32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 13426 |
| 3 | 20241031 | 195400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 4 | 20241031 | 195300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 5 | 20241031 | 195200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 6 | 20241031 | 195100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 7 | 20241031 | 195000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 8 | 20241031 | 194900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 9 | 20241031 | 194800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 10 | 20241031 | 194700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 11 | 20241031 | 194600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 12 | 20241031 | 194500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 13 | 20241031 | 194400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 14 | 20241031 | 194300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 15 | 20241031 | 194200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 16 | 20241031 | 194100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 17 | 20241031 | 194000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 18 | 20241031 | 193900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 19 | 20241031 | 193800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 20 | 20241031 | 193700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 21 | 20241031 | 193600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 22 | 20241031 | 193500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 23 | 20241031 | 193400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 24 | 20241031 | 193300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 25 | 20241031 | 193200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 26 | 20241031 | 193100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 27 | 20241031 | 193000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 28 | 20241031 | 192900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 29 | 20241031 | 192800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 30 | 20241031 | 192700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 31 | 20241031 | 192600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 32 | 20241031 | 192500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 13426 |
| 33 | 20241031 | 192400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 34 | 20241031 | 192300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 35 | 20241031 | 192200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 36 | 20241031 | 192100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 37 | 20241031 | 192000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 38 | 20241031 | 191900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 39 | 20241031 | 191800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 40 | 20241031 | 191700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 41 | 20241031 | 191600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 42 | 20241031 | 191500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 43 | 20241031 | 191400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 44 | 20241031 | 191300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 45 | 20241031 | 191200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 46 | 20241031 | 191100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 47 | 20241031 | 191000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 48 | 20241031 | 190900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 49 | 20241031 | 190800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 50 | 20241031 | 190700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 51 | 20241031 | 190600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 52 | 20241031 | 190500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 53 | 20241031 | 190400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 54 | 20241031 | 190300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 55 | 20241031 | 190200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 56 | 20241031 | 190100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 57 | 20241031 | 190000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 58 | 20241031 | 185900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 59 | 20241031 | 185800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 60 | 20241031 | 185700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 61 | 20241031 | 185600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 62 | 20241031 | 185500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 13426 |
| 63 | 20241031 | 185400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 64 | 20241031 | 185300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 65 | 20241031 | 185200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 66 | 20241031 | 185100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 67 | 20241031 | 185000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 68 | 20241031 | 184900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 69 | 20241031 | 184800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 70 | 20241031 | 184700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 71 | 20241031 | 184600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 72 | 20241031 | 184500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 73 | 20241031 | 184400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 74 | 20241031 | 184300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 75 | 20241031 | 184200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 76 | 20241031 | 184100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 77 | 20241031 | 184000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 78 | 20241031 | 183900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 79 | 20241031 | 183800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 80 | 20241031 | 183700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 81 | 20241031 | 183600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 82 | 20241031 | 183500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 83 | 20241031 | 183400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 84 | 20241031 | 183300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 85 | 20241031 | 183200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 86 | 20241031 | 183100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 87 | 20241031 | 183000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 88 | 20241031 | 182900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 89 | 20241031 | 182800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 90 | 20241031 | 182700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 91 | 20241031 | 182600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 92 | 20241031 | 182500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 13426 |
