KissMeData/078150/min/candle-20241120.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241120	194900	1384050309	1889	1889	1889	1889	22363
3	20241120	194800	1384050309	1889	1889	1889	1889	0
4	20241120	194700	1384050309	1889	1889	1889	1889	0
5	20241120	194600	1384050309	1889	1889	1889	1889	0
6	20241120	194500	1384050309	1889	1889	1889	1889	0
7	20241120	194400	1384050309	1889	1889	1889	1889	0
8	20241120	194300	1384050309	1889	1889	1889	1889	0
9	20241120	194200	1384050309	1889	1889	1889	1889	0
10	20241120	194100	1384050309	1889	1889	1889	1889	0
11	20241120	194000	1384050309	1889	1889	1889	1889	0
12	20241120	193900	1384050309	1889	1889	1889	1889	0
13	20241120	193800	1384050309	1889	1889	1889	1889	0
14	20241120	193700	1384050309	1889	1889	1889	1889	0
15	20241120	193600	1384050309	1889	1889	1889	1889	0
16	20241120	193500	1384050309	1889	1889	1889	1889	0
17	20241120	193400	1384050309	1889	1889	1889	1889	0
18	20241120	193300	1384050309	1889	1889	1889	1889	0
19	20241120	193200	1384050309	1889	1889	1889	1889	0
20	20241120	193100	1384050309	1889	1889	1889	1889	0
21	20241120	193000	1384050309	1889	1889	1889	1889	0
22	20241120	192900	1384050309	1889	1889	1889	1889	0
23	20241120	192800	1384050309	1889	1889	1889	1889	0
24	20241120	192700	1384050309	1889	1889	1889	1889	0
25	20241120	192600	1384050309	1889	1889	1889	1889	0
26	20241120	192500	1384050309	1889	1889	1889	1889	0
27	20241120	192400	1384050309	1889	1889	1889	1889	0
28	20241120	192300	1384050309	1889	1889	1889	1889	0
29	20241120	192200	1384050309	1889	1889	1889	1889	0
30	20241120	192100	1384050309	1889	1889	1889	1889	0
31	20241120	192000	1384050309	1889	1889	1889	1889	0
32	20241120	191900	1384050309	1889	1889	1889	1889	22363
33	20241120	191800	1384050309	1889	1889	1889	1889	0
34	20241120	191700	1384050309	1889	1889	1889	1889	0
35	20241120	191600	1384050309	1889	1889	1889	1889	0
36	20241120	191500	1384050309	1889	1889	1889	1889	0
37	20241120	191400	1384050309	1889	1889	1889	1889	0
38	20241120	191300	1384050309	1889	1889	1889	1889	0
39	20241120	191200	1384050309	1889	1889	1889	1889	0
40	20241120	191100	1384050309	1889	1889	1889	1889	0
41	20241120	191000	1384050309	1889	1889	1889	1889	0
42	20241120	190900	1384050309	1889	1889	1889	1889	0
43	20241120	190800	1384050309	1889	1889	1889	1889	0
44	20241120	190700	1384050309	1889	1889	1889	1889	0
45	20241120	190600	1384050309	1889	1889	1889	1889	0
46	20241120	190500	1384050309	1889	1889	1889	1889	0
47	20241120	190400	1384050309	1889	1889	1889	1889	0
48	20241120	190300	1384050309	1889	1889	1889	1889	0
49	20241120	190200	1384050309	1889	1889	1889	1889	0
50	20241120	190100	1384050309	1889	1889	1889	1889	0
51	20241120	190000	1384050309	1889	1889	1889	1889	0
52	20241120	185900	1384050309	1889	1889	1889	1889	0
53	20241120	185800	1384050309	1889	1889	1889	1889	0
54	20241120	185700	1384050309	1889	1889	1889	1889	0
55	20241120	185600	1384050309	1889	1889	1889	1889	0
56	20241120	185500	1384050309	1889	1889	1889	1889	0
57	20241120	185400	1384050309	1889	1889	1889	1889	0
58	20241120	185300	1384050309	1889	1889	1889	1889	0
59	20241120	185200	1384050309	1889	1889	1889	1889	0
60	20241120	185100	1384050309	1889	1889	1889	1889	0
61	20241120	185000	1384050309	1889	1889	1889	1889	0
62	20241120	184900	1384050309	1889	1889	1889	1889	22363
63	20241120	184800	1384050309	1889	1889	1889	1889	0
64	20241120	184700	1384050309	1889	1889	1889	1889	0
65	20241120	184600	1384050309	1889	1889	1889	1889	0
66	20241120	184500	1384050309	1889	1889	1889	1889	0
67	20241120	184400	1384050309	1889	1889	1889	1889	0
68	20241120	184300	1384050309	1889	1889	1889	1889	0
69	20241120	184200	1384050309	1889	1889	1889	1889	0
70	20241120	184100	1384050309	1889	1889	1889	1889	0
71	20241120	184000	1384050309	1889	1889	1889	1889	0
72	20241120	183900	1384050309	1889	1889	1889	1889	0
73	20241120	183800	1384050309	1889	1889	1889	1889	0
74	20241120	183700	1384050309	1889	1889	1889	1889	0
75	20241120	183600	1384050309	1889	1889	1889	1889	0
76	20241120	183500	1384050309	1889	1889	1889	1889	0
77	20241120	183400	1384050309	1889	1889	1889	1889	0
78	20241120	183300	1384050309	1889	1889	1889	1889	0
79	20241120	183200	1384050309	1889	1889	1889	1889	0
80	20241120	183100	1384050309	1889	1889	1889	1889	0
81	20241120	183000	1384050309	1889	1889	1889	1889	0
82	20241120	182900	1384050309	1889	1889	1889	1889	0
83	20241120	182800	1384050309	1889	1889	1889	1889	0
