32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 195300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 39011 |
| 3 | 20250115 | 195200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20250115 | 195100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20250115 | 195000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20250115 | 194900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20250115 | 194800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20250115 | 194700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20250115 | 194600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20250115 | 194500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20250115 | 194400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20250115 | 194300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20250115 | 194200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20250115 | 194100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20250115 | 194000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20250115 | 193900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20250115 | 193800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20250115 | 193700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20250115 | 193600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20250115 | 193500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20250115 | 193400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20250115 | 193300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20250115 | 193200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20250115 | 193100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20250115 | 193000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20250115 | 192900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20250115 | 192800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20250115 | 192700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20250115 | 192600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20250115 | 192500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20250115 | 192400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20250115 | 192300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 39011 |
| 33 | 20250115 | 192200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20250115 | 192100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20250115 | 192000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20250115 | 191900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20250115 | 191800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20250115 | 191700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20250115 | 191600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20250115 | 191500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20250115 | 191400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20250115 | 191300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20250115 | 191200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20250115 | 191100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20250115 | 191000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20250115 | 190900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20250115 | 190800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20250115 | 190700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20250115 | 190600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20250115 | 190500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20250115 | 190400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20250115 | 190300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20250115 | 190200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20250115 | 190100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20250115 | 190000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20250115 | 185900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20250115 | 185800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20250115 | 185700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20250115 | 185600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20250115 | 185500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20250115 | 185400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20250115 | 185300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 39011 |