| 93 | 20241031 | 182400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 94 | 20241031 | 182300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 95 | 20241031 | 182200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 96 | 20241031 | 182100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 97 | 20241031 | 182000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 98 | 20241031 | 181900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 99 | 20241031 | 181800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 100 | 20241031 | 181700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 101 | 20241031 | 181600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 102 | 20241031 | 181500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 103 | 20241031 | 181400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 104 | 20241031 | 181300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 105 | 20241031 | 181200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 106 | 20241031 | 181100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 107 | 20241031 | 181000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 108 | 20241031 | 180900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 109 | 20241031 | 180800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 110 | 20241031 | 180700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 111 | 20241031 | 180600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 112 | 20241031 | 180500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 113 | 20241031 | 180400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 114 | 20241031 | 180300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 115 | 20241031 | 180200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 116 | 20241031 | 180100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 117 | 20241031 | 180000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 118 | 20241031 | 175900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 119 | 20241031 | 175800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 120 | 20241031 | 175700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 121 | 20241031 | 175600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 122 | 20241031 | 175500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 13426 |
| 123 | 20241031 | 175400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 124 | 20241031 | 175300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 125 | 20241031 | 175200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 126 | 20241031 | 175100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 127 | 20241031 | 175000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 128 | 20241031 | 174900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 129 | 20241031 | 174800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 130 | 20241031 | 174700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 131 | 20241031 | 174600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 132 | 20241031 | 174500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 133 | 20241031 | 174400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 134 | 20241031 | 174300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 135 | 20241031 | 174200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 136 | 20241031 | 174100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 137 | 20241031 | 174000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 138 | 20241031 | 173900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 139 | 20241031 | 173800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 140 | 20241031 | 173700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 141 | 20241031 | 173600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 142 | 20241031 | 173500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 143 | 20241031 | 173400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 144 | 20241031 | 173300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 145 | 20241031 | 173200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 146 | 20241031 | 173100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 147 | 20241031 | 173000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 148 | 20241031 | 172900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 149 | 20241031 | 172800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 150 | 20241031 | 172700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 151 | 20241031 | 172600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 152 | 20241031 | 172500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 13426 |
