 2295 | 139 |
| 438 | 20241025 | 123000 | 1655277395 | 2295 | 2295 | 2295 | 2295 | 62 |
| 439 | 20241025 | 122900 | 1655135105 | 2300 | 2300 | 2300 | 2300 | 48 |
| 440 | 20241025 | 122800 | 1655024705 | 2300 | 2300 | 2300 | 2300 | 390 |
| 441 | 20241025 | 122700 | 1654127705 | 2305 | 2305 | 2305 | 2305 | 5 |
| 442 | 20241025 | 122600 | 1654116180 | 2300 | 2300 | 2300 | 2300 | 561 |
| 443 | 20241025 | 122500 | 1652825880 | 2305 | 2305 | 2305 | 2305 | 20 |
| 444 | 20241025 | 122400 | 1652779780 | 2300 | 2300 | 2300 | 2300 | 1370 |
| 445 | 20241025 | 122300 | 1649628780 | 2300 | 2300 | 2300 | 2300 | 73 |
| 446 | 20241025 | 122200 | 1649460880 | 2305 | 2300 | 2305 | 2300 | 612 |
| 447 | 20241025 | 122100 | 1648052030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 448 | 20241025 | 122000 | 1648052030 | 2305 | 2305 | 2305 | 2305 | 0 |
| 449 | 20241025 | 121900 | 1648052030 | 2305 | 2305 | 2305 | 2305 | 1 |
| 450 | 20241025 | 121800 | 1648049725 | 2295 | 2295 | 2295 | 2295 | 5000 |
| 451 | 20241025 | 121700 | 1636574725 | 2295 | 2295 | 2295 | 2295 | 4 |
| 452 | 20241025 | 121600 | 1636565545 | 2300 | 2300 | 2300 | 2300 | 312 |
| 453 | 20241025 | 121500 | 1635847945 | 2305 | 2305 | 2305 | 2305 | 1 |
| 454 | 20241025 | 121400 | 1635845640 | 2305 | 2305 | 2305 | 2305 | 2 |
| 455 | 20241025 | 121300 | 1635841030 | 2310 | 2310 | 2310 | 2300 | 5550 |
| 456 | 20241025 | 121200 | 1623070745 | 2310 | 2305 | 2310 | 2305 | 553 |
| 457 | 20241025 | 121100 | 1621795980 | 2305 | 2305 | 2305 | 2300 | 15605 |
| 458 | 20241025 | 121000 | 1585901350 | 2305 | 2305 | 2305 | 2305 | 204 |
| 459 | 20241025 | 120900 | 1585431130 | 2305 | 2305 | 2305 | 2305 | 5 |
| 460 | 20241025 | 120800 | 1585419605 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 461 | 20241025 | 120700 | 1583114605 | 2305 | 2300 | 2305 | 2300 | 308 |
| 462 | 20241025 | 120600 | 1582405485 | 2300 | 2305 | 2305 | 2300 | 3 |
| 463 | 20241025 | 120500 | 1582398575 | 2305 | 2305 | 2305 | 2305 | 4 |
| 464 | 20241025 | 120400 | 1582389355 | 2305 | 2300 | 2305 | 2300 | 310 |
| 465 | 20241025 | 120300 | 1581675330 | 2300 | 2300 | 2300 | 2300 | 2173 |
| 466 | 20241025 | 120200 | 1576677430 | 2300 | 2300 | 2300 | 2300 | 70 |
| 467 | 20241025 | 120100 | 1576516430 | 2305 | 2305 | 2305 | 2305 | 516 |
| 468 | 20241025 | 120000 | 1575327050 | 2300 | 2305 | 2305 | 2300 | 158 |
| 469 | 20241025 | 115900 | 1574963500 | 2305 | 2305 | 2305 | 2305 | 1000 |
| 470 | 20241025 | 115800 | 1572658500 | 2305 | 2305 | 2305 | 2300 | 520 |
| 471 | 20241025 | 115700 | 1571460400 | 2300 | 2305 | 2305 | 2300 | 1136 |
| 472 | 20241025 | 115600 | 1568842555 | 2305 | 2305 | 2305 | 2300 | 2182 |