| 63 | 20250115 | 185200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20250115 | 185100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20250115 | 185000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20250115 | 184900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20250115 | 184800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20250115 | 184700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20250115 | 184600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20250115 | 184500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20250115 | 184400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20250115 | 184300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20250115 | 184200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20250115 | 184100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20250115 | 184000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20250115 | 183900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20250115 | 183800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20250115 | 183700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20250115 | 183600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20250115 | 183500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20250115 | 183400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20250115 | 183300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20250115 | 183200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20250115 | 183100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20250115 | 183000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20250115 | 182900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20250115 | 182800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20250115 | 182700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20250115 | 182600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20250115 | 182500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20250115 | 182400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20250115 | 182300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 39011 |
| 93 | 20250115 | 182200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20250115 | 182100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20250115 | 182000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20250115 | 181900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20250115 | 181800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20250115 | 181700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20250115 | 181600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20250115 | 181500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20250115 | 181400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20250115 | 181300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20250115 | 181200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20250115 | 181100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20250115 | 181000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20250115 | 180900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20250115 | 180800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20250115 | 180700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20250115 | 180600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20250115 | 180500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20250115 | 180400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20250115 | 180300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20250115 | 180200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20250115 | 180100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20250115 | 180000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20250115 | 175900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20250115 | 175800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20250115 | 175700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20250115 | 175600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20250115 | 175500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20250115 | 175400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20250115 | 175300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 39011 |
| 123 | 20250115 | 175200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20250115 | 175100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20250115 | 175000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20250115 | 174900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20250115 | 174800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20250115 | 174700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20250115 | 174600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20250115 | 174500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20250115 | 174400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20250115 | 174300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20250115 | 174200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20250115 | 174100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20250115 | 174000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20250115 | 