| 153 | 20241031 | 172400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 154 | 20241031 | 172300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 155 | 20241031 | 172200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 156 | 20241031 | 172100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 157 | 20241031 | 172000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 158 | 20241031 | 171900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 159 | 20241031 | 171800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 160 | 20241031 | 171700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 161 | 20241031 | 171600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 162 | 20241031 | 171500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 163 | 20241031 | 171400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 164 | 20241031 | 171300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 165 | 20241031 | 171200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 166 | 20241031 | 171100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 167 | 20241031 | 171000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 168 | 20241031 | 170900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 169 | 20241031 | 170800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 170 | 20241031 | 170700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 171 | 20241031 | 170600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 172 | 20241031 | 170500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 173 | 20241031 | 170400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 174 | 20241031 | 170300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 175 | 20241031 | 170200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 176 | 20241031 | 170100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 177 | 20241031 | 170000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 178 | 20241031 | 165900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 179 | 20241031 | 165800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 180 | 20241031 | 165700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 181 | 20241031 | 165600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 182 | 20241031 | 165500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 13426 |
| 183 | 20241031 | 165400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 184 | 20241031 | 165300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 185 | 20241031 | 165200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 186 | 20241031 | 165100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 187 | 20241031 | 165000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 188 | 20241031 | 164900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 189 | 20241031 | 164800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 190 | 20241031 | 164700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 191 | 20241031 | 164600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 192 | 20241031 | 164500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 193 | 20241031 | 164400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 194 | 20241031 | 164300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 195 | 20241031 | 164200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 196 | 20241031 | 164100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 197 | 20241031 | 164000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 198 | 20241031 | 163900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 199 | 20241031 | 163800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 200 | 20241031 | 163700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 201 | 20241031 | 163600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 202 | 20241031 | 163500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 203 | 20241031 | 163400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 204 | 20241031 | 163300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 205 | 20241031 | 163200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 206 | 20241031 | 163100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 207 | 20241031 | 163000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 208 | 20241031 | 162900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 209 | 20241031 | 162800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 210 | 20241031 | 162700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 211 | 20241031 | 162600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 212 | 20241031 | 162500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 13426 |
| 213 | 20241031 | 162400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 214 | 20241031 | 162300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 215 | 20241031 | 162200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 216 | 20241031 | 162100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 217 | 20241031 | 162000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 218 | 20241031 | 161900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 219 | 20241031 | 161800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 220 | 20241031 | 161700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 221 | 20241031 | 161600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 222 | 20241031 | 161500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 223 | 20241031 | 161400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 224 | 20241031 | 161300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 225 | 20241031 | 161200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 226 | 20241031 | 161100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 227 | 20241031 | 161000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 228 | 20241031 | 160900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 229 | 20241031 | 160800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 230 | 20241031 | 160700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 231 | 20241031 | 160600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 232 | 20241031 | 160500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 233 | 20241031 | 160400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 234 | 20241031 | 160300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 235 | 20241031 | 160200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 236 | 20241031 | 160100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 237 | 20241031 | 160000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 238 | 20241031 | 155900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 239 | 20241031 | 155800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 240 | 20241031 | 155700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 241 | 20241031 | 155600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 242 | 20241031 | 155500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 13426 |