| 473 | 20241025 | 115500 | 1563823775 | 2305 | 2305 | 2305 | 2305 | 187 |
| 474 | 20241025 | 115400 | 1563392740 | 2310 | 2310 | 2310 | 2305 | 3244 |
| 475 | 20241025 | 115300 | 1555913600 | 2310 | 2305 | 2310 | 2305 | 6025 |
| 476 | 20241025 | 115200 | 1542025940 | 2310 | 2305 | 2310 | 2305 | 1638 |
| 477 | 20241025 | 115100 | 1538243970 | 2310 | 2310 | 2310 | 2310 | 688 |
| 478 | 20241025 | 115000 | 1536654690 | 2310 | 2310 | 2320 | 2305 | 11390 |
| 479 | 20241025 | 114900 | 1510294515 | 2310 | 2305 | 2310 | 2305 | 2439 |
| 480 | 20241025 | 114800 | 1504672565 | 2295 | 2300 | 2305 | 2295 | 1593 |
| 481 | 20241025 | 114700 | 1501008150 | 2290 | 2300 | 2300 | 2290 | 10505 |
| 482 | 20241025 | 114600 | 1476857920 | 2300 | 2290 | 2300 | 2290 | 10249 |
| 483 | 20241025 | 114500 | 1453338780 | 2290 | 2290 | 2290 | 2290 | 5010 |
| 484 | 20241025 | 114400 | 1441865880 | 2290 | 2290 | 2290 | 2290 | 5200 |
| 485 | 20241025 | 114300 | 1429957880 | 2290 | 2295 | 2295 | 2290 | 43 |
| 486 | 20241025 | 114200 | 1429859270 | 2295 | 2295 | 2295 | 2290 | 745 |
| 487 | 20241025 | 114100 | 1428150660 | 2295 | 2290 | 2295 | 2290 | 2952 |
| 488 | 20241025 | 114000 | 1421390500 | 2290 | 2295 | 2295 | 2290 | 82 |
| 489 | 20241025 | 113900 | 1421202610 | 2290 | 2295 | 2295 | 2285 | 107 |
| 490 | 20241025 | 113800 | 1420957115 | 2290 | 2290 | 2290 | 2285 | 5472 |
| 491 | 20241025 | 113700 | 1408431235 | 2290 | 2285 | 2290 | 2285 | 518 |
| 492 | 20241025 | 113600 | 1407247515 | 2285 | 2280 | 2285 | 2280 | 290 |
| 493 | 20241025 | 113500 | 1406584870 | 2285 | 2285 | 2290 | 2280 | 5031 |
| 494 | 20241025 | 113400 | 1395089035 | 2280 | 2280 | 2280 | 2280 | 0 |
| 495 | 20241025 | 113300 | 1395089035 | 2280 | 2285 | 2285 | 2280 | 412 |
| 496 | 20241025 | 113200 | 1394149665 | 2285 | 2285 | 2285 | 2280 | 11 |
| 497 | 20241025 | 113100 | 1394124535 | 2285 | 2285 | 2285 | 2285 | 69 |
| 498 | 20241025 | 113000 | 1393966870 | 2285 | 2280 | 2285 | 2280 | 373 |
| 499 | 20241025 | 112900 | 1393116420 | 2275 | 2285 | 2285 | 2275 | 2 |
| 500 | 20241025 | 112800 | 1393111860 | 2275 | 2275 | 2275 | 2275 | 1 |
| 501 | 20241025 | 112700 | 1393109585 | 2280 | 2280 | 2280 | 2280 | 4755 |
| 502 | 20241025 | 112600 | 1382268185 | 2275 | 2280 | 2280 | 2275 | 565 |
| 503 | 20241025 | 112500 | 1380982485 | 2275 | 2275 | 2275 | 2275 | 1020 |
| 504 | 20241025 | 112400 | 1378661985 | 2280 | 2280 | 2280 | 2275 | 400 |
| 505 | 20241025 | 112300 | 1377751835 | 2275 | 2275 | 2275 | 2275 | 1880 |
| 506 | 20241025 | 112200 | 1373474835 | 2275 | 2275 | 2275 | 2275 | 100 |
| 507 | 20241025 | 112100 | 1373247335 | 2275 | 2275 | 2275 | 2275 | 90 |