173900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20250115 | 173800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20250115 | 173700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20250115 | 173600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20250115 | 173500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20250115 | 173400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20250115 | 173300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20250115 | 173200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20250115 | 173100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20250115 | 173000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20250115 | 172900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20250115 | 172800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20250115 | 172700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20250115 | 172600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20250115 | 172500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20250115 | 172400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20250115 | 172300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 39011 |
| 153 | 20250115 | 172200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20250115 | 172100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20250115 | 172000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20250115 | 171900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20250115 | 171800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20250115 | 171700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20250115 | 171600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20250115 | 171500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20250115 | 171400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20250115 | 171300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20250115 | 171200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20250115 | 171100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20250115 | 171000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20250115 | 170900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20250115 | 170800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20250115 | 170700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20250115 | 170600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20250115 | 170500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20250115 | 170400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20250115 | 170300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20250115 | 170200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20250115 | 170100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20250115 | 170000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20250115 | 165900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20250115 | 165800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20250115 | 165700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20250115 | 165600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20250115 | 165500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20250115 | 165400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20250115 | 165300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 39011 |
| 183 | 20250115 | 165200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20250115 | 165100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20250115 | 165000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 186 | 20250115 | 164900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 187 | 20250115 | 164800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 188 | 20250115 | 164700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 189 | 20250115 | 164600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 190 | 20250115 | 164500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 191 | 20250115 | 164400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 192 | 20250115 | 164300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 193 | 20250115 | 164200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 194 | 20250115 | 164100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 195 | 20250115 | 164000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 196 | 20250115 | 163900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 197 | 20250115 | 163800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 198 | 20250115 | 163700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 199 | 20250115 | 163600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 200 | 20250115 | 163500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 201 | 20250115 | 163400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 202 | 20250115 | 