| 243 | 20241031 | 155400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 244 | 20241031 | 155300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 245 | 20241031 | 155200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 246 | 20241031 | 155100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 247 | 20241031 | 155000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 248 | 20241031 | 154900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 249 | 20241031 | 154800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 250 | 20241031 | 154700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 251 | 20241031 | 154600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 252 | 20241031 | 154500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 253 | 20241031 | 154400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 254 | 20241031 | 154300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 255 | 20241031 | 154200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 256 | 20241031 | 154100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 257 | 20241031 | 154000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 258 | 20241031 | 153900 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 259 | 20241031 | 153800 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 260 | 20241031 | 153700 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 261 | 20241031 | 153600 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 262 | 20241031 | 153500 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 263 | 20241031 | 153400 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 264 | 20241031 | 153300 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 265 | 20241031 | 153200 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 266 | 20241031 | 153100 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 0 |
| 267 | 20241031 | 153000 | 2536780200 | 2280 | 2280 | 2280 | 2280 | 13426 |
| 268 | 20241031 | 152900 | 2506168920 | 2285 | 2285 | 2285 | 2285 | 0 |
| 269 | 20241031 | 152800 | 2506168920 | 2285 | 2285 | 2285 | 2285 | 0 |
| 270 | 20241031 | 152700 | 2506168920 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20241031 | 152600 | 2506168920 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20241031 | 152500 | 2506168920 | 2285 | 2285 | 2285 | 2285 | 0 |
| 273 | 20241031 | 152400 | 2506168920 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20241031 | 152300 | 2506168920 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20241031 | 152200 | 2506168920 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20241031 | 152100 | 2506168920 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20241031 | 152000 | 2506168920 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20241031 | 151900 | 2506168920 | 2285 | 2285 | 2285 | 2280 | 1109 |
| 279 | 20241031 | 151800 | 2503640050 | 2280 | 2280 | 2285 | 2275 | 1351 |
| 280 | 20241031 | 151700 | 2500559725 | 2280 | 2280 | 2285 | 2280 | 737 |
| 281 | 20241031 | 151600 | 2498879140 | 2280 | 2285 | 2290 | 2280 | 4262 |
| 282 | 20241031 | 151500 | 2489161360 | 2290 | 2290 | 2290 | 2280 | 202 |
| 283 | 20241031 | 151400 | 2488700280 | 2280 | 2290 | 2290 | 2280 | 10 |
| 284 | 20241031 | 151300 | 2488677395 | 2290 | 2285 | 2290 | 2280 | 430 |
| 285 | 20241031 | 151200 | 2487694915 | 2285 | 2280 | 2285 | 2280 | 15157 |
| 286 | 20241031 | 151100 | 2453124410 | 2285 | 2285 | 2285 | 2285 | 2014 |
| 287 | 20241031 | 151000 | 2448522420 | 2280 | 2285 | 2285 | 2280 | 1075 |
| 288 | 20241031 | 150900 | 2446066120 | 2285 | 2285 | 2290 | 2280 | 3774 |
| 289 | 20241031 | 150800 | 2437442520 | 2290 | 2290 | 2290 | 2290 | 270 |
| 290 | 20241031 | 150700 | 2436824220 | 2290 | 2285 | 2290 | 2285 | 5 |
| 291 | 20241031 | 150600 | 2436812790 | 2290 | 2290 | 2290 | 2290 | 1005 |
| 292 | 20241031 | 150500 | 2434511340 | 2290 | 2290 | 2290 | 2290 | 7044 |
| 293 | 20241031 | 150400 | 2418380580 | 2290 | 2290 | 2290 | 2280 | 3647 |
| 294 | 20241031 | 150300 | 2410058950 | 2290 | 2290 | 2290 | 2290 | 688 |
| 295 | 20241031 | 150200 | 2408483430 | 2290 | 2290 | 2290 | 2290 | 100 |
| 296 | 20241031 | 150100 | 2408254430 | 2290 | 2285 | 2290 | 2280 | 786 |
| 297 | 20241031 | 150000 | 2406461830 | 2290 | 2290 | 2290 | 2280 | 11269 |
| 298 | 20241031 | 145900 | 2380723330 | 2290 | 2290 | 2290 | 2285 | 1446 |
| 299 | 20241031 | 145800 | 2377417990 | 2290 | 2290 | 2290 | 2285 | 4844 |
| 300 | 20241031 | 145700 | 2366325730 | 2290 | 2290 | 2290 | 2290 | 0 |
| 301 | 20241031 | 145600 | 2366325730 | 2290 | 2290 | 2290 | 2290 | 11 |
| 302 | 20241031 | 145500 | 2366300540 | 2290 | 2295 | 2295 | 2290 | 307 |
| 303 | 20241031 | 145400 | 2365596985 | 2295 | 2295 | 2295 | 2295 | 0 |
| 304 | 20241031 | 145300 | 2365596985 | 2295 | 2295 | 2295 | 2295 | 0 |
| 305 | 20241031 | 145200 | 2365596985 | 2295 | 2290 | 2295 | 2290 | 484 |
| 306 | 20241031 | 145100 | 2364487855 | 2285 | 2300 | 2300 | 2285 | 7436 |
| 307 | 20241031 | 145000 | 2347455695 | 2295 | 2300 | 2300 | 2295 | 908 |
| 308 | 20241031 | 144900 | 2345371295 | 2300 | 2300 | 2300 | 2300 | 8 |
| 309 | 20241031 | 144800 | 2345352895 | 2300 | 2300 | 2300 | 2300 | 5312 |
| 310 | 20241031 | 144700 | 2333135295 | 2300 | 2300 | 2305 | 2300 | 561 |
| 311 | 20241031 | 144600 | 2331844935 | 2305 | 2300 | 2305 | 2300 | 845 |
| 312 | 20241031 | 144500 | 2329901330 | 2300 | 2300 | 2305 | 2300 | 541 |
| 313 | 20241031 | 144400 | 2328654475 | 2300 | 2305 | 2305 | 2300 | 64 |
| 314 | 20241031 | 144300 | 2328507210 | 2300 | 2300 | 2300 | 2300 | 143 |
| 315 | 20241031 | 144200 | 2328178310 | 2300 | 2300 | 2300 | 2300 | 111 |
| 316 | 20241031 | 144100 | 2327923010 | 2300 | 2300 | 2300 | 2300 | 1230 |
| 317 | 20241031 | 144000 | 2325094010 | 2300 | 2300 | 2300 | 2300 | 3 |
| 318 | 20241031 | 143900 | 2325087110 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20241031 | 143800 | 2325087110 | 2300 | 2300 | 2305 | 2300 | 2000 |
| 320 | 20241031 | 143700 | 2320482360 | 2305 | 2300 | 2305 | 2300 | 3656 |
| 321 | 20241031 | 143600 | 2312070615 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20241031 | 143500 | 2312070615 | 2300 | 2295 | 2300 | 2295 | 173 |
| 323 | 20241031 | 143400 | 2311672965 | 2295 | 2300 | 2300 | 2295 | 21 |
| 324 | 20241031 | 143300 | 2311624720 | 2295 | 2300 | 2300 | 2295 | 1652 |
| 325 | 20241031 | 143200 | 2307833370 | 2295 | 2295 | 2295 | 2295 | 2005 |