| 508 | 20241025 | 112000 | 1373042585 | 2275 | 2275 | 2275 | 2270 | 1476 |
| 509 | 20241025 | 111900 | 1369686465 | 2275 | 2280 | 2280 | 2275 | 10660 |
| 510 | 20241025 | 111800 | 1345434165 | 2280 | 2275 | 2280 | 2275 | 855 |
| 511 | 20241025 | 111700 | 1343488310 | 2275 | 2280 | 2280 | 2275 | 5100 |
| 512 | 20241025 | 111600 | 1331880810 | 2280 | 2280 | 2280 | 2275 | 695 |
| 513 | 20241025 | 111500 | 1330298725 | 2275 | 2280 | 2280 | 2275 | 187 |
| 514 | 20241025 | 111400 | 1329872370 | 2280 | 2275 | 2280 | 2275 | 863 |
| 515 | 20241025 | 111300 | 1327906285 | 2275 | 2275 | 2275 | 2275 | 1258 |
| 516 | 20241025 | 111200 | 1325044335 | 2275 | 2280 | 2280 | 2275 | 236 |
| 517 | 20241025 | 111100 | 1324506925 | 2280 | 2275 | 2280 | 2275 | 149 |
| 518 | 20241025 | 111000 | 1324167705 | 2280 | 2280 | 2280 | 2280 | 4261 |
| 519 | 20241025 | 110900 | 1314452625 | 2280 | 2280 | 2280 | 2275 | 74 |
| 520 | 20241025 | 110800 | 1314284070 | 2275 | 2275 | 2275 | 2275 | 472 |
| 521 | 20241025 | 110700 | 1313210270 | 2280 | 2285 | 2285 | 2280 | 6 |
| 522 | 20241025 | 110600 | 1313196575 | 2280 | 2285 | 2285 | 2280 | 4086 |
| 523 | 20241025 | 110500 | 1303880460 | 2285 | 2285 | 2285 | 2285 | 595 |
| 524 | 20241025 | 110400 | 1302520885 | 2285 | 2290 | 2290 | 2285 | 2082 |
| 525 | 20241025 | 110300 | 1297763510 | 2290 | 2290 | 2290 | 2285 | 109 |
| 526 | 20241025 | 110200 | 1297514400 | 2290 | 2290 | 2290 | 2275 | 4026 |
| 527 | 20241025 | 110100 | 1288335145 | 2280 | 2290 | 2290 | 2280 | 27 |
| 528 | 20241025 | 110000 | 1288273515 | 2285 | 2275 | 2285 | 2275 | 7 |
| 529 | 20241025 | 105900 | 1288257555 | 2280 | 2280 | 2280 | 2280 | 852 |
| 530 | 20241025 | 105800 | 1286314995 | 2290 | 2280 | 2290 | 2280 | 7459 |
| 531 | 20241025 | 105700 | 1269303465 | 2290 | 2285 | 2290 | 2280 | 681 |
| 532 | 20241025 | 105600 | 1267750365 | 2285 | 2285 | 2285 | 2280 | 1840 |
| 533 | 20241025 | 105500 | 1263552115 | 2285 | 2285 | 2285 | 2285 | 105 |
| 534 | 20241025 | 105400 | 1263312190 | 2280 | 2285 | 2285 | 2280 | 141 |
| 535 | 20241025 | 105300 | 1262990255 | 2285 | 2285 | 2285 | 2285 | 509 |
| 536 | 20241025 | 105200 | 1261827190 | 2285 | 2280 | 2285 | 2280 | 2877 |
| 537 | 20241025 | 105100 | 1255267605 | 2285 | 2285 | 2285 | 2285 | 104 |
| 538 | 20241025 | 105000 | 1255029965 | 2285 | 2285 | 2285 | 2285 | 1840 |
| 539 | 20241025 | 104900 | 1250825565 | 2285 | 2285 | 2285 | 2285 | 1019 |
| 540 | 20241025 | 104800 | 1248497150 | 2295 | 2295 | 2295 | 2290 | 1024 |
| 541 | 20241025 | 104700 | 1246152085 | 2295 | 2295 | 2295 | 2295 | 30 |
| 542 | 20241025 | 104600 | 1246083235 | 2295 | 2290 | 2295 | 2285 | 2053 |