84	20241120	182700	1384050309	1889	1889	1889	1889	0
85	20241120	182600	1384050309	1889	1889	1889	1889	0
86	20241120	182500	1384050309	1889	1889	1889	1889	0
87	20241120	182400	1384050309	1889	1889	1889	1889	0
88	20241120	182300	1384050309	1889	1889	1889	1889	0
89	20241120	182200	1384050309	1889	1889	1889	1889	0
90	20241120	182100	1384050309	1889	1889	1889	1889	0
91	20241120	182000	1384050309	1889	1889	1889	1889	0
92	20241120	181900	1384050309	1889	1889	1889	1889	22363
93	20241120	181800	1384050309	1889	1889	1889	1889	0
94	20241120	181700	1384050309	1889	1889	1889	1889	0
95	20241120	181600	1384050309	1889	1889	1889	1889	0
96	20241120	181500	1384050309	1889	1889	1889	1889	0
97	20241120	181400	1384050309	1889	1889	1889	1889	0
98	20241120	181300	1384050309	1889	1889	1889	1889	0
99	20241120	181200	1384050309	1889	1889	1889	1889	0
100	20241120	181100	1384050309	1889	1889	1889	1889	0
101	20241120	181000	1384050309	1889	1889	1889	1889	0
102	20241120	180900	1384050309	1889	1889	1889	1889	0
103	20241120	180800	1384050309	1889	1889	1889	1889	0
104	20241120	180700	1384050309	1889	1889	1889	1889	0
105	20241120	180600	1384050309	1889	1889	1889	1889	0
106	20241120	180500	1384050309	1889	1889	1889	1889	0
107	20241120	180400	1384050309	1889	1889	1889	1889	0
108	20241120	180300	1384050309	1889	1889	1889	1889	0
109	20241120	180200	1384050309	1889	1889	1889	1889	0
110	20241120	180100	1384050309	1889	1889	1889	1889	0
111	20241120	180000	1384050309	1889	1889	1889	1889	0
112	20241120	175900	1384050309	1889	1889	1889	1889	0
113	20241120	175800	1384050309	1889	1889	1889	1889	0
114	20241120	175700	1384050309	1889	1889	1889	1889	0
115	20241120	175600	1384050309	1889	1889	1889	1889	0
116	20241120	175500	1384050309	1889	1889	1889	1889	0
117	20241120	175400	1384050309	1889	1889	1889	1889	0
118	20241120	175300	1384050309	1889	1889	1889	1889	0
119	20241120	175200	1384050309	1889	1889	1889	1889	0
120	20241120	175100	1384050309	1889	1889	1889	1889	0
121	20241120	175000	1384050309	1889	1889	1889	1889	0
122	20241120	174900	1384050309	1889	1889	1889	1889	22363
123	20241120	174800	1384050309	1889	1889	1889	1889	0
124	20241120	174700	1384050309	1889	1889	1889	1889	0
125	20241120	174600	1384050309	1889	1889	1889	1889	0
126	20241120	174500	1384050309	1889	1889	1889	1889	0
127	20241120	174400	1384050309	1889	1889	1889	1889	0
128	20241120	174300	1384050309	1889	1889	1889	1889	0
129	20241120	174200	1384050309	1889	1889	1889	1889	0
130	20241120	174100	1384050309	1889	1889	1889	1889	0
131	20241120	174000	1384050309	1889	1889	1889	1889	0
132	20241120	173900	1384050309	1889	1889	1889	1889	0
133	20241120	173800	1384050309	1889	1889	1889	1889	0
134	20241120	173700	1384050309	1889	1889	1889	1889	0
135	20241120	173600	1384050309	1889	1889	1889	1889	0
136	20241120	173500	1384050309	1889	1889	1889	1889	0
137	20241120	173400	1384050309	1889	1889	1889	1889	0
138	20241120	173300	1384050309	1889	1889	1889	1889	0
139	20241120	173200	1384050309	1889	1889	1889	1889	0
140	20241120	173100	1384050309	1889	1889	1889	1889	0
141	20241120	173000	1384050309	1889	1889	1889	1889	0
142	20241120	172900	1384050309	1889	1889	1889	1889	0
143	20241120	172800	1384050309	1889	1889	1889	1889	0
144	20241120	172700	1384050309	1889	1889	1889	1889	0
145	20241120	172600	1384050309	1889	1889	1889	1889	0
146	20241120	172500	1384050309	1889	1889	1889	1889	0
147	20241120	172400	1384050309	1889	1889	1889	1889	0
148	20241120	172300	1384050309	1889	1889	1889	1889	0
149	20241120	172200	1384050309	1889	1889	1889	1889	0
150	20241120	172100	1384050309	1889	1889	1889	1889	0
151	20241120	172000	1384050309	1889	1889	1889	1889	0
152	20241120	171900	1384050309	1889	1889	1889	1889	22363
153	20241120	171800	1384050309	1889	1889	1889	1889	0
154	20241120	171700	1384050309	1889	1889	1889	1889	0
155	20241120	171600	1384050309	1889	1889	1889	1889	0
156	20241120	171500	1384050309	1889	1889	1889	1889	0
157	20241120	171400	1384050309	1889	1889	1889	1889	0
158	20241120	171300	1384050309	1889	1889	1889	1889	0
159	20241120	171200	1384050309	1889	1889	1889	1889	0
160	20241120	171100	1384050309	1889	1889	1889	1889	0
161	20241120	171000	1384050309	1889	1889	1889	1889	0
162	20241120	170900	1384050309	1889	1889	1889	1889	0
163	20241120	170800	1384050309	1889	1889	1889	1889	0
164	20241120	170700	1384050309	1889	1889	1889	1889	0
165	20241120	170600	1384050309	1889	1889	1889	1889	0
166	20241120	170500	1384050309	1889	1889	1889	1889	0