| 326 | 20241031 | 143100 | 2303231895 | 2300 | 2300 | 2300 | 2300 | 200 |
| 327 | 20241031 | 143000 | 2302771895 | 2295 | 2295 | 2295 | 2295 | 10 |
| 328 | 20241031 | 142900 | 2302748945 | 2300 | 2300 | 2300 | 2295 | 716 |
| 329 | 20241031 | 142800 | 2301102900 | 2300 | 2300 | 2300 | 2300 | 89 |
| 330 | 20241031 | 142700 | 2300898200 | 2300 | 2300 | 2300 | 2300 | 1 |
| 331 | 20241031 | 142600 | 2300895900 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20241031 | 142500 | 2300895900 | 2300 | 2300 | 2300 | 2300 | 104 |
| 333 | 20241031 | 142400 | 2300656700 | 2300 | 2300 | 2300 | 2300 | 1 |
| 334 | 20241031 | 142300 | 2300654400 | 2295 | 2295 | 2295 | 2295 | 10 |
| 335 | 20241031 | 142200 | 2300631450 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20241031 | 142100 | 2300631450 | 2300 | 2295 | 2300 | 2295 | 51 |
| 337 | 20241031 | 142000 | 2300514400 | 2295 | 2295 | 2295 | 2295 | 279 |
| 338 | 20241031 | 141900 | 2299874095 | 2295 | 2295 | 2295 | 2295 | 121 |
| 339 | 20241031 | 141800 | 2299596400 | 2295 | 2295 | 2295 | 2295 | 1128 |
| 340 | 20241031 | 141700 | 2297007640 | 2300 | 2300 | 2300 | 2300 | 1 |
| 341 | 20241031 | 141600 | 2297005340 | 2295 | 2300 | 2300 | 2290 | 633 |
| 342 | 20241031 | 141500 | 2295552490 | 2300 | 2300 | 2300 | 2300 | 1033 |
| 343 | 20241031 | 141400 | 2293176590 | 2300 | 2295 | 2300 | 2295 | 5611 |
| 344 | 20241031 | 141300 | 2280284790 | 2295 | 2290 | 2295 | 2290 | 103 |
| 345 | 20241031 | 141200 | 2280048905 | 2290 | 2290 | 2290 | 2290 | 2252 |
| 346 | 20241031 | 141100 | 2274891825 | 2290 | 2295 | 2295 | 2290 | 1125 |
| 347 | 20241031 | 141000 | 2272315475 | 2295 | 2295 | 2295 | 2295 | 202 |
| 348 | 20241031 | 140900 | 2271851885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20241031 | 140800 | 2271851885 | 2300 | 2290 | 2300 | 2290 | 444 |
| 350 | 20241031 | 140700 | 2270835115 | 2295 | 2290 | 2295 | 2290 | 141 |
| 351 | 20241031 | 140600 | 2270512125 | 2295 | 2295 | 2295 | 2295 | 6039 |
| 352 | 20241031 | 140500 | 2256652620 | 2300 | 2295 | 2300 | 2295 | 40 |
| 353 | 20241031 | 140400 | 2256560720 | 2305 | 2305 | 2305 | 2305 | 0 |
| 354 | 20241031 | 140300 | 2256560720 | 2305 | 2305 | 2305 | 2305 | 11 |
| 355 | 20241031 | 140200 | 2256535365 | 2305 | 2305 | 2305 | 2305 | 17 |
| 356 | 20241031 | 140100 | 2256496180 | 2300 | 2300 | 2300 | 2300 | 149 |
| 357 | 20241031 | 140000 | 2256153480 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 358 | 20241031 | 135900 | 2251553480 | 2300 | 2300 | 2300 | 2300 | 20 |
| 359 | 20241031 | 135800 | 2251507480 | 2305 | 2305 | 2305 | 2305 | 110 |
| 360 | 20241031 | 135700 | 2251253930 | 2305 | 2305 | 2305 | 2300 | 882 |
| 361 | 20241031 | 135600 | 2249224265 | 2300 | 2300 | 2300 | 2300 | 350 |
| 362 | 20241031 | 135500 | 2248419265 | 2300 | 2300 | 2300 | 2300 | 3 |
| 363 | 20241031 | 135400 | 2248412365 | 2305 | 2305 | 2305 | 2305 | 50 |
| 364 | 20241031 | 135300 | 2248297115 | 2305 | 2305 | 2305 | 2305 | 10 |
| 365 | 20241031 | 135200 | 2248274065 | 2305 | 2305 | 2305 | 2305 | 6 |
| 366 | 20241031 | 135100 | 2248260235 | 2305 | 2305 | 2305 | 2305 | 23 |
| 367 | 20241031 | 135000 | 2248207220 | 2305 | 2305 | 2310 | 2305 | 371 |
| 368 | 20241031 | 134900 | 2247352055 | 2305 | 2300 | 2305 | 2300 | 139 |
| 369 | 20241031 | 134800 | 2247032350 | 2300 | 2300 | 2300 | 2300 | 0 |
| 370 | 20241031 | 134700 | 2247032350 | 2300 | 2305 | 2305 | 2300 | 210 |
| 371 | 20241031 | 134600 | 2246549295 | 2305 | 2305 | 2305 | 2305 | 52 |
| 372 | 20241031 | 134500 | 2246429435 | 2305 | 2310 | 2310 | 2305 | 691 |
| 373 | 20241031 | 134400 | 2244836665 | 2305 | 2305 | 2305 | 2305 | 500 |
| 374 | 20241031 | 134300 | 2243684165 | 2310 | 2310 | 2310 | 2310 | 3 |
| 375 | 20241031 | 134200 | 2243677235 | 2310 | 2305 | 2310 | 2305 | 502 |
| 376 | 20241031 | 134100 | 2242517620 | 2305 | 2305 | 2305 | 2305 | 0 |
| 377 | 20241031 | 134000 | 2242517620 | 2305 | 2305 | 2305 | 2305 | 1170 |
| 378 | 20241031 | 133900 | 2239820770 | 2310 | 2310 | 2310 | 2310 | 9 |
| 379 | 20241031 | 133800 | 2239799980 | 2305 | 2310 | 2310 | 2305 | 2970 |
| 380 | 20241031 | 133700 | 2232953780 | 2310 | 2310 | 2310 | 2310 | 1129 |
| 381 | 20241031 | 133600 | 2230345790 | 2315 | 2310 | 2315 | 2310 | 1663 |
| 382 | 20241031 | 133500 | 2226504160 | 2315 | 2310 | 2315 | 2310 | 6684 |
| 383 | 20241031 | 133400 | 2211064100 | 2310 | 2295 | 2310 | 2295 | 6483 |
| 384 | 20241031 | 133300 | 2196116755 | 2305 | 2305 | 2305 | 2305 | 0 |
| 385 | 20241031 | 133200 | 2196116755 | 2305 | 2305 | 2305 | 2305 | 0 |
| 386 | 20241031 | 133100 | 2196116755 | 2305 | 2305 | 2305 | 2295 | 2005 |
| 387 | 20241031 | 133000 | 2191510230 | 2300 | 2300 | 2300 | 2290 | 2886 |
| 388 | 20241031 | 132900 | 2184875950 | 2290 | 2295 | 2295 | 2290 | 6350 |
| 389 | 20241031 | 132800 | 2170302750 | 2295 | 2305 | 2305 | 2295 | 2710 |
| 390 | 20241031 | 132700 | 2164071230 | 2305 | 2305 | 2305 | 2300 | 5800 |
| 391 | 20241031 | 132600 | 2150703230 | 2305 | 2315 | 2315 | 2305 | 54982 |
| 392 | 20241031 | 132500 | 2023695750 | 2315 | 2310 | 2315 | 2310 | 579 |
| 393 | 20241031 | 132400 | 2022358255 | 2315 | 2310 | 2315 | 2310 | 68 |
| 394 | 20241031 | 132300 | 2022201150 | 2315 | 2310 | 2315 | 2310 | 65 |
| 395 | 20241031 | 132200 | 2022050925 | 2310 | 2310 | 2310 | 2310 | 281 |
| 396 | 20241031 | 132100 | 2021401815 | 2315 | 2315 | 2315 | 2315 | 0 |
| 397 | 20241031 | 132000 | 2021401815 | 2315 | 2315 | 2315 | 2315 | 109 |
| 398 | 20241031 | 131900 | 2021149480 | 2315 | 2315 | 2315 | 2315 | 117 |
| 399 | 20241031 | 131800 | 2020878625 | 2310 | 2315 | 2315 | 2310 | 377 |
| 400 | 20241031 | 131700 | 2020006670 | 2315 | 2310 | 2315 | 2310 | 133 |
| 401 | 20241031 | 131600 | 2019699275 | 2315 | 2315 | 2315 | 2315 | 466 |
| 402 | 20241031 | 131500 | 2018620485 | 2315 | 2315 | 2315 | 2315 | 505 |
| 403 | 20241031 | 131400 | 2017451410 | 2315 | 2315 | 2315 | 2315 | 93 |
| 404 | 20241031 | 131300 | 2017236115 | 2310 | 2315 | 2315 | 2310 | 330 |
| 405 | 20241031 | 131200 | 2016473415 | 2315 | 2315 | 2315 | 2315 | 111 |
| 406 | 20241031 | 131100 | 2016216450 | 2315 | 2315 | 2315 | 2315 | 3 |
| 407 | 20241031 | 131000 | 2016209505 | 2310 | 2310 | 2310 | 2310 | 364 |
| 408 | 20241031 | 130900 | 2015368665 | 2310 | 2315 | 2315 | 2310 | 983 |