| 543 | 20241025 | 104500 | 1241377365 | 2285 | 2295 | 2295 | 2285 | 611 |
| 544 | 20241025 | 104400 | 1239981110 | 2285 | 2285 | 2285 | 2280 | 6672 |
| 545 | 20241025 | 104300 | 1224748930 | 2285 | 2285 | 2285 | 2285 | 323 |
| 546 | 20241025 | 104200 | 1224010875 | 2280 | 2290 | 2290 | 2280 | 16411 |
| 547 | 20241025 | 104100 | 1186572955 | 2290 | 2290 | 2290 | 2285 | 138 |
| 548 | 20241025 | 104000 | 1186256940 | 2290 | 2290 | 2290 | 2290 | 39 |
| 549 | 20241025 | 103900 | 1186167630 | 2290 | 2285 | 2290 | 2285 | 415 |
| 550 | 20241025 | 103800 | 1185218780 | 2285 | 2285 | 2290 | 2285 | 1094 |
| 551 | 20241025 | 103700 | 1182718985 | 2285 | 2280 | 2285 | 2280 | 478 |
| 552 | 20241025 | 103600 | 1181627255 | 2285 | 2290 | 2290 | 2285 | 1400 |
| 553 | 20241025 | 103500 | 1178424660 | 2285 | 2285 | 2285 | 2285 | 666 |
| 554 | 20241025 | 103400 | 1176902850 | 2280 | 2280 | 2285 | 2280 | 401 |
| 555 | 20241025 | 103300 | 1175988465 | 2285 | 2280 | 2285 | 2280 | 80 |
| 556 | 20241025 | 103200 | 1175806050 | 2285 | 2285 | 2285 | 2285 | 14 |
| 557 | 20241025 | 103100 | 1175774060 | 2280 | 2280 | 2285 | 2280 | 3861 |
| 558 | 20241025 | 103000 | 1166967970 | 2285 | 2285 | 2285 | 2280 | 1490 |
| 559 | 20241025 | 102900 | 1163564360 | 2285 | 2285 | 2290 | 2285 | 1133 |
| 560 | 20241025 | 102800 | 1160975205 | 2290 | 2290 | 2295 | 2290 | 4315 |
| 561 | 20241025 | 102700 | 1151093850 | 2295 | 2290 | 2295 | 2290 | 158 |
| 562 | 20241025 | 102600 | 1150732005 | 2290 | 2295 | 2295 | 2290 | 2223 |
| 563 | 20241025 | 102500 | 1145638560 | 2295 | 2295 | 2295 | 2290 | 327 |
| 564 | 20241025 | 102400 | 1144889395 | 2295 | 2300 | 2300 | 2295 | 1776 |
| 565 | 20241025 | 102300 | 1140813465 | 2295 | 2300 | 2300 | 2295 | 863 |
| 566 | 20241025 | 102200 | 1138829565 | 2295 | 2295 | 2295 | 2295 | 18 |
| 567 | 20241025 | 102100 | 1138788255 | 2295 | 2295 | 2295 | 2295 | 663 |
| 568 | 20241025 | 102000 | 1137266670 | 2290 | 2290 | 2295 | 2290 | 13 |
| 569 | 20241025 | 101900 | 1137236870 | 2290 | 2290 | 2295 | 2290 | 466 |
| 570 | 20241025 | 101800 | 1136169120 | 2290 | 2290 | 2290 | 2290 | 2136 |
| 571 | 20241025 | 101700 | 1131277680 | 2290 | 2285 | 2290 | 2285 | 110 |
| 572 | 20241025 | 101600 | 1131026280 | 2285 | 2285 | 2285 | 2285 | 713 |
| 573 | 20241025 | 101500 | 1129397075 | 2285 | 2290 | 2290 | 2285 | 1268 |
| 574 | 20241025 | 101400 | 1126494675 | 2290 | 2290 | 2290 | 2290 | 6 |
| 575 | 20241025 | 101300 | 1126480935 | 2285 | 2285 | 2285 | 2280 | 200 |
| 576 | 20241025 | 101200 | 1126024430 | 2285 | 2285 | 2285 | 2280 | 528 |
| 577 | 20241025 | 101100 | 1124818765 | 2290 | 2290 | 2290 | 2290 | 52 |
| 578 | 20241025 | 101000 | 1124699685 | 2290 | 2280 | 2290 | 2280 | 410 |