163300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 203 | 20250115 | 163200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 204 | 20250115 | 163100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 205 | 20250115 | 163000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 206 | 20250115 | 162900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 207 | 20250115 | 162800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 208 | 20250115 | 162700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 209 | 20250115 | 162600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 210 | 20250115 | 162500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 211 | 20250115 | 162400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 212 | 20250115 | 162300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 39011 |
| 213 | 20250115 | 162200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 214 | 20250115 | 162100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 215 | 20250115 | 162000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 216 | 20250115 | 161900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 217 | 20250115 | 161800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 218 | 20250115 | 161700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 219 | 20250115 | 161600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 220 | 20250115 | 161500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 221 | 20250115 | 161400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 222 | 20250115 | 161300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 223 | 20250115 | 161200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 224 | 20250115 | 161100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 225 | 20250115 | 161000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 226 | 20250115 | 160900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 227 | 20250115 | 160800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 228 | 20250115 | 160700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 229 | 20250115 | 160600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 230 | 20250115 | 160500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 231 | 20250115 | 160400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 232 | 20250115 | 160300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 233 | 20250115 | 160200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 234 | 20250115 | 160100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 235 | 20250115 | 160000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 236 | 20250115 | 155900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 237 | 20250115 | 155800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 238 | 20250115 | 155700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 239 | 20250115 | 155600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 240 | 20250115 | 155500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 241 | 20250115 | 155400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 242 | 20250115 | 155300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 39011 |
| 243 | 20250115 | 155200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 244 | 20250115 | 155100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 245 | 20250115 | 155000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 246 | 20250115 | 154900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 247 | 20250115 | 154800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 248 | 20250115 | 154700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 249 | 20250115 | 154600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 250 | 20250115 | 154500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 251 | 20250115 | 154400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 252 | 20250115 | 154300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 253 | 20250115 | 154200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 254 | 20250115 | 154100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 255 | 20250115 | 154000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 256 | 20250115 | 153900 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 257 | 20250115 | 153800 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 258 | 20250115 | 153700 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 259 | 20250115 | 153600 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 260 | 20250115 | 153500 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 261 | 20250115 | 153400 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 262 | 20250115 | 153300 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 263 | 20250115 | 153200 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 264 | 20250115 | 153100 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 0 |