| 409 | 20241031 | 130800 | 2013097885 | 2310 | 2310 | 2310 | 2310 | 4485 |
| 410 | 20241031 | 130700 | 2002737535 | 2315 | 2315 | 2315 | 2315 | 3 |
| 411 | 20241031 | 130600 | 2002730590 | 2310 | 2310 | 2310 | 2310 | 3697 |
| 412 | 20241031 | 130500 | 1994190520 | 2315 | 2315 | 2315 | 2315 | 150 |
| 413 | 20241031 | 130400 | 1993843270 | 2315 | 2315 | 2315 | 2315 | 5 |
| 414 | 20241031 | 130300 | 1993831695 | 2315 | 2315 | 2315 | 2315 | 0 |
| 415 | 20241031 | 130200 | 1993831695 | 2315 | 2315 | 2315 | 2310 | 4532 |
| 416 | 20241031 | 130100 | 1983355115 | 2310 | 2310 | 2315 | 2310 | 5184 |
| 417 | 20241031 | 130000 | 1971374165 | 2310 | 2315 | 2315 | 2310 | 9 |
| 418 | 20241031 | 125900 | 1971353335 | 2310 | 2310 | 2310 | 2310 | 3 |
| 419 | 20241031 | 125800 | 1971346405 | 2310 | 2315 | 2320 | 2310 | 1066 |
| 420 | 20241031 | 125700 | 1968878605 | 2315 | 2315 | 2315 | 2315 | 511 |
| 421 | 20241031 | 125600 | 1967695640 | 2315 | 2310 | 2315 | 2310 | 1722 |
| 422 | 20241031 | 125500 | 1963709215 | 2310 | 2315 | 2315 | 2310 | 418 |
| 423 | 20241031 | 125400 | 1962742295 | 2315 | 2315 | 2315 | 2315 | 417 |
| 424 | 20241031 | 125300 | 1961776940 | 2310 | 2320 | 2320 | 2310 | 335 |
| 425 | 20241031 | 125200 | 1961000880 | 2315 | 2320 | 2320 | 2315 | 1346 |
| 426 | 20241031 | 125100 | 1957883260 | 2320 | 2320 | 2320 | 2315 | 702 |
| 427 | 20241031 | 125000 | 1956257590 | 2320 | 2320 | 2320 | 2315 | 2285 |
| 428 | 20241031 | 124900 | 1950966390 | 2320 | 2320 | 2320 | 2320 | 561 |
| 429 | 20241031 | 124800 | 1949664870 | 2320 | 2320 | 2320 | 2320 | 1393 |
| 430 | 20241031 | 124700 | 1946433110 | 2320 | 2320 | 2320 | 2320 | 515 |
| 431 | 20241031 | 124600 | 1945238310 | 2320 | 2315 | 2320 | 2315 | 3853 |
| 432 | 20241031 | 124500 | 1936302250 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 433 | 20241031 | 124400 | 1933987250 | 2315 | 2315 | 2315 | 2315 | 1050 |
| 434 | 20241031 | 124300 | 1931556500 | 2315 | 2310 | 2315 | 2310 | 520 |
| 435 | 20241031 | 124200 | 1930352800 | 2310 | 2310 | 2310 | 2310 | 50 |
| 436 | 20241031 | 124100 | 1930237300 | 2310 | 2315 | 2315 | 2310 | 323 |
| 437 | 20241031 | 124000 | 1929491160 | 2315 | 2315 | 2315 | 2315 | 3 |
| 438 | 20241031 | 123900 | 1929484215 | 2310 | 2310 | 2310 | 2310 | 448 |
| 439 | 20241031 | 123800 | 1928449335 | 2315 | 2315 | 2315 | 2315 | 112 |
| 440 | 20241031 | 123700 | 1928190055 | 2315 | 2315 | 2320 | 2315 | 1221 |
| 441 | 20241031 | 123600 | 1925363435 | 2315 | 2315 | 2315 | 2315 | 16 |
| 442 | 20241031 | 123500 | 1925326395 | 2315 | 2315 | 2315 | 2315 | 4068 |
| 443 | 20241031 | 123400 | 1915908975 | 2320 | 2320 | 2320 | 2320 | 720 |
| 444 | 20241031 | 123300 | 1914238575 | 2320 | 2320 | 2320 | 2320 | 920 |
| 445 | 20241031 | 123200 | 1912104175 | 2320 | 2320 | 2320 | 2310 | 27420 |
| 446 | 20241031 | 123100 | 1848762680 | 2320 | 2315 | 2320 | 2315 | 3206 |
| 447 | 20241031 | 123000 | 1841335945 | 2315 | 2320 | 2320 | 2315 | 1220 |
| 448 | 20241031 | 122900 | 1838510545 | 2320 | 2320 | 2320 | 2320 | 2501 |
| 449 | 20241031 | 122800 | 1832708225 | 2320 | 2320 | 2320 | 2315 | 74 |
| 450 | 20241031 | 122700 | 1832536855 | 2320 | 2320 | 2320 | 2320 | 500 |
| 451 | 20241031 | 122600 | 1831376855 | 2320 | 2320 | 2320 | 2320 | 432 |
| 452 | 20241031 | 122500 | 1830374615 | 2320 | 2315 | 2320 | 2315 | 18400 |
| 453 | 20241031 | 122400 | 1787716870 | 2315 | 2310 | 2315 | 2310 | 2360 |
| 454 | 20241031 | 122300 | 1782263480 | 2310 | 2310 | 2310 | 2310 | 1690 |
| 455 | 20241031 | 122200 | 1778359580 | 2310 | 2310 | 2310 | 2310 | 950 |
| 456 | 20241031 | 122100 | 1776165080 | 2310 | 2310 | 2310 | 2310 | 2629 |
| 457 | 20241031 | 122000 | 1770092090 | 2310 | 2310 | 2310 | 2310 | 122 |
| 458 | 20241031 | 121900 | 1769810270 | 2310 | 2310 | 2310 | 2310 | 3079 |
| 459 | 20241031 | 121800 | 1762697780 | 2310 | 2305 | 2310 | 2305 | 2410 |
| 460 | 20241031 | 121700 | 1757132680 | 2305 | 2305 | 2305 | 2305 | 8 |
| 461 | 20241031 | 121600 | 1757114240 | 2305 | 2305 | 2305 | 2305 | 1001 |
| 462 | 20241031 | 121500 | 1754806935 | 2310 | 2310 | 2310 | 2310 | 1366 |
| 463 | 20241031 | 121400 | 1751651475 | 2310 | 2315 | 2315 | 2310 | 2500 |
| 464 | 20241031 | 121300 | 1745873975 | 2315 | 2315 | 2315 | 2315 | 1670 |
| 465 | 20241031 | 121200 | 1742007925 | 2315 | 2315 | 2315 | 2315 | 1852 |
| 466 | 20241031 | 121100 | 1737720545 | 2310 | 2315 | 2315 | 2310 | 15 |
| 467 | 20241031 | 121000 | 1737685870 | 2310 | 2310 | 2310 | 2310 | 2500 |
| 468 | 20241031 | 120900 | 1731910870 | 2315 | 2315 | 2315 | 2315 | 3869 |
| 469 | 20241031 | 120800 | 1722954135 | 2320 | 2315 | 2320 | 2310 | 13954 |
| 470 | 20241031 | 120700 | 1690657140 | 2315 | 2310 | 2315 | 2300 | 3555 |
| 471 | 20241031 | 120600 | 1682465555 | 2310 | 2310 | 2310 | 2305 | 12569 |
| 472 | 20241031 | 120500 | 1653436165 | 2305 | 2310 | 2310 | 2300 | 499 |
| 473 | 20241031 | 120400 | 1652283875 | 2310 | 2310 | 2310 | 2310 | 16 |
| 474 | 20241031 | 120300 | 1652246915 | 2310 | 2300 | 2310 | 2300 | 11177 |
| 475 | 20241031 | 120200 | 1626495530 | 2300 | 2305 | 2305 | 2300 | 4549 |
| 476 | 20241031 | 120100 | 1616026185 | 2305 | 2300 | 2305 | 2300 | 1584 |
| 477 | 20241031 | 120000 | 1612380485 | 2305 | 2300 | 2305 | 2300 | 585 |
| 478 | 20241031 | 115900 | 1611032065 | 2300 | 2295 | 2300 | 2290 | 7879 |
| 479 | 20241031 | 115800 | 1592922410 | 2295 | 2295 | 2295 | 2295 | 0 |
| 480 | 20241031 | 115700 | 1592922410 | 2295 | 2295 | 2295 | 2295 | 748 |
| 481 | 20241031 | 115600 | 1591205750 | 2295 | 2295 | 2295 | 2295 | 3562 |
| 482 | 20241031 | 115500 | 1583030960 | 2295 | 2295 | 2295 | 2295 | 4000 |
| 483 | 20241031 | 115400 | 1573850960 | 2295 | 2295 | 2295 | 2295 | 177 |
| 484 | 20241031 | 115300 | 1573444745 | 2295 | 2295 | 2295 | 2295 | 15 |
| 485 | 20241031 | 115200 | 1573410320 | 2295 | 2295 | 2295 | 2290 | 143 |
| 486 | 20241031 | 115100 | 1573082790 | 2300 | 2295 | 2300 | 2295 | 1002 |
| 487 | 20241031 | 115000 | 1570779990 | 2290 | 2290 | 2290 | 2290 | 115 |
| 488 | 20241031 | 114900 | 1570516640 | 2295 | 2290 | 2295 | 2290 | 722 |
| 489 | 20241031 | 114800 | 1568859800 | 2295 | 2295 | 2295 | 2295 | 11 |
| 490 | 20241031 | 114700 | 1568834555 | 2295 | 2295 | 2295 | 2295 | 50 |
| 491 | 20241031 | 114600 | 1568719805 | 2295 | 2295 | 2295 | 2295 | 887 |