167	20241120	170400	1384050309	1889	1889	1889	1889	0
168	20241120	170300	1384050309	1889	1889	1889	1889	0
169	20241120	170200	1384050309	1889	1889	1889	1889	0
170	20241120	170100	1384050309	1889	1889	1889	1889	0
171	20241120	170000	1384050309	1889	1889	1889	1889	0
172	20241120	165900	1384050309	1889	1889	1889	1889	0
173	20241120	165800	1384050309	1889	1889	1889	1889	0
174	20241120	165700	1384050309	1889	1889	1889	1889	0
175	20241120	165600	1384050309	1889	1889	1889	1889	0
176	20241120	165500	1384050309	1889	1889	1889	1889	0
177	20241120	165400	1384050309	1889	1889	1889	1889	0
178	20241120	165300	1384050309	1889	1889	1889	1889	0
179	20241120	165200	1384050309	1889	1889	1889	1889	0
180	20241120	165100	1384050309	1889	1889	1889	1889	0
181	20241120	165000	1384050309	1889	1889	1889	1889	0
182	20241120	164900	1384050309	1889	1889	1889	1889	22363
183	20241120	164800	1384050309	1889	1889	1889	1889	0
184	20241120	164700	1384050309	1889	1889	1889	1889	0
185	20241120	164600	1384050309	1889	1889	1889	1889	0
186	20241120	164500	1384050309	1889	1889	1889	1889	0
187	20241120	164400	1384050309	1889	1889	1889	1889	0
188	20241120	164300	1384050309	1889	1889	1889	1889	0
189	20241120	164200	1384050309	1889	1889	1889	1889	0
190	20241120	164100	1384050309	1889	1889	1889	1889	0
191	20241120	164000	1384050309	1889	1889	1889	1889	0
192	20241120	163900	1384050309	1889	1889	1889	1889	0
193	20241120	163800	1384050309	1889	1889	1889	1889	0
194	20241120	163700	1384050309	1889	1889	1889	1889	0
195	20241120	163600	1384050309	1889	1889	1889	1889	0
196	20241120	163500	1384050309	1889	1889	1889	1889	0
197	20241120	163400	1384050309	1889	1889	1889	1889	0
198	20241120	163300	1384050309	1889	1889	1889	1889	0
199	20241120	163200	1384050309	1889	1889	1889	1889	0
200	20241120	163100	1384050309	1889	1889	1889	1889	0
201	20241120	163000	1384050309	1889	1889	1889	1889	0
202	20241120	162900	1384050309	1889	1889	1889	1889	0
203	20241120	162800	1384050309	1889	1889	1889	1889	0
204	20241120	162700	1384050309	1889	1889	1889	1889	0
205	20241120	162600	1384050309	1889	1889	1889	1889	0
206	20241120	162500	1384050309	1889	1889	1889	1889	0
207	20241120	162400	1384050309	1889	1889	1889	1889	0
208	20241120	162300	1384050309	1889	1889	1889	1889	0
209	20241120	162200	1384050309	1889	1889	1889	1889	0
210	20241120	162100	1384050309	1889	1889	1889	1889	0
211	20241120	162000	1384050309	1889	1889	1889	1889	0
212	20241120	161900	1384050309	1889	1889	1889	1889	22363
213	20241120	161800	1384050309	1889	1889	1889	1889	0
214	20241120	161700	1384050309	1889	1889	1889	1889	0
215	20241120	161600	1384050309	1889	1889	1889	1889	0
216	20241120	161500	1384050309	1889	1889	1889	1889	0
217	20241120	161400	1384050309	1889	1889	1889	1889	0
218	20241120	161300	1384050309	1889	1889	1889	1889	0
219	20241120	161200	1384050309	1889	1889	1889	1889	0
220	20241120	161100	1384050309	1889	1889	1889	1889	0
221	20241120	161000	1384050309	1889	1889	1889	1889	0
222	20241120	160900	1384050309	1889	1889	1889	1889	0
223	20241120	160800	1384050309	1889	1889	1889	1889	0
224	20241120	160700	1384050309	1889	1889	1889	1889	0
225	20241120	160600	1384050309	1889	1889	1889	1889	0
226	20241120	160500	1384050309	1889	1889	1889	1889	0
227	20241120	160400	1384050309	1889	1889	1889	1889	0
228	20241120	160300	1384050309	1889	1889	1889	1889	0
229	20241120	160200	1384050309	1889	1889	1889	1889	0
230	20241120	160100	1384050309	1889	1889	1889	1889	0
231	20241120	160000	1384050309	1889	1889	1889	1889	0
232	20241120	155900	1384050309	1889	1889	1889	1889	0
233	20241120	155800	1384050309	1889	1889	1889	1889	0
234	20241120	155700	1384050309	1889	1889	1889	1889	0
235	20241120	155600	1384050309	1889	1889	1889	1889	0
236	20241120	155500	1384050309	1889	1889	1889	1889	0
237	20241120	155400	1384050309	1889	1889	1889	1889	0
238	20241120	155300	1384050309	1889	1889	1889	1889	0
239	20241120	155200	1384050309	1889	1889	1889	1889	0
240	20241120	155100	1384050309	1889	1889	1889	1889	0
241	20241120	155000	1384050309	1889	1889	1889	1889	0
242	20241120	154900	1384050309	1889	1889	1889	1889	22363
243	20241120	154800	1384050309	1889	1889	1889	1889	0
244	20241120	154700	1384050309	1889	1889	1889	1889	0
245	20241120	154600	1384050309	1889	1889	1889	1889	0
246	20241120	154500	1384050309	1889	1889	1889	1889	0
247	20241120	154400	1384050309	1889	1889	1889	1889	0
248	20241120	154300	1384050309	1889	1889	1889	1889	0