| 265 | 20250115 | 153000 | 4188809950 | 2460 | 2460 | 2460 | 2460 | 39011 |
| 266 | 20250115 | 152900 | 4092842890 | 2455 | 2455 | 2455 | 2455 | 0 |
| 267 | 20250115 | 152800 | 4092842890 | 2455 | 2455 | 2455 | 2455 | 0 |
| 268 | 20250115 | 152700 | 4092842890 | 2455 | 2455 | 2455 | 2455 | 0 |
| 269 | 20250115 | 152600 | 4092842890 | 2455 | 2455 | 2455 | 2455 | 0 |
| 270 | 20250115 | 152500 | 4092842890 | 2455 | 2455 | 2455 | 2455 | 0 |
| 271 | 20250115 | 152400 | 4092842890 | 2455 | 2455 | 2455 | 2455 | 0 |
| 272 | 20250115 | 152300 | 4092842890 | 2455 | 2455 | 2455 | 2455 | 0 |
| 273 | 20250115 | 152200 | 4092842890 | 2455 | 2455 | 2455 | 2455 | 0 |
| 274 | 20250115 | 152100 | 4092842890 | 2455 | 2455 | 2455 | 2455 | 0 |
| 275 | 20250115 | 152000 | 4092842890 | 2455 | 2455 | 2455 | 2455 | 0 |
| 276 | 20250115 | 151900 | 4092842890 | 2455 | 2455 | 2460 | 2445 | 15184 |
| 277 | 20250115 | 151800 | 4055603785 | 2455 | 2465 | 2465 | 2455 | 7170 |
| 278 | 20250115 | 151700 | 4037966050 | 2465 | 2465 | 2465 | 2465 | 1645 |
| 279 | 20250115 | 151600 | 4033911125 | 2465 | 2460 | 2465 | 2460 | 11312 |
| 280 | 20250115 | 151500 | 4006079920 | 2465 | 2465 | 2465 | 2460 | 11990 |
| 281 | 20250115 | 151400 | 3976584335 | 2465 | 2470 | 2470 | 2465 | 7173 |
| 282 | 20250115 | 151300 | 3958896815 | 2470 | 2470 | 2470 | 2465 | 1325 |
| 283 | 20250115 | 151200 | 3955624715 | 2470 | 2470 | 2470 | 2465 | 2220 |
| 284 | 20250115 | 151100 | 3950150115 | 2470 | 2465 | 2470 | 2465 | 688 |
| 285 | 20250115 | 151000 | 3948453755 | 2470 | 2470 | 2470 | 2465 | 4928 |
| 286 | 20250115 | 150900 | 3936281755 | 2470 | 2470 | 2470 | 2460 | 1957 |
| 287 | 20250115 | 150800 | 3931454075 | 2465 | 2460 | 2465 | 2460 | 3733 |
| 288 | 20250115 | 150700 | 3922254485 | 2460 | 2465 | 2465 | 2460 | 857 |
| 289 | 20250115 | 150600 | 3920142700 | 2465 | 2465 | 2465 | 2460 | 603 |
| 290 | 20250115 | 150500 | 3918658305 | 2460 | 2455 | 2460 | 2455 | 5668 |
| 291 | 20250115 | 150400 | 3904722235 | 2460 | 2470 | 2470 | 2460 | 6455 |
| 292 | 20250115 | 150300 | 3888840910 | 2460 | 2470 | 2470 | 2460 | 866 |
| 293 | 20250115 | 150200 | 3886706280 | 2470 | 2465 | 2470 | 2465 | 10944 |
| 294 | 20250115 | 150100 | 3859728700 | 2465 | 2460 | 2465 | 2460 | 5874 |
| 295 | 20250115 | 150000 | 3845267780 | 2465 | 2455 | 2465 | 2455 | 3639 |
| 296 | 20250115 | 145900 | 3836315860 | 2460 | 2460 | 2465 | 2455 | 3478 |
| 297 | 20250115 | 145800 | 3827765720 | 2460 | 2460 | 2465 | 2455 | 5853 |
| 298 | 20250115 | 145700 | 3813368435 | 2460 | 2460 | 2460 | 2455 | 216 |
| 299 | 20250115 | 145600 | 3812837375 | 2455 | 2455 | 2455 | 2455 | 2414 |
| 300 | 20250115 | 145500 | 3806911005 | 2455 | 2455 | 2460 | 2455 | 3665 |
| 301 | 20250115 | 145400 | 3797913425 | 2455 | 2450 | 2455 | 2450 | 8355 |
| 302 | 20250115 | 145300 | 3777422120 | 2445 | 2445 | 2445 | 2440 | 1904 |
| 303 | 20250115 | 145200 | 3772766845 | 2445 | 2445 | 2445 | 2440 | 4592 |
| 304 | 20250115 | 145100 | 3761541015 | 2450 | 2445 | 2450 | 2440 | 7928 |
| 305 | 20250115 | 145000 | 3742168080 | 2440 | 2440 | 2445 | 2440 | 1710 |
| 306 | 20250115 | 144900 | 3737995165 | 2440 | 2440 | 2440 | 2440 | 3652 |
| 307 | 20250115 | 144800 | 3729084285 | 2445 | 2445 | 2450 | 2440 | 8239 |
| 308 | 20250115 | 144700 | 3708939445 | 2450 | 2445 | 2450 | 2445 | 2201 |
| 309 | 20250115 | 144600 | 3703556995 | 2450 | 2450 | 2450 | 2450 | 1865 |
| 310 | 20250115 | 144500 | 3698987745 | 2450 | 2455 | 2455 | 2450 | 92 |
| 311 | 20250115 | 144400 | 3698762145 | 2455 | 2450 | 2455 | 2450 | 11449 |
| 312 | 20250115 | 144300 | 3670712040 | 2450 | 2455 | 2455 | 2450 | 154 |
| 313 | 20250115 | 144200 | 3670334720 | 2450 | 2455 | 2455 | 2450 | 39 |
| 314 | 20250115 | 144100 | 3670239030 | 2450 | 2455 | 2455 | 2450 | 801 |
| 315 | 20250115 | 144000 | 3668274580 | 2455 | 2450 | 2455 | 2450 | 90 |
| 316 | 20250115 | 143900 | 3668053995 | 2450 | 2445 | 2450 | 2445 | 1863 |
| 317 | 20250115 | 143800 | 3663498825 | 2450 | 2450 | 2455 | 2445 | 6558 |
| 318 | 20250115 | 143700 | 3647448345 | 2445 | 2455 | 2455 | 2445 | 226 |
| 319 | 20250115 | 143600 | 3646894390 | 2455 | 2450 | 2455 | 2445 | 5008 |
| 320 | 20250115 | 143500 | 3634639815 | 2450 | 2455 | 2455 | 2450 | 803 |
| 321 | 20250115 | 143400 | 3632672450 | 2450 | 2455 | 2455 | 2450 | 40 |
| 322 | 20250115 | 143300 | 3632574350 | 2450 | 2450 | 2450 | 2450 | 50 |
| 323 | 20250115 | 143200 | 3632451850 | 2450 | 2445 | 2455 | 2445 | 2124 |
| 324 | 20250115 | 143100 | 3627253130 | 2445 | 2455 | 2455 | 2445 | 42 |
| 325 | 20250115 | 143000 | 3627150420 | 2455 | 2450 | 2455 | 2445 | 1399 |
| 326 | 20250115 | 142900 | 3623729260 | 2455 | 2450 | 2455 | 2445 | 1476 |