| 492 | 20241031 | 114500 | 1566684140 | 2295 | 2295 | 2295 | 2295 | 1903 |
| 493 | 20241031 | 114400 | 1562316755 | 2300 | 2295 | 2300 | 2295 | 527 |
| 494 | 20241031 | 114300 | 1561107155 | 2300 | 2295 | 2300 | 2295 | 9 |
| 495 | 20241031 | 114200 | 1561086495 | 2295 | 2295 | 2295 | 2290 | 1353 |
| 496 | 20241031 | 114100 | 1557981365 | 2290 | 2290 | 2290 | 2290 | 1 |
| 497 | 20241031 | 114000 | 1557979075 | 2295 | 2295 | 2295 | 2290 | 61 |
| 498 | 20241031 | 113900 | 1557839085 | 2290 | 2295 | 2295 | 2290 | 1318 |
| 499 | 20241031 | 113800 | 1554820860 | 2290 | 2295 | 2295 | 2290 | 28 |
| 500 | 20241031 | 113700 | 1554756610 | 2295 | 2295 | 2295 | 2295 | 61 |
| 501 | 20241031 | 113600 | 1554616615 | 2295 | 2295 | 2295 | 2295 | 805 |
| 502 | 20241031 | 113500 | 1552769140 | 2295 | 2295 | 2295 | 2295 | 200 |
| 503 | 20241031 | 113400 | 1552310140 | 2295 | 2295 | 2295 | 2295 | 1915 |
| 504 | 20241031 | 113300 | 1547915215 | 2295 | 2300 | 2300 | 2295 | 398 |
| 505 | 20241031 | 113200 | 1546999865 | 2300 | 2290 | 2300 | 2290 | 371 |
| 506 | 20241031 | 113100 | 1546148525 | 2290 | 2300 | 2300 | 2290 | 2120 |
| 507 | 20241031 | 113000 | 1541287625 | 2300 | 2295 | 2300 | 2295 | 31 |
| 508 | 20241031 | 112900 | 1541216475 | 2290 | 2295 | 2295 | 2290 | 600 |
| 509 | 20241031 | 112800 | 1539841900 | 2295 | 2290 | 2295 | 2285 | 5050 |
| 510 | 20241031 | 112700 | 1528299840 | 2295 | 2300 | 2300 | 2295 | 6148 |
| 511 | 20241031 | 112600 | 1514165680 | 2300 | 2295 | 2300 | 2295 | 698 |
| 512 | 20241031 | 112500 | 1512560385 | 2295 | 2300 | 2300 | 2295 | 38 |
| 513 | 20241031 | 112400 | 1512473090 | 2305 | 2305 | 2305 | 2305 | 0 |
| 514 | 20241031 | 112300 | 1512473090 | 2305 | 2310 | 2310 | 2280 | 11434 |
| 515 | 20241031 | 112200 | 1486216515 | 2310 | 2310 | 2310 | 2300 | 4629 |
| 516 | 20241031 | 112100 | 1475540645 | 2310 | 2305 | 2310 | 2305 | 3764 |
| 517 | 20241031 | 112000 | 1466857120 | 2300 | 2310 | 2310 | 2300 | 2 |
| 518 | 20241031 | 111900 | 1466852510 | 2310 | 2305 | 2310 | 2300 | 60 |
| 519 | 20241031 | 111800 | 1466714040 | 2300 | 2300 | 2310 | 2300 | 33241 |
| 520 | 20241031 | 111700 | 1390143495 | 2300 | 2300 | 2300 | 2300 | 2109 |
| 521 | 20241031 | 111600 | 1385292795 | 2305 | 2300 | 2305 | 2300 | 6537 |
| 522 | 20241031 | 111500 | 1370257535 | 2300 | 2295 | 2300 | 2290 | 745 |
| 523 | 20241031 | 111400 | 1368547790 | 2295 | 2300 | 2300 | 2290 | 1696 |
| 524 | 20241031 | 111300 | 1364655425 | 2300 | 2295 | 2300 | 2295 | 3287 |
| 525 | 20241031 | 111200 | 1357103500 | 2300 | 2290 | 2300 | 2280 | 17837 |
| 526 | 20241031 | 111100 | 1316159810 | 2290 | 2290 | 2295 | 2285 | 20707 |
| 527 | 20241031 | 111000 | 1268745345 | 2290 | 2285 | 2290 | 2285 | 561 |
| 528 | 20241031 | 110900 | 1267463155 | 2290 | 2290 | 2290 | 2285 | 2378 |
| 529 | 20241031 | 110800 | 1262022485 | 2290 | 2280 | 2290 | 2280 | 5235 |
| 530 | 20241031 | 110700 | 1250074370 | 2280 | 2275 | 2280 | 2265 | 3610 |
| 531 | 20241031 | 110600 | 1241860655 | 2275 | 2270 | 2275 | 2270 | 4975 |
| 532 | 20241031 | 110500 | 1230564105 | 2270 | 2270 | 2275 | 2270 | 11614 |
| 533 | 20241031 | 110400 | 1204200275 | 2265 | 2270 | 2270 | 2265 | 677 |
| 534 | 20241031 | 110300 | 1202666745 | 2270 | 2270 | 2270 | 2270 | 24 |
| 535 | 20241031 | 110200 | 1202612265 | 2270 | 2265 | 2270 | 2265 | 26 |
| 536 | 20241031 | 110100 | 1202553355 | 2265 | 2265 | 2265 | 2265 | 2 |
| 537 | 20241031 | 110000 | 1202548825 | 2270 | 2270 | 2270 | 2270 | 79 |
| 538 | 20241031 | 105900 | 1202369495 | 2270 | 2270 | 2270 | 2270 | 0 |
| 539 | 20241031 | 105800 | 1202369495 | 2270 | 2265 | 2270 | 2265 | 101 |
| 540 | 20241031 | 105700 | 1202140725 | 2265 | 2270 | 2270 | 2265 | 115 |
| 541 | 20241031 | 105600 | 1201880245 | 2270 | 2270 | 2270 | 2270 | 11 |
| 542 | 20241031 | 105500 | 1201855275 | 2270 | 2270 | 2270 | 2270 | 376 |
| 543 | 20241031 | 105400 | 1201001755 | 2275 | 2270 | 2275 | 2270 | 2370 |
| 544 | 20241031 | 105300 | 1195619310 | 2270 | 2270 | 2270 | 2270 | 1475 |
| 545 | 20241031 | 105200 | 1192271060 | 2270 | 2265 | 2270 | 2265 | 1271 |
| 546 | 20241031 | 105100 | 1189391200 | 2270 | 2265 | 2270 | 2265 | 5 |
| 547 | 20241031 | 105000 | 1189379870 | 2265 | 2270 | 2270 | 2265 | 110 |
| 548 | 20241031 | 104900 | 1189130670 | 2270 | 2270 | 2270 | 2270 | 288 |
| 549 | 20241031 | 104800 | 1188476910 | 2270 | 2270 | 2270 | 2270 | 55 |
| 550 | 20241031 | 104700 | 1188352060 | 2270 | 2270 | 2270 | 2270 | 260 |
| 551 | 20241031 | 104600 | 1187761860 | 2275 | 2275 | 2275 | 2275 | 1 |
| 552 | 20241031 | 104500 | 1187759585 | 2265 | 2265 | 2265 | 2265 | 0 |
| 553 | 20241031 | 104400 | 1187759585 | 2265 | 2275 | 2275 | 2265 | 292 |
| 554 | 20241031 | 104300 | 1187096695 | 2265 | 2265 | 2275 | 2265 | 7 |
| 555 | 20241031 | 104200 | 1187080790 | 2275 | 2275 | 2275 | 2275 | 1 |
| 556 | 20241031 | 104100 | 1187078515 | 2275 | 2265 | 2275 | 2260 | 11515 |
| 557 | 20241031 | 104000 | 1160949395 | 2265 | 2265 | 2270 | 2265 | 3272 |
| 558 | 20241031 | 103900 | 1153538310 | 2270 | 2260 | 2270 | 2260 | 32 |
| 559 | 20241031 | 103800 | 1153465970 | 2265 | 2270 | 2270 | 2265 | 10494 |
| 560 | 20241031 | 103700 | 1129694720 | 2275 | 2275 | 2275 | 2275 | 3 |
| 561 | 20241031 | 103600 | 1129687895 | 2275 | 2265 | 2275 | 2265 | 635 |
| 562 | 20241031 | 103500 | 1128249590 | 2275 | 2275 | 2275 | 2275 | 4 |
| 563 | 20241031 | 103400 | 1128240490 | 2275 | 2270 | 2275 | 2270 | 502 |
| 564 | 20241031 | 103300 | 1127100940 | 2275 | 2275 | 2275 | 2275 | 2 |
| 565 | 20241031 | 103200 | 1127096390 | 2275 | 2270 | 2275 | 2270 | 1846 |
| 566 | 20241031 | 103100 | 1122905960 | 2260 | 2265 | 2270 | 2260 | 672 |
| 567 | 20241031 | 103000 | 1121384225 | 2270 | 2265 | 2270 | 2265 | 1394 |
| 568 | 20241031 | 102900 | 1118226800 | 2265 | 2265 | 2265 | 2265 | 30 |
| 569 | 20241031 | 102800 | 1118158850 | 2270 | 2265 | 2270 | 2265 | 523 |
| 570 | 20241031 | 102700 | 1116974245 | 2265 | 2265 | 2265 | 2265 | 7 |
| 571 | 20241031 | 102600 | 1116958390 | 2260 | 2260 | 2260 | 2260 | 200 |
| 572 | 20241031 | 102500 | 1116506390 | 2260 | 2260 | 2260 | 2260 | 2120 |
| 573 | 20241031 | 102400 | 1111715190 | 2265 | 2265 | 2265 | 2260 | 51 |
| 574 | 20241031 | 102300 | 1111599880 | 2265 | 2260 | 2265 | 2260 | 1720 |