249	20241120	154200	1384050309	1889	1889	1889	1889	0
250	20241120	154100	1384050309	1889	1889	1889	1889	0
251	20241120	154000	1384050309	1889	1889	1889	1889	0
252	20241120	153900	1384050309	1889	1889	1889	1889	0
253	20241120	153800	1384050309	1889	1889	1889	1889	0
254	20241120	153700	1384050309	1889	1889	1889	1889	0
255	20241120	153600	1384050309	1889	1889	1889	1889	0
256	20241120	153500	1384050309	1889	1889	1889	1889	0
257	20241120	153400	1384050309	1889	1889	1889	1889	0
258	20241120	153300	1384050309	1889	1889	1889	1889	0
259	20241120	153200	1384050309	1889	1889	1889	1889	0
260	20241120	153100	1384050309	1889	1889	1889	1889	0
261	20241120	153000	1384050309	1889	1889	1889	1889	22363
262	20241120	152900	1341806602	1891	1891	1891	1891	0
263	20241120	152800	1341806602	1891	1891	1891	1891	0
264	20241120	152700	1341806602	1891	1891	1891	1891	0
265	20241120	152600	1341806602	1891	1891	1891	1891	0
266	20241120	152500	1341806602	1891	1891	1891	1891	0
267	20241120	152400	1341806602	1891	1891	1891	1891	0
268	20241120	152300	1341806602	1891	1891	1891	1891	0
269	20241120	152200	1341806602	1891	1891	1891	1891	0
270	20241120	152100	1341806602	1891	1891	1891	1891	0
271	20241120	152000	1341806602	1891	1891	1891	1891	0
272	20241120	151900	1341806602	1891	1891	1891	1891	2703
273	20241120	151800	1336695229	1892	1893	1893	1892	1341
274	20241120	151700	1334157236	1893	1894	1894	1893	2510
275	20241120	151600	1329404301	1891	1893	1893	1891	2635
276	20241120	151500	1324421514	1895	1896	1896	1891	3209
277	20241120	151400	1318350070	1896	1896	1897	1896	2126
278	20241120	151300	1314317564	1897	1896	1897	1892	4505
279	20241120	151200	1305784098	1895	1894	1895	1893	2699
280	20241120	151100	1300671691	1894	1893	1894	1893	794
281	20241120	151000	1299168349	1893	1893	1893	1893	3001
282	20241120	150900	1293487456	1896	1895	1896	1894	6215
283	20241120	150800	1281713402	1895	1896	1896	1895	742
284	20241120	150700	1280307172	1896	1896	1896	1896	1000
285	20241120	150600	1278411172	1895	1895	1895	1895	232
286	20241120	150500	1277971532	1895	1896	1896	1895	1272
287	20241120	150400	1275560120	1896	1896	1896	1896	1885
288	20241120	150300	1271986160	1896	1897	1897	1895	1415
289	20241120	150200	1269302760	1899	1898	1899	1898	27
290	20241120	150100	1269251507	1900	1897	1901	1897	1020
291	20241120	150000	1267313047	1897	1896	1897	1896	1025
292	20241120	145900	1265369122	1897	1898	1898	1897	350
293	20241120	145800	1264705072	1896	1896	1896	1896	0
294	20241120	145700	1264705072	1896	1897	1899	1896	910
295	20241120	145600	1262979112	1896	1896	1896	1896	1393
296	20241120	145500	1260337984	1896	1896	1896	1896	500
297	20241120	145400	1259389984	1896	1896	1896	1896	1010
298	20241120	145300	1257475024	1896	1903	1903	1896	2566
299	20241120	145200	1252605398	1904	1905	1905	1904	101
300	20241120	145100	1252413093	1906	1906	1906	1906	722
301	20241120	145000	1251036961	1907	1905	1907	1905	400
302	20241120	144900	1250274291	1905	1905	1905	1905	845
303	20241120	144800	1248664566	1906	1906	1906	1906	524
304	20241120	144700	1247665822	1906	1907	1907	1893	16026
305	20241120	144600	1217266252	1907	1907	1907	1906	265
306	20241120	144500	1216760899	1907	1907	1907	1907	461
307	20241120	144400	1215881772	1908	1907	1908	1907	807
308	20241120	144300	1214342343	1908	1907	1908	1907	500
309	20241120	144200	1213388529	1907	1904	1907	1904	501
310	20241120	144100	1212433254	1904	1907	1907	1904	3158
311	20241120	144000	1206419816	1908	1904	1908	1904	1900
312	20241120	143900	1202795816	1907	1904	1907	1904	1520
313	20241120	143800	1199897976	1904	1907	1907	1904	764
314	20241120	143700	1198442789	1907	1907	1907	1907	1020
315	20241120	143600	1196497649	1908	1907	1908	1907	3022
316	20241120	143500	1190731874	1907	1907	1907	1906	6928
317	20241120	143400	1177520180	1907	1907	1907	1907	151
318	20241120	143300	1177232223	1907	1906	1907	1906	556
319	20241120	143200	1176172261	1907	1907	1907	1907	2
320	20241120	143100	1176168447	1906	1907	1907	1906	1400
321	20241120	143000	1173499647	1907	1906	1907	1906	268
322	20241120	142900	1172988761	1906	1905	1906	1905	1934
323	20241120	142800	1169303491	1905	1905	1905	1905	1
324	20241120	142700	1169301586	1905	1905	1905	1905	1
325	20241120	142600	1169299681	1907	1903	1907	1903	6
326	20241120	142500	1169288259	1903	1906	1906	1903	120
327	20241120	142400	1169059766	1906	1905	1906	1905	1952
328	20241120	142300	1165340371	1907	1907	1907	1905	1037