| 579 | 20241025 | 100900 | 1123764785 | 2285 | 2280 | 2285 | 2280 | 3750 |
| 580 | 20241025 | 100800 | 1115205725 | 2280 | 2280 | 2280 | 2275 | 4828 |
| 581 | 20241025 | 100700 | 1104201395 | 2280 | 2275 | 2280 | 2275 | 10 |
| 582 | 20241025 | 100600 | 1104178640 | 2275 | 2280 | 2280 | 2275 | 661 |
| 583 | 20241025 | 100500 | 1102674065 | 2280 | 2280 | 2280 | 2275 | 2199 |
| 584 | 20241025 | 100400 | 1097667880 | 2280 | 2280 | 2280 | 2275 | 2147 |
| 585 | 20241025 | 100300 | 1092775725 | 2280 | 2275 | 2280 | 2275 | 145 |
| 586 | 20241025 | 100200 | 1092445190 | 2280 | 2280 | 2280 | 2275 | 662 |
| 587 | 20241025 | 100100 | 1090937140 | 2280 | 2280 | 2285 | 2280 | 3852 |
| 588 | 20241025 | 100000 | 1082154400 | 2280 | 2280 | 2280 | 2270 | 21378 |
| 589 | 20241025 | 095900 | 1033567535 | 2280 | 2285 | 2285 | 2280 | 3691 |
| 590 | 20241025 | 095800 | 1025152030 | 2285 | 2285 | 2285 | 2285 | 602 |
| 591 | 20241025 | 095700 | 1023776460 | 2285 | 2280 | 2285 | 2280 | 520 |
| 592 | 20241025 | 095600 | 1022588310 | 2280 | 2280 | 2285 | 2280 | 1796 |
| 593 | 20241025 | 095500 | 1018492010 | 2280 | 2280 | 2285 | 2275 | 11113 |
| 594 | 20241025 | 095400 | 993153825 | 2280 | 2295 | 2295 | 2280 | 20320 |
| 595 | 20241025 | 095300 | 946764000 | 2290 | 2295 | 2295 | 2290 | 51 |
| 596 | 20241025 | 095200 | 946647205 | 2290 | 2290 | 2290 | 2290 | 3 |
| 597 | 20241025 | 095100 | 946640335 | 2290 | 2295 | 2295 | 2290 | 1024 |
| 598 | 20241025 | 095000 | 944295365 | 2295 | 2290 | 2295 | 2285 | 1180 |
| 599 | 20241025 | 094900 | 941597050 | 2285 | 2290 | 2295 | 2285 | 1471 |
| 600 | 20241025 | 094800 | 938235730 | 2285 | 2285 | 2285 | 2280 | 3003 |
| 601 | 20241025 | 094700 | 931375200 | 2285 | 2290 | 2290 | 2285 | 4672 |
| 602 | 20241025 | 094600 | 920693100 | 2295 | 2290 | 2295 | 2290 | 1218 |
| 603 | 20241025 | 094500 | 917898770 | 2290 | 2285 | 2295 | 2285 | 1586 |
| 604 | 20241025 | 094400 | 914272825 | 2285 | 2285 | 2295 | 2285 | 17644 |
| 605 | 20241025 | 094300 | 873925860 | 2280 | 2290 | 2290 | 2280 | 4566 |
| 606 | 20241025 | 094200 | 863493525 | 2290 | 2295 | 2295 | 2290 | 122 |
| 607 | 20241025 | 094100 | 863214115 | 2295 | 2290 | 2295 | 2290 | 1237 |
| 608 | 20241025 | 094000 | 860380700 | 2295 | 2295 | 2300 | 2290 | 3737 |
| 609 | 20241025 | 093900 | 851822865 | 2295 | 2295 | 2295 | 2285 | 7346 |
| 610 | 20241025 | 093800 | 834981170 | 2290 | 2290 | 2295 | 2285 | 697 |
| 611 | 20241025 | 093700 | 833385040 | 2295 | 2295 | 2295 | 2290 | 1215 |
| 612 | 20241025 | 093600 | 830601555 | 2290 | 2285 | 2295 | 2285 | 3249 |
| 613 | 20241025 | 093500 | 823162810 | 2285 | 2295 | 2300 | 2285 | 10257 |