| 327 | 20250115 | 142800 | 3620113240 | 2455 | 2450 | 2455 | 2450 | 1753 |
| 328 | 20250115 | 142700 | 3615818235 | 2455 | 2450 | 2455 | 2450 | 1067 |
| 329 | 20250115 | 142600 | 3613203935 | 2445 | 2450 | 2450 | 2445 | 31 |
| 330 | 20250115 | 142500 | 3613127990 | 2445 | 2450 | 2455 | 2445 | 207 |
| 331 | 20250115 | 142400 | 3612621630 | 2445 | 2450 | 2455 | 2445 | 2204 |
| 332 | 20250115 | 142300 | 3607232830 | 2445 | 2450 | 2455 | 2445 | 1213 |
| 333 | 20250115 | 142200 | 3604263530 | 2450 | 2450 | 2455 | 2450 | 3958 |
| 334 | 20250115 | 142100 | 3594566380 | 2455 | 2455 | 2455 | 2450 | 1069 |
| 335 | 20250115 | 142000 | 3591946990 | 2455 | 2450 | 2455 | 2450 | 62 |
| 336 | 20250115 | 141900 | 3591795080 | 2455 | 2455 | 2455 | 2455 | 1051 |
| 337 | 20250115 | 141800 | 3589214875 | 2450 | 2450 | 2450 | 2450 | 2762 |
| 338 | 20250115 | 141700 | 3582447975 | 2450 | 2450 | 2450 | 2450 | 954 |
| 339 | 20250115 | 141600 | 3580110675 | 2450 | 2450 | 2450 | 2445 | 5918 |
| 340 | 20250115 | 141500 | 3565618455 | 2450 | 2450 | 2450 | 2450 | 1 |
| 341 | 20250115 | 141400 | 3565616005 | 2440 | 2450 | 2450 | 2440 | 1059 |
| 342 | 20250115 | 141300 | 3563027795 | 2445 | 2445 | 2450 | 2445 | 2220 |
| 343 | 20250115 | 141200 | 3557599395 | 2450 | 2450 | 2450 | 2445 | 213 |
| 344 | 20250115 | 141100 | 3557078550 | 2450 | 2445 | 2450 | 2445 | 2254 |
| 345 | 20250115 | 141000 | 3551567515 | 2445 | 2445 | 2450 | 2445 | 1562 |
| 346 | 20250115 | 140900 | 3547748420 | 2450 | 2450 | 2450 | 2450 | 300 |
| 347 | 20250115 | 140800 | 3547013420 | 2445 | 2445 | 2445 | 2445 | 5179 |
| 348 | 20250115 | 140700 | 3534350765 | 2445 | 2445 | 2450 | 2445 | 7000 |
| 349 | 20250115 | 140600 | 3517235560 | 2445 | 2450 | 2450 | 2445 | 419 |
| 350 | 20250115 | 140500 | 3516209090 | 2450 | 2450 | 2450 | 2450 | 2035 |
| 351 | 20250115 | 140400 | 3511223340 | 2450 | 2455 | 2455 | 2450 | 2388 |
| 352 | 20250115 | 140300 | 3505370240 | 2455 | 2455 | 2455 | 2455 | 1143 |
| 353 | 20250115 | 140200 | 3502564175 | 2455 | 2450 | 2455 | 2450 | 808 |
| 354 | 20250115 | 140100 | 3500583985 | 2450 | 2450 | 2450 | 2450 | 5131 |
| 355 | 20250115 | 140000 | 3488013035 | 2450 | 2450 | 2450 | 2450 | 20 |
| 356 | 20250115 | 135900 | 3487964035 | 2450 | 2455 | 2455 | 2450 | 1213 |
| 357 | 20250115 | 135800 | 3484992155 | 2455 | 2455 | 2455 | 2450 | 5422 |
| 358 | 20250115 | 135700 | 3471704145 | 2455 | 2455 | 2455 | 2455 | 702 |
| 359 | 20250115 | 135600 | 3469980735 | 2460 | 2460 | 2460 | 2460 | 620 |
| 360 | 20250115 | 135500 | 3468455535 | 2460 | 2450 | 2460 | 2450 | 375 |
| 361 | 20250115 | 135400 | 3467533055 | 2450 | 2450 | 2450 | 2450 | 0 |
| 362 | 20250115 | 135300 | 3467533055 | 2450 | 2455 | 2455 | 2450 | 1634 |
| 363 | 20250115 | 135200 | 3463521595 | 2455 | 2455 | 2460 | 2455 | 253 |
| 364 | 20250115 | 135100 | 3462900475 | 2455 | 2460 | 2460 | 2455 | 1022 |
| 365 | 20250115 | 135000 | 3460391355 | 2460 | 2455 | 2460 | 2455 | 1700 |
| 366 | 20250115 | 134900 | 3456210855 | 2460 | 2455 | 2460 | 2455 | 555 |
| 367 | 20250115 | 134800 | 3454847080 | 2455 | 2455 | 2455 | 2455 | 844 |
| 368 | 20250115 | 134700 | 3452775060 | 2455 | 2455 | 2455 | 2455 | 50 |
| 369 | 20250115 | 134600 | 3452652310 | 2455 | 2455 | 2455 | 2455 | 10 |
| 370 | 20250115 | 134500 | 3452627760 | 2455 | 2455 | 2455 | 2455 | 1787 |
| 371 | 20250115 | 134400 | 3448240675 | 2460 | 2460 | 2460 | 2460 | 513 |
| 372 | 20250115 | 134300 | 3446978695 | 2460 | 2455 | 2460 | 2455 | 370 |
| 373 | 20250115 | 134200 | 3446069845 | 2460 | 2455 | 2460 | 2455 | 1034 |
| 374 | 20250115 | 134100 | 3443528870 | 2460 | 2460 | 2460 | 2460 | 278 |
| 375 | 20250115 | 134000 | 3442844990 | 2460 | 2460 | 2460 | 2455 | 572 |
| 376 | 20250115 | 133900 | 3441438170 | 2460 | 2460 | 2460 | 2460 | 2778 |
| 377 | 20250115 | 133800 | 3434604290 | 2460 | 2460 | 2460 | 2455 | 1562 |
| 378 | 20250115 | 133700 | 3430762200 | 2455 | 2460 | 2460 | 2455 | 406 |
| 379 | 20250115 | 133600 | 3429765465 | 2455 | 2455 | 2455 | 2455 | 130 |
| 380 | 20250115 | 133500 | 3429446315 | 2455 | 2455 | 2455 | 2455 | 5365 |
| 381 | 20250115 | 133400 | 3416275240 | 2455 | 2450 | 2455 | 2450 | 6848 |
| 382 | 20250115 | 133300 | 3399497630 | 2450 | 2455 | 2455 | 2450 | 21 |
| 383 | 20250115 | 133200 | 3399446125 | 2455 | 2450 | 2455 | 2450 | 730 |
| 384 | 20250115 | 133100 | 3397656430 | 2450 | 2450 | 2450 | 2450 | 2442 |
| 385 | 20250115 | 133000 | 3391673530 | 2450 | 2450 | 2450 | 2445 | 2510 |
| 386 | 20250115 | 132900 | 3385525530 | 2450 | 2450 | 2450 | 2450 | 1840 |
| 387 | 20250115 | 132800 | 3381017530 | 2445 | 2450 | 2450 | 2445 | 3334 |
| 388 | 20250115 | 132700 | 3372862265 | 2450 | 2450 | 2450 | 2450 | 515 |
| 389 | 20250115 | 132600 | 3371600515 | 2450 | 2450 | 2450 | 2450 | 451 |