329	20241120	142200	1163362884	1907	1906	1907	1906	3005
330	20241120	142100	1157633046	1906	1905	1907	1905	4003
331	20241120	142000	1150004511	1905	1902	1905	1902	11761
332	20241120	141900	1127617878	1897	1897	1897	1897	0
333	20241120	141800	1127617878	1897	1897	1897	1897	100
334	20241120	141700	1127428178	1897	1897	1897	1897	458
335	20241120	141600	1126559352	1903	1902	1903	1902	1001
336	20241120	141500	1124655304	1903	1902	1903	1902	202
337	20241120	141400	1124270947	1902	1903	1903	1902	4
338	20241120	141300	1124263336	1904	1904	1904	1904	808
339	20241120	141200	1122724904	1904	1903	1904	1896	10678
340	20241120	141100	1102465321	1899	1899	1899	1899	4992
341	20241120	141000	1092985513	1898	1904	1904	1898	8535
342	20241120	140900	1076762274	1905	1905	1905	1905	8
343	20241120	140800	1076747034	1906	1906	1906	1906	55
344	20241120	140700	1076642204	1906	1902	1906	1902	1030
345	20241120	140600	1074680471	1902	1903	1903	1902	2692
346	20241120	140500	1069557909	1905	1905	1905	1905	11
347	20241120	140400	1069536954	1904	1905	1905	1904	1605
348	20241120	140300	1066481032	1905	1905	1905	1905	212
349	20241120	140200	1066077172	1906	1906	1906	1906	10
350	20241120	140100	1066058112	1906	1906	1906	1905	1806
351	20241120	140000	1062617376	1906	1906	1906	1906	501
352	20241120	135900	1061662470	1905	1906	1906	1905	60
353	20241120	135800	1061548169	1906	1905	1906	1905	1500
354	20241120	135700	1058689179	1906	1906	1906	1905	4676
355	20241120	135600	1049776923	1907	1907	1907	1907	294
356	20241120	135500	1049216265	1907	1905	1908	1905	10696
357	20241120	135400	1028827406	1904	1902	1904	1902	910
358	20241120	135300	1027095086	1905	1901	1905	1901	15594
359	20241120	135200	997426648	1900	1900	1900	1898	3212
360	20241120	135100	991324748	1899	1899	1900	1899	1101
361	20241120	135000	989233849	1900	1900	1901	1900	10410
362	20241120	134900	969454599	1901	1900	1901	1900	4643
363	20241120	134800	960631896	1900	1900	1900	1900	1366
364	20241120	134700	958036496	1900	1900	1900	1900	1200
365	20241120	134600	955756496	1900	1900	1900	1900	50
366	20241120	134500	955661496	1900	1900	1900	1900	0
367	20241120	134400	955661496	1900	1900	1900	1900	0
368	20241120	134300	955661496	1900	1899	1900	1899	5017
369	20241120	134200	946129296	1899	1899	1899	1899	100
370	20241120	134100	945939396	1899	1899	1899	1899	100
371	20241120	134000	945749496	1899	1896	1899	1896	17
372	20241120	133900	945717246	1896	1897	1897	1896	3350
373	20241120	133800	939363596	1900	1900	1900	1900	0
374	20241120	133700	939363596	1900	1900	1900	1900	284
375	20241120	133600	938823996	1896	1895	1896	1895	4962
376	20241120	133500	929420933	1895	1895	1895	1895	24
377	20241120	133400	929375453	1895	1895	1896	1895	2030
378	20241120	133300	925528576	1895	1895	1895	1895	117
379	20241120	133200	925306861	1895	1895	1895	1895	2890
380	20241120	133100	919830311	1895	1896	1896	1894	3116
381	20241120	133000	913924476	1896	1896	1896	1896	0
382	20241120	132900	913924476	1896	1896	1896	1896	0
383	20241120	132800	913924476	1896	1896	1896	1896	44
384	20241120	132700	913841052	1896	1896	1896	1896	0
385	20241120	132600	913841052	1896	1896	1896	1896	1010
386	20241120	132500	911926092	1896	1896	1896	1896	0
387	20241120	132400	911926092	1896	1898	1898	1896	485
388	20241120	132300	911006526	1898	1901	1901	1898	103
389	20241120	132200	910810732	1899	1899	1899	1899	0
390	20241120	132100	910810732	1899	1899	1899	1899	100
391	20241120	132000	910620832	1898	1898	1898	1898	406
392	20241120	131900	909850244	1902	1900	1902	1898	1197
393	20241120	131800	907576021	1900	1900	1900	1900	0
394	20241120	131700	907576021	1900	1901	1902	1900	124
395	20241120	131600	907340276	1902	1900	1902	1899	2342
396	20241120	131500	902887370	1900	1900	1900	1900	874
397	20241120	131400	901226770	1900	1899	1900	1899	226
398	20241120	131300	900797470	1896	1896	1896	1895	878
399	20241120	131200	899133225	1900	1900	1900	1900	0
400	20241120	131100	899133225	1900	1900	1900	1900	10525
401	20241120	131000	879135725	1901	1901	1901	1901	25
402	20241120	130900	879088200	1901	1900	1901	1900	104
403	20241120	130800	878890596	1900	1900	1900	1900	525
404	20241120	130700	877893096	1900	1899	1900	1899	1060
405	20241120	130600	875879099	1900	1900	1900	1900	140
406	20241120	130500	875613099	1900	1901	1901	1900	254
407	20241120	130400	875130372	1901	1901	1901	1901	0
408	20241120	130300	875130372	1901	1896	1901	1896	5200