| 614 | 20241025 | 093400 | 799675440 | 2300 | 2300 | 2300 | 2300 | 1745 |
| 615 | 20241025 | 093300 | 795661940 | 2300 | 2305 | 2305 | 2300 | 1189 |
| 616 | 20241025 | 093200 | 792927170 | 2305 | 2295 | 2305 | 2295 | 1425 |
| 617 | 20241025 | 093100 | 789653710 | 2295 | 2305 | 2310 | 2295 | 13330 |
| 618 | 20241025 | 093000 | 759023490 | 2300 | 2310 | 2310 | 2300 | 5960 |
| 619 | 20241025 | 092900 | 745285385 | 2305 | 2315 | 2315 | 2305 | 4434 |
| 620 | 20241025 | 092800 | 735042840 | 2315 | 2315 | 2320 | 2315 | 446 |
| 621 | 20241025 | 092700 | 734010345 | 2320 | 2320 | 2320 | 2315 | 587 |
| 622 | 20241025 | 092600 | 732651140 | 2325 | 2320 | 2325 | 2310 | 584 |
| 623 | 20241025 | 092500 | 731299920 | 2320 | 2325 | 2325 | 2310 | 1542 |
| 624 | 20241025 | 092400 | 727732450 | 2315 | 2325 | 2325 | 2315 | 6067 |
| 625 | 20241025 | 092300 | 713662400 | 2325 | 2325 | 2325 | 2320 | 59 |
| 626 | 20241025 | 092200 | 713525275 | 2325 | 2325 | 2330 | 2320 | 311 |
| 627 | 20241025 | 092100 | 712803675 | 2320 | 2325 | 2330 | 2320 | 2058 |
| 628 | 20241025 | 092000 | 708026780 | 2325 | 2315 | 2325 | 2315 | 3074 |
| 629 | 20241025 | 091900 | 700905355 | 2320 | 2325 | 2325 | 2320 | 3732 |
| 630 | 20241025 | 091800 | 692246760 | 2325 | 2330 | 2330 | 2325 | 3476 |
| 631 | 20241025 | 091700 | 684159105 | 2330 | 2330 | 2335 | 2330 | 7477 |
| 632 | 20241025 | 091600 | 666732815 | 2330 | 2330 | 2335 | 2325 | 8572 |
| 633 | 20241025 | 091500 | 646756580 | 2335 | 2335 | 2340 | 2335 | 11859 |
| 634 | 20241025 | 091400 | 619030805 | 2340 | 2335 | 2340 | 2325 | 4829 |
| 635 | 20241025 | 091300 | 607758500 | 2340 | 2320 | 2340 | 2320 | 21986 |
| 636 | 20241025 | 091200 | 556508045 | 2320 | 2310 | 2320 | 2310 | 3807 |
| 637 | 20241025 | 091100 | 547687265 | 2305 | 2305 | 2310 | 2295 | 21784 |
| 638 | 20241025 | 091000 | 497506270 | 2305 | 2305 | 2310 | 2300 | 1236 |
| 639 | 20241025 | 090900 | 494655310 | 2305 | 2305 | 2305 | 2300 | 11845 |
| 640 | 20241025 | 090800 | 467382270 | 2305 | 2315 | 2315 | 2305 | 6129 |
| 641 | 20241025 | 090700 | 453243050 | 2310 | 2315 | 2315 | 2310 | 3904 |
| 642 | 20241025 | 090600 | 444212180 | 2315 | 2320 | 2325 | 2315 | 9826 |
| 643 | 20241025 | 090500 | 421410840 | 2320 | 2335 | 2335 | 2320 | 20031 |
| 644 | 20241025 | 090400 | 374773285 | 2335 | 2330 | 2340 | 2330 | 10177 |
| 645 | 20241025 | 090300 | 351044885 | 2335 | 2330 | 2335 | 2325 | 15648 |
| 646 | 20241025 | 090200 | 314610135 | 2330 | 2320 | 2340 | 2320 | 45856 |
| 647 | 20241025 | 090100 | 207780130 | 2320 | 2310 | 2325 | 2310 | 12327 |
| 648 | 20241025 | 090000 | 179201085 | 2310 | 2280 | 2320 | 2275 | 78317 |