| 390 | 20250115 | 132500 | 3370495565 | 2450 | 2450 | 2450 | 2450 | 424 |
| 391 | 20250115 | 132400 | 3369456765 | 2450 | 2445 | 2450 | 2445 | 866 |
| 392 | 20250115 | 132300 | 3367335245 | 2450 | 2450 | 2450 | 2450 | 32 |
| 393 | 20250115 | 132200 | 3367256845 | 2445 | 2445 | 2445 | 2445 | 7 |
| 394 | 20250115 | 132100 | 3367239730 | 2445 | 2450 | 2455 | 2445 | 10186 |
| 395 | 20250115 | 132000 | 3342286180 | 2455 | 2450 | 2455 | 2450 | 102 |
| 396 | 20250115 | 131900 | 3342035775 | 2455 | 2455 | 2455 | 2455 | 790 |
| 397 | 20250115 | 131800 | 3340096325 | 2455 | 2455 | 2455 | 2455 | 1 |
| 398 | 20250115 | 131700 | 3340093870 | 2455 | 2455 | 2455 | 2455 | 0 |
| 399 | 20250115 | 131600 | 3340093870 | 2455 | 2455 | 2455 | 2455 | 8318 |
| 400 | 20250115 | 131500 | 3319673180 | 2455 | 2455 | 2455 | 2455 | 815 |
| 401 | 20250115 | 131400 | 3317672355 | 2460 | 2455 | 2460 | 2455 | 501 |
| 402 | 20250115 | 131300 | 3316440150 | 2455 | 2455 | 2455 | 2455 | 262 |
| 403 | 20250115 | 131200 | 3315796940 | 2460 | 2455 | 2460 | 2455 | 1921 |
| 404 | 20250115 | 131100 | 3311080880 | 2460 | 2460 | 2460 | 2455 | 147 |
| 405 | 20250115 | 131000 | 3310719835 | 2455 | 2455 | 2455 | 2455 | 231 |
| 406 | 20250115 | 130900 | 3310152730 | 2455 | 2455 | 2455 | 2455 | 906 |
| 407 | 20250115 | 130800 | 3307928500 | 2460 | 2460 | 2460 | 2460 | 8 |
| 408 | 20250115 | 130700 | 3307908820 | 2460 | 2460 | 2460 | 2460 | 12 |
| 409 | 20250115 | 130600 | 3307879300 | 2460 | 2450 | 2460 | 2450 | 2913 |
| 410 | 20250115 | 130500 | 3300713340 | 2460 | 2460 | 2460 | 2460 | 417 |
| 411 | 20250115 | 130400 | 3299687520 | 2460 | 2450 | 2460 | 2450 | 867 |
| 412 | 20250115 | 130300 | 3297562870 | 2460 | 2450 | 2460 | 2450 | 35 |
| 413 | 20250115 | 130200 | 3297477040 | 2450 | 2455 | 2460 | 2450 | 1476 |
| 414 | 20250115 | 130100 | 3293853240 | 2450 | 2455 | 2460 | 2445 | 6272 |
| 415 | 20250115 | 130000 | 3278449685 | 2450 | 2455 | 2455 | 2450 | 14529 |
| 416 | 20250115 | 125900 | 3242842990 | 2455 | 2455 | 2455 | 2450 | 1186 |
| 417 | 20250115 | 125800 | 3239932360 | 2455 | 2455 | 2455 | 2455 | 500 |
| 418 | 20250115 | 125700 | 3238704860 | 2455 | 2450 | 2455 | 2450 | 115 |
| 419 | 20250115 | 125600 | 3238422560 | 2450 | 2450 | 2455 | 2450 | 2321 |
| 420 | 20250115 | 125500 | 3232735605 | 2450 | 2450 | 2450 | 2450 | 313 |
| 421 | 20250115 | 125400 | 3231968755 | 2455 | 2455 | 2455 | 2455 | 301 |
| 422 | 20250115 | 125300 | 3231229800 | 2450 | 2455 | 2455 | 2450 | 450 |
| 423 | 20250115 | 125200 | 3230126625 | 2455 | 2455 | 2455 | 2450 | 5384 |
| 424 | 20250115 | 125100 | 3216909505 | 2460 | 2460 | 2460 | 2460 | 9 |
| 425 | 20250115 | 125000 | 3216887365 | 2460 | 2460 | 2460 | 2460 | 536 |
| 426 | 20250115 | 124900 | 3215568805 | 2460 | 2460 | 2460 | 2460 | 1082 |
| 427 | 20250115 | 124800 | 3212907085 | 2460 | 2460 | 2460 | 2455 | 455 |
| 428 | 20250115 | 124700 | 3211788555 | 2455 | 2465 | 2465 | 2455 | 251 |
| 429 | 20250115 | 124600 | 3211171125 | 2460 | 2460 | 2460 | 2460 | 1491 |
| 430 | 20250115 | 124500 | 3207503265 | 2455 | 2455 | 2455 | 2455 | 989 |
| 431 | 20250115 | 124400 | 3205075270 | 2455 | 2455 | 2460 | 2455 | 2234 |
| 432 | 20250115 | 124300 | 3199590760 | 2460 | 2455 | 2460 | 2455 | 1092 |
| 433 | 20250115 | 124200 | 3196906590 | 2455 | 2455 | 2455 | 2455 | 3920 |
| 434 | 20250115 | 124100 | 3187282990 | 2455 | 2455 | 2455 | 2455 | 1055 |
| 435 | 20250115 | 124000 | 3184692965 | 2455 | 2455 | 2455 | 2455 | 851 |
| 436 | 20250115 | 123900 | 3182603760 | 2455 | 2450 | 2455 | 2450 | 900 |
| 437 | 20250115 | 123800 | 3180398260 | 2455 | 2455 | 2455 | 2450 | 634 |
| 438 | 20250115 | 123700 | 3178842955 | 2455 | 2450 | 2455 | 2450 | 220 |
| 439 | 20250115 | 123600 | 3178303855 | 2450 | 2455 | 2455 | 2450 | 1057 |
| 440 | 20250115 | 123500 | 3175708935 | 2455 | 2450 | 2455 | 2450 | 736 |
| 441 | 20250115 | 123400 | 3173904030 | 2455 | 2455 | 2455 | 2455 | 231 |
| 442 | 20250115 | 123300 | 3173336925 | 2455 | 2455 | 2455 | 2450 | 552 |
| 443 | 20250115 | 123200 | 3171982765 | 2455 | 2455 | 2455 | 2450 | 1370 |
| 444 | 20250115 | 123100 | 3168624665 | 2455 | 2455 | 2455 | 2450 | 1939 |
| 445 | 20250115 | 123000 | 3163868020 | 2455 | 2455 | 2455 | 2450 | 343 |
| 446 | 20250115 | 122900 | 3163026060 | 2455 | 2455 | 2455 | 2450 | 123 |
| 447 | 20250115 | 122800 | 3162724175 | 2455 | 2455 | 2455 | 2450 | 2348 |
| 448 | 20250115 | 122700 | 3156965020 | 2455 | 2450 | 2455 | 2450 | 350 |
| 449 | 20250115 | 122600 | 3156106520 | 2450 | 2455 | 2455 | 2450 | 191 |
| 450 | 20250115 | 122500 | 3155638560 | 2450 | 2455 | 2455 | 2450 | 640 |
| 451 | 20250115 | 122400 | 3154070360 | 2450 | 2455 | 2455 | 2450 | 3641 |
| 452 | 20250115 | 122300 | 3145134210 | 2455 | 2455 | 2455 | 2455 | 115 |