409	20241120	130200	865270172	1901	1901	1901	1901	1
410	20241120	130100	865268271	1901	1901	1901	1901	0
411	20241120	130000	865268271	1901	1901	1901	1901	192
412	20241120	125900	864903279	1901	1901	1902	1901	25
413	20241120	125800	864855750	1903	1901	1903	1895	3200
414	20241120	125700	858769574	1895	1895	1895	1895	100
415	20241120	125600	858580074	1902	1902	1902	1902	0
416	20241120	125500	858580074	1902	1902	1902	1902	0
417	20241120	125400	858580074	1902	1901	1902	1901	502
418	20241120	125300	857625717	1901	1896	1901	1895	1642
419	20241120	125200	854507968	1901	1901	1901	1900	314
420	20241120	125100	853911153	1895	1895	1895	1895	0
421	20241120	125000	853911153	1895	1894	1895	1894	27
422	20241120	124900	853859990	1893	1893	1893	1893	60
423	20241120	124800	853746410	1893	1901	1902	1893	4538
424	20241120	124700	845146051	1894	1895	1902	1894	1286
425	20241120	124600	842709347	1902	1898	1902	1895	6396
426	20241120	124500	830576960	1902	1901	1903	1901	1010
427	20241120	124400	828655111	1901	1900	1902	1900	3090
428	20241120	124300	822780951	1901	1902	1902	1901	705
429	20241120	124200	821440046	1902	1901	1902	1901	802
430	20241120	124100	819914947	1897	1897	1897	1897	1
431	20241120	124000	819913050	1897	1898	1900	1897	1389
432	20241120	123900	817277220	1898	1899	1900	1898	1906
433	20241120	123800	813658351	1899	1899	1899	1899	0
434	20241120	123700	813658351	1899	1899	1899	1899	0
435	20241120	123600	813658351	1899	1899	1899	1899	216
436	20241120	123500	813248167	1899	1901	1901	1899	2160
437	20241120	123400	809144726	1901	1901	1901	1901	10
438	20241120	123300	809125716	1899	1899	1899	1899	920
439	20241120	123200	807378636	1899	1899	1899	1899	360
440	20241120	123100	806694996	1900	1900	1900	1899	1348
441	20241120	123000	804133896	1900	1901	1901	1900	1802
442	20241120	122900	800709788	1901	1901	1901	1901	290
443	20241120	122800	800158498	1904	1904	1904	1904	417
444	20241120	122700	799364530	1904	1903	1904	1902	2797
445	20241120	122600	794041759	1903	1902	1903	1902	1199
446	20241120	122500	791760507	1902	1901	1902	1901	1803
447	20241120	122400	788331575	1901	1900	1901	1900	1497
448	20241120	122300	785487234	1900	1902	1903	1900	1788
449	20241120	122200	782085964	1903	1903	1903	1903	106
450	20241120	122100	781884246	1903	1903	1903	1903	200
451	20241120	122000	781503646	1904	1904	1904	1904	0
452	20241120	121900	781503646	1904	1905	1905	1900	620
453	20241120	121800	780323895	1905	1905	1905	1905	123
454	20241120	121700	780089580	1905	1903	1906	1903	8303
455	20241120	121600	764277670	1902	1897	1902	1897	44095
456	20241120	121500	680495235	1897	1897	1897	1897	3
457	20241120	121400	680489544	1897	1897	1897	1897	1997
458	20241120	121300	676701235	1897	1898	1898	1897	2007
459	20241120	121200	672893952	1898	1898	1898	1898	777
460	20241120	121100	671419206	1897	1895	1897	1895	3015
461	20241120	121000	665700803	1895	1896	1896	1895	1750
462	20241120	120900	662383014	1896	1895	1896	1895	165
463	20241120	120800	662070338	1895	1896	1896	1895	2088
464	20241120	120700	658111560	1896	1895	1897	1895	771
465	20241120	120600	656650413	1897	1895	1898	1895	8640
466	20241120	120500	640264495	1895	1895	1895	1895	110
467	20241120	120400	640056045	1895	1895	1895	1895	0
468	20241120	120300	640056045	1895	1894	1895	1894	2472
469	20241120	120200	635372417	1894	1892	1894	1891	2073
470	20241120	120100	631447514	1892	1892	1892	1892	8
471	20241120	120000	631432378	1893	1893	1893	1893	0
472	20241120	115900	631432378	1893	1893	1893	1893	160
473	20241120	115800	631129498	1891	1894	1894	1891	2650
474	20241120	115700	626115846	1894	1895	1895	1893	1180
475	20241120	115600	623880004	1895	1895	1895	1895	101
476	20241120	115500	623688609	1895	1894	1895	1894	1602
477	20241120	115400	620653065	1895	1894	1895	1894	916
478	20241120	115300	618917557	1894	1894	1894	1893	5707
479	20241120	115200	608108599	1893	1892	1893	1892	6335
480	20241120	115100	596118576	1892	1892	1892	1892	1070
481	20241120	115000	594094136	1891	1891	1891	1891	682
482	20241120	114900	592804474	1891	1891	1891	1891	0
483	20241120	114800	592804474	1891	1891	1891	1891	203
484	20241120	114700	592420601	1891	1890	1891	1890	101
485	20241120	114600	592229660	1891	1891	1891	1891	202
486	20241120	114500	591847678	1890	1890	1890	1890	500
487	20241120	114400	590902678	1890	1890	1890	1890	200
488	20241120	114300	590524678	1891	1889	1891	1889	4575
489	20241120	114200	581879260	1889	1887	1889	1887	526