| 575 | 20241031 | 102200 | 1107712655 | 2260 | 2260 | 2260 | 2260 | 1086 |
| 576 | 20241031 | 102100 | 1105258295 | 2260 | 2260 | 2265 | 2260 | 786 |
| 577 | 20241031 | 102000 | 1103481910 | 2265 | 2260 | 2265 | 2255 | 2194 |
| 578 | 20241031 | 101900 | 1098530845 | 2255 | 2255 | 2260 | 2255 | 992 |
| 579 | 20241031 | 101800 | 1096293870 | 2255 | 2265 | 2265 | 2255 | 734 |
| 580 | 20241031 | 101700 | 1094636615 | 2265 | 2260 | 2270 | 2255 | 16509 |
| 581 | 20241031 | 101600 | 1057306165 | 2265 | 2265 | 2265 | 2260 | 4779 |
| 582 | 20241031 | 101500 | 1046484965 | 2265 | 2265 | 2265 | 2260 | 552 |
| 583 | 20241031 | 101400 | 1045236940 | 2265 | 2265 | 2265 | 2265 | 4 |
| 584 | 20241031 | 101300 | 1045227880 | 2265 | 2260 | 2265 | 2260 | 572 |
| 585 | 20241031 | 101200 | 1043932305 | 2265 | 2265 | 2265 | 2260 | 1523 |
| 586 | 20241031 | 101100 | 1040482715 | 2270 | 2270 | 2270 | 2260 | 14478 |
| 587 | 20241031 | 101000 | 1007761655 | 2260 | 2260 | 2260 | 2260 | 101 |
| 588 | 20241031 | 100900 | 1007533395 | 2270 | 2260 | 2270 | 2260 | 79 |
| 589 | 20241031 | 100800 | 1007354405 | 2260 | 2265 | 2265 | 2260 | 2225 |
| 590 | 20241031 | 100700 | 1002324785 | 2265 | 2270 | 2270 | 2265 | 1483 |
| 591 | 20241031 | 100600 | 998959655 | 2260 | 2265 | 2265 | 2260 | 763 |
| 592 | 20241031 | 100500 | 997232460 | 2260 | 2270 | 2270 | 2260 | 2034 |
| 593 | 20241031 | 100400 | 992625205 | 2270 | 2270 | 2270 | 2270 | 99 |
| 594 | 20241031 | 100300 | 992400475 | 2265 | 2275 | 2275 | 2265 | 969 |
| 595 | 20241031 | 100200 | 990205330 | 2275 | 2275 | 2275 | 2270 | 512 |
| 596 | 20241031 | 100100 | 989043060 | 2270 | 2265 | 2270 | 2265 | 8 |
| 597 | 20241031 | 100000 | 989024920 | 2280 | 2265 | 2280 | 2265 | 1763 |
| 598 | 20241031 | 095900 | 985030990 | 2265 | 2270 | 2270 | 2265 | 11627 |
| 599 | 20241031 | 095800 | 958682185 | 2275 | 2275 | 2280 | 2275 | 69 |
| 600 | 20241031 | 095700 | 958525155 | 2280 | 2285 | 2285 | 2265 | 21432 |
| 601 | 20241031 | 095600 | 909882130 | 2285 | 2290 | 2290 | 2275 | 2018 |
| 602 | 20241031 | 095500 | 905277380 | 2285 | 2285 | 2290 | 2275 | 6526 |
| 603 | 20241031 | 095400 | 890394555 | 2290 | 2295 | 2295 | 2280 | 9715 |
| 604 | 20241031 | 095300 | 868152055 | 2295 | 2285 | 2295 | 2280 | 10922 |
| 605 | 20241031 | 095200 | 843170670 | 2280 | 2285 | 2290 | 2280 | 6749 |
| 606 | 20241031 | 095100 | 827755615 | 2280 | 2285 | 2290 | 2280 | 5968 |
| 607 | 20241031 | 095000 | 814119060 | 2290 | 2285 | 2295 | 2280 | 12624 |
| 608 | 20241031 | 094900 | 785239000 | 2285 | 2280 | 2285 | 2275 | 12870 |
| 609 | 20241031 | 094800 | 755885050 | 2275 | 2275 | 2280 | 2270 | 2884 |
| 610 | 20241031 | 094700 | 749323400 | 2270 | 2270 | 2275 | 2270 | 1232 |
| 611 | 20241031 | 094600 | 746521035 | 2275 | 2275 | 2275 | 2270 | 1829 |
| 612 | 20241031 | 094500 | 742360785 | 2275 | 2275 | 2280 | 2270 | 2392 |
| 613 | 20241031 | 094400 | 736914170 | 2275 | 2265 | 2275 | 2265 | 4213 |
| 614 | 20241031 | 094300 | 727352700 | 2270 | 2260 | 2270 | 2260 | 9457 |
| 615 | 20241031 | 094200 | 705926565 | 2265 | 2265 | 2265 | 2255 | 350 |
| 616 | 20241031 | 094100 | 705134245 | 2260 | 2265 | 2265 | 2255 | 16507 |
| 617 | 20241031 | 094000 | 667871905 | 2255 | 2265 | 2265 | 2255 | 14428 |
| 618 | 20241031 | 093900 | 635267075 | 2265 | 2265 | 2265 | 2255 | 547 |
| 619 | 20241031 | 093800 | 634030430 | 2260 | 2255 | 2265 | 2255 | 471 |
| 620 | 20241031 | 093700 | 632965280 | 2265 | 2265 | 2265 | 2255 | 1726 |
| 621 | 20241031 | 093600 | 629061250 | 2255 | 2255 | 2265 | 2255 | 1221 |
| 622 | 20241031 | 093500 | 626300740 | 2265 | 2265 | 2265 | 2255 | 3148 |
| 623 | 20241031 | 093400 | 619184115 | 2265 | 2265 | 2265 | 2260 | 3007 |
| 624 | 20241031 | 093300 | 612381685 | 2260 | 2255 | 2265 | 2255 | 948 |
| 625 | 20241031 | 093200 | 610237695 | 2260 | 2265 | 2265 | 2255 | 999 |
| 626 | 20241031 | 093100 | 607980315 | 2260 | 2255 | 2265 | 2255 | 7998 |
| 627 | 20241031 | 093000 | 589906350 | 2260 | 2250 | 2260 | 2250 | 3221 |
| 628 | 20241031 | 092900 | 582640355 | 2255 | 2260 | 2260 | 2250 | 2468 |
| 629 | 20241031 | 092800 | 577074425 | 2250 | 2260 | 2260 | 2250 | 28190 |
| 630 | 20241031 | 092700 | 513405780 | 2260 | 2260 | 2260 | 2255 | 18 |
| 631 | 20241031 | 092600 | 513365105 | 2260 | 2255 | 2260 | 2255 | 662 |
| 632 | 20241031 | 092500 | 511872285 | 2255 | 2255 | 2255 | 2255 | 170 |
| 633 | 20241031 | 092400 | 511488935 | 2255 | 2260 | 2260 | 2255 | 205 |
| 634 | 20241031 | 092300 | 511026635 | 2260 | 2260 | 2260 | 2255 | 6963 |
| 635 | 20241031 | 092200 | 495322885 | 2260 | 2260 | 2260 | 2255 | 369 |
| 636 | 20241031 | 092100 | 494490240 | 2255 | 2260 | 2260 | 2255 | 2613 |
| 637 | 20241031 | 092000 | 488597870 | 2260 | 2260 | 2260 | 2255 | 1162 |
| 638 | 20241031 | 091900 | 485971755 | 2255 | 2255 | 2260 | 2250 | 8803 |
| 639 | 20241031 | 091800 | 466102010 | 2255 | 2255 | 2255 | 2250 | 378 |
| 640 | 20241031 | 091700 | 465249750 | 2250 | 2250 | 2260 | 2250 | 1472 |
| 641 | 20241031 | 091600 | 461929400 | 2255 | 2250 | 2260 | 2250 | 1820 |
| 642 | 20241031 | 091500 | 457824410 | 2260 | 2260 | 2260 | 2250 | 5048 |
| 643 | 20241031 | 091400 | 446436900 | 2260 | 2260 | 2265 | 2255 | 1331 |
| 644 | 20241031 | 091300 | 443428595 | 2260 | 2260 | 2260 | 2260 | 3538 |
| 645 | 20241031 | 091200 | 435432715 | 2260 | 2250 | 2260 | 2250 | 2635 |
| 646 | 20241031 | 091100 | 429501260 | 2255 | 2260 | 2260 | 2255 | 556 |
| 647 | 20241031 | 091000 | 428246055 | 2260 | 2255 | 2260 | 2245 | 25732 |
| 648 | 20241031 | 090900 | 370368000 | 2255 | 2250 | 2255 | 2250 | 6037 |
| 649 | 20241031 | 090800 | 356760410 | 2235 | 2235 | 2245 | 2230 | 36151 |
| 650 | 20241031 | 090700 | 276095100 | 2230 | 2240 | 2240 | 2230 | 34556 |
| 651 | 20241031 | 090600 | 198827775 | 2245 | 2250 | 2250 | 2240 | 28681 |
| 652 | 20241031 | 090500 | 134402835 | 2250 | 2255 | 2260 | 2250 | 8563 |
| 653 | 20241031 | 090400 | 115100260 | 2255 | 2255 | 2260 | 2255 | 5373 |
| 654 | 20241031 | 090300 | 102982050 | 2255 | 2255 | 2260 | 2250 | 9404 |
| 655 | 20241031 | 090200 | 81775190 | 2255 | 2270 | 2270 | 2255 | 11073 |
| 656 | 20241031 | 090100 | 56715420 | 2280 | 2270 | 2280 | 2265 | 6415 |
| 657 | 20241031 | 090000 | 42162480 | 2270 | 2270 | 2290 | 2270 | 18246 |