490	20241120	114100	580886296	1887	1887	1887	1887	5
491	20241120	114000	580876861	1887	1884	1887	1884	1971
492	20241120	113900	577160606	1885	1885	1885	1885	0
493	20241120	113800	577160606	1885	1885	1885	1885	0
494	20241120	113700	577160606	1885	1885	1885	1885	30
495	20241120	113600	577104056	1880	1886	1887	1880	102
496	20241120	113500	576911689	1877	1877	1877	1877	900
497	20241120	113400	575222389	1877	1877	1877	1877	160
498	20241120	113300	574922069	1876	1876	1876	1876	100
499	20241120	113200	574734469	1887	1884	1887	1884	1363
500	20241120	113100	572165115	1885	1885	1885	1885	25
501	20241120	113000	572117990	1885	1883	1885	1883	891
502	20241120	112900	570438960	1877	1877	1877	1875	4071
503	20241120	112800	562803342	1883	1883	1883	1883	50
504	20241120	112700	562709192	1878	1884	1884	1878	9
505	20241120	112600	562692242	1884	1884	1884	1884	9
506	20241120	112500	562675286	1880	1880	1880	1880	55
507	20241120	112400	562571886	1880	1880	1880	1880	2
508	20241120	112300	562568126	1876	1880	1880	1876	14
509	20241120	112200	562541810	1885	1885	1885	1884	2700
510	20241120	112100	557452660	1885	1883	1886	1883	2550
511	20241120	112000	552645787	1883	1873	1883	1873	780
512	20241120	111900	551178053	1872	1881	1881	1872	110
513	20241120	111800	550971666	1872	1875	1877	1872	1715
514	20241120	111700	547757766	1876	1877	1877	1876	1297
515	20241120	111600	545324449	1876	1879	1881	1876	997
516	20241120	111500	543452067	1879	1889	1889	1879	824
517	20241120	111400	541901939	1890	1890	1890	1890	175
518	20241120	111300	541571189	1890	1890	1890	1890	131
519	20241120	111200	541323599	1890	1890	1890	1890	2005
520	20241120	111100	537534149	1890	1890	1890	1890	0
521	20241120	111000	537534149	1890	1890	1890	1890	3460
522	20241120	110900	530994749	1890	1886	1890	1886	1300
523	20241120	110800	528539665	1885	1883	1885	1883	2413
524	20241120	110700	523992137	1880	1881	1881	1880	2500
525	20241120	110600	519291138	1881	1881	1881	1881	2
526	20241120	110500	519287376	1881	1883	1883	1881	700
527	20241120	110400	517970445	1881	1884	1884	1881	1120
528	20241120	110300	515862909	1885	1885	1885	1885	0
529	20241120	110200	515862909	1885	1885	1885	1885	1015
530	20241120	110100	513949634	1885	1885	1885	1885	34
531	20241120	110000	513885544	1885	1885	1885	1885	351
532	20241120	105900	513223909	1889	1889	1889	1889	0
533	20241120	105800	513223909	1889	1889	1889	1889	110
534	20241120	105700	513016119	1889	1889	1889	1889	5808
535	20241120	105600	502044807	1889	1883	1889	1883	1690
536	20241120	105500	498858297	1887	1883	1887	1883	21
537	20241120	105400	498818750	1883	1883	1883	1883	454
538	20241120	105300	497963868	1883	1883	1883	1883	0
539	20241120	105200	497963868	1883	1883	1883	1883	42
540	20241120	105100	497884782	1883	1883	1883	1883	4
541	20241120	105000	497877250	1883	1883	1883	1883	200
542	20241120	104900	497500650	1883	1884	1889	1883	5504
543	20241120	104800	487106299	1884	1884	1884	1884	403
544	20241120	104700	486347047	1884	1887	1887	1884	4836
545	20241120	104600	477221521	1888	1887	1888	1887	315
546	20241120	104500	476626816	1887	1887	1887	1887	587
547	20241120	104400	475519147	1887	1882	1887	1882	1891
548	20241120	104300	471957330	1882	1882	1882	1882	0
549	20241120	104200	471957330	1882	1888	1888	1882	1074
550	20241120	104100	469933818	1887	1881	1887	1880	748
551	20241120	104000	468525848	1881	1881	1881	1881	225
552	20241120	103900	468102623	1881	1881	1881	1881	100
553	20241120	103800	467914523	1880	1883	1883	1880	760
554	20241120	103700	466485139	1887	1886	1887	1886	502
555	20241120	103600	465538165	1886	1883	1886	1883	514
556	20241120	103500	464570276	1883	1887	1887	1883	677
557	20241120	103400	463295315	1884	1884	1887	1884	2396
558	20241120	103300	458780966	1884	1883	1884	1883	549
559	20241120	103200	457746700	1884	1882	1884	1882	243
560	20241120	103100	457289128	1882	1882	1882	1882	684
561	20241120	103000	456001840	1882	1882	1882	1882	98
562	20241120	102900	455817404	1883	1882	1883	1882	889
563	20241120	102800	454143699	1878	1880	1882	1878	2087
564	20241120	102700	450221470	1880	1880	1881	1880	747
565	20241120	102600	448817010	1880	1881	1881	1880	1013
566	20241120	102500	446912557	1881	1879	1881	1879	1799
567	20241120	102400	443530342	1880	1880	1880	1880	2906
568	20241120	102300	438067062	1879	1877	1879	1877	577
569	20241120	102200	436983306	1878	1877	1878	1877	1083
570	20241120	102100	434950513	1868	1872	1872	1868	2000
571	20241120	102000	431214254	1871	1871	1871	1871	5875
572	20241120	101900	420222129	1871	1872	1872	1868	3506
573	20241120	101800	413664299	1872	1876	1876	1872	4518
574	20241120	101700	405196132	1879	1878	1879	1876	1671
575	20241120	101600	402059816	1878	1878	1878	1878	0
576	20241120	101500	402059816	1878	1878	1878	1878	12
577	20241120	101400	402037280	1877	1877	1877	1877	103
578	20241120	101300	401843949	1876	1875	1876	1875	12
579	20241120	101200	401821447	1876	1876	1876	1876	22
580	20241120	101100	401780175	1874	1876	1876	1873	1656
581	20241120	101000	398677911	1876	1876	1876	1876	55
582	20241120	100900	398574731	1876	1876	1876	1876	103
583	20241120	100800	398381503	1875	1875	1875	1875	15
584	20241120	100700	398353378	1874	1873	1875	1873	2979
585	20241120	100600	392768033	1874	1874	1874	1874	1936
586	20241120	100500	389139969	1874	1872	1874	1872	13551
587	20241120	100400	363770673	1871	1872	1872	1871	1003
588	20241120	100300	361894057	1872	1871	1872	1870	2245
589	20241120	100200	357694012	1870	1871	1871	1870	235
590	20241120	100100	357254527	1871	1871	1871	1871	5
591	20241120	100000	357245172	1871	1871	1871	1871	1370
592	20241120	095900	354681902	1871	1872	1872	1871	596
593	20241120	095800	353566690	1872	1873	1873	1872	1369
594	20241120	095700	351003191	1873	1871	1873	1871	5531
595	20241120	095600	340652308	1870	1870	1871	1870	1412
596	20241120	095500	338010588	1870	1869	1870	1869	5276
597	20241120	095400	328144521	1869	1869	1869	1869	105
598	20241120	095300	327948276	1869	1868	1869	1868	914
599	20241120	095200	326240520	1868	1862	1868	1861	5478
600	20241120	095100	316044755	1861	1862	1862	1861	110
601	20241120	095000	315839945	1861	1870	1870	1861	16331
602	20241120	094900	285396536	1870	1867	1870	1867	46
603	20241120	094800	285310624	1870	1871	1871	1868	2867
604	20241120	094700	279950836	1870	1868	1871	1868	1831
605	20241120	094600	276528926	1868	1870	1870	1868	1485
606	20241120	094500	273753398	1871	1872	1872	1870	688
607	20241120	094400	272465570	1872	1873	1873	1872	132
608	20241120	094300	272218366	1873	1873	1873	1873	206
609	20241120	094200	271832528	1873	1874	1874	1873	178
610	20241120	094100	271499124	1873	1873	1873	1873	315
611	20241120	094000	270909129	1873	1873	1874	1873	151
612	20241120	093900	270626256	1874	1871	1874	1871	17
613	20241120	093800	270594416	1870	1866	1870	1866	2654
614	20241120	093700	265631921	1865	1865	1865	1865	0
615	20241120	093600	265631921	1865	1865	1865	1865	770
616	20241120	093500	264195871	1865	1864	1865	1864	6179
617	20241120	093400	252675033	1864	1869	1870	1864	9037
618	20241120	093300	235820467	1870	1871	1874	1870	6150
619	20241120	093200	224319317	1870	1871	1871	1870	1553
620	20241120	093100	221414694	1875	1872	1875	1871	1970
621	20241120	093000	217728399	1876	1875	1876	1872	5930
622	20241120	092900	206619299	1876	1877	1882	1873	12304
623	20241120	092800	183532882	1877	1879	1879	1877	8949
624	20241120	092700	166727195	1878	1878	1878	1878	670
625	20241120	092600	165468935	1878	1878	1878	1878	2242
626	20241120	092500	161258459	1876	1879	1879	1876	1331
627	20241120	092400	158759921	1879	1883	1883	1879	2176
628	20241120	092300	154670113	1881	1881	1881	1881	265
629	20241120	092200	154171648	1881	1880	1881	1880	641
630	20241120	092100	152966566	1879	1883	1884	1879	3253
631	20241120	092000	146848297	1884	1883	1884	1883	246
632	20241120	091900	146384886	1883	1882	1883	1880	1485
633	20241120	091800	143592195	1882	1883	1884	1882	1317
634	20241120	091700	141112603	1883	1889	1889	1883	6608
635	20241120	091600	128652351	1889	1890	1894	1889	3225
636	20241120	091500	122557094	1890	1894	1894	1890	12607
637	20241120	091400	98719684	1894	1897	1898	1894	797
638	20241120	091300	97208257	1898	1897	1898	1897	1980
639	20241120	091200	93451639	1898	1898	1898	1898	0
640	20241120	091100	93451639	1898	1898	1898	1898	14
641	20241120	091000	93425067	1900	1895	1902	1893	13032
642	20241120	090900	68741342	1896	1896	1896	1896	905
643	20241120	090800	67025462	1902	1904	1904	1896	3033
644	20241120	090700	61271266	1904	1904	1904	1903	207
645	20241120	090600	60877139	1904	1905	1905	1904	204
646	20241120	090500	60488534	1905	1907	1909	1894	2762
647	20241120	090400	55237796	1900	1898	1908	1898	2361
648	20241120	090300	50743077	1900	1897	1903	1897	11851
649	20241120	090200	28226989	1898	1893	1899	1893	701
650	20241120	090100	26899323	1892	1900	1900	1892	6112
651	20241120	090000	15317473	1901	1894	1903	1894	8079