| 453 | 20250115 | 122200 | 3144851885 | 2455 | 2450 | 2455 | 2450 | 90 |
| 454 | 20250115 | 122100 | 3144631375 | 2455 | 2450 | 2455 | 2450 | 1445 |
| 455 | 20250115 | 122000 | 3141088715 | 2450 | 2450 | 2450 | 2450 | 224 |
| 456 | 20250115 | 121900 | 3140539915 | 2455 | 2455 | 2455 | 2450 | 807 |
| 457 | 20250115 | 121800 | 3138562755 | 2450 | 2455 | 2455 | 2450 | 507 |
| 458 | 20250115 | 121700 | 3137320575 | 2450 | 2450 | 2450 | 2450 | 5 |
| 459 | 20250115 | 121600 | 3137308325 | 2455 | 2450 | 2455 | 2450 | 1102 |
| 460 | 20250115 | 121500 | 3134608410 | 2455 | 2450 | 2455 | 2450 | 739 |
| 461 | 20250115 | 121400 | 3132797760 | 2450 | 2455 | 2455 | 2450 | 4480 |
| 462 | 20250115 | 121300 | 3121821510 | 2450 | 2450 | 2455 | 2450 | 202 |
| 463 | 20250115 | 121200 | 3121326605 | 2450 | 2455 | 2455 | 2450 | 1042 |
| 464 | 20250115 | 121100 | 3118768705 | 2455 | 2455 | 2455 | 2450 | 145 |
| 465 | 20250115 | 121000 | 3118413085 | 2455 | 2450 | 2455 | 2450 | 2777 |
| 466 | 20250115 | 120900 | 3111596765 | 2455 | 2455 | 2455 | 2450 | 690 |
| 467 | 20250115 | 120800 | 3109903115 | 2455 | 2455 | 2455 | 2455 | 8 |
| 468 | 20250115 | 120700 | 3109883475 | 2455 | 2455 | 2460 | 2455 | 2146 |
| 469 | 20250115 | 120600 | 3104615040 | 2455 | 2455 | 2460 | 2455 | 307 |
| 470 | 20250115 | 120500 | 3103861190 | 2455 | 2455 | 2455 | 2450 | 994 |
| 471 | 20250115 | 120400 | 3101422345 | 2455 | 2455 | 2460 | 2455 | 399 |
| 472 | 20250115 | 120300 | 3100442795 | 2460 | 2460 | 2460 | 2460 | 5 |
| 473 | 20250115 | 120200 | 3100430495 | 2460 | 2455 | 2460 | 2450 | 4105 |
| 474 | 20250115 | 120100 | 3090358205 | 2460 | 2460 | 2460 | 2460 | 10 |
| 475 | 20250115 | 120000 | 3090333605 | 2460 | 2455 | 2460 | 2455 | 3400 |
| 476 | 20250115 | 115900 | 3081986600 | 2455 | 2455 | 2455 | 2450 | 1590 |
| 477 | 20250115 | 115800 | 3078083155 | 2455 | 2455 | 2455 | 2455 | 1544 |
| 478 | 20250115 | 115700 | 3074292635 | 2455 | 2460 | 2460 | 2455 | 514 |
| 479 | 20250115 | 115600 | 3073029330 | 2460 | 2460 | 2460 | 2460 | 100 |
| 480 | 20250115 | 115500 | 3072783330 | 2460 | 2460 | 2460 | 2460 | 15 |
| 481 | 20250115 | 115400 | 3072746430 | 2460 | 2460 | 2460 | 2460 | 1043 |
| 482 | 20250115 | 115300 | 3070180650 | 2455 | 2460 | 2460 | 2455 | 1152 |
| 483 | 20250115 | 115200 | 3067351945 | 2460 | 2460 | 2460 | 2455 | 3 |
| 484 | 20250115 | 115100 | 3067344570 | 2460 | 2460 | 2460 | 2460 | 22 |
| 485 | 20250115 | 115000 | 3067290450 | 2455 | 2455 | 2455 | 2455 | 140 |
| 486 | 20250115 | 114900 | 3066946750 | 2460 | 2455 | 2460 | 2455 | 551 |
| 487 | 20250115 | 114800 | 3065591535 | 2460 | 2455 | 2460 | 2455 | 6 |
| 488 | 20250115 | 114700 | 3065576800 | 2460 | 2455 | 2460 | 2455 | 412 |
| 489 | 20250115 | 114600 | 3064565290 | 2455 | 2460 | 2460 | 2455 | 1599 |
| 490 | 20250115 | 114500 | 3060639545 | 2460 | 2455 | 2460 | 2455 | 881 |
| 491 | 20250115 | 114400 | 3058476480 | 2455 | 2455 | 2455 | 2455 | 100 |
| 492 | 20250115 | 114300 | 3058230980 | 2455 | 2455 | 2460 | 2450 | 2560 |
| 493 | 20250115 | 114200 | 3051947840 | 2455 | 2455 | 2455 | 2455 | 20 |
| 494 | 20250115 | 114100 | 3051898740 | 2455 | 2455 | 2460 | 2455 | 2540 |
| 495 | 20250115 | 114000 | 3045660040 | 2460 | 2460 | 2460 | 2460 | 1300 |
| 496 | 20250115 | 113900 | 3042462040 | 2460 | 2460 | 2460 | 2460 | 9 |
| 497 | 20250115 | 113800 | 3042439900 | 2460 | 2460 | 2460 | 2455 | 317 |
| 498 | 20250115 | 113700 | 3041661605 | 2460 | 2460 | 2460 | 2460 | 31 |
| 499 | 20250115 | 113600 | 3041585345 | 2460 | 2455 | 2460 | 2450 | 4707 |
| 500 | 20250115 | 113500 | 3030036845 | 2450 | 2455 | 2455 | 2450 | 789 |
| 501 | 20250115 | 113400 | 3028102755 | 2455 | 2455 | 2455 | 2450 | 565 |
| 502 | 20250115 | 113300 | 3026716680 | 2450 | 2450 | 2450 | 2450 | 160 |
| 503 | 20250115 | 113200 | 3026324680 | 2450 | 2455 | 2455 | 2450 | 2041 |
| 504 | 20250115 | 113100 | 3021324225 | 2450 | 2450 | 2450 | 2450 | 334 |
| 505 | 20250115 | 113000 | 3020505925 | 2450 | 2455 | 2455 | 2450 | 26 |
| 506 | 20250115 | 112900 | 3020442100 | 2455 | 2450 | 2455 | 2450 | 474 |
| 507 | 20250115 | 112800 | 3019280775 | 2455 | 2460 | 2460 | 2455 | 1108 |
| 508 | 20250115 | 112700 | 3016560630 | 2455 | 2455 | 2455 | 2455 | 659 |
| 509 | 20250115 | 112600 | 3014942785 | 2460 | 2465 | 2465 | 2460 | 1168 |
| 510 | 20250115 | 112500 | 3012065505 | 2465 | 2465 | 2465 | 2460 | 143 |
| 511 | 20250115 | 112400 | 3011713480 | 2465 | 2465 | 2465 | 2465 | 1 |
| 512 | 20250115 | 112300 | 3011711015 | 2460 | 2455 | 2460 | 2455 | 1514 |
| 513 | 20250115 | 112200 | 3007986625 | 2455 | 2455 | 2455 | 2455 | 609 |
| 514 | 20250115 | 112100 | 3006491530 | 2455 | 2460 | 2460 | 2455 | 436 |
| 515 | 20250115 | 112000 | 3005419090 | 2455 | 2460 | 2460 | 2455 | 1017 |
| 516 | 20250115 | 111900 | 3002922270 | 2460 | 2460 | 2460 | 2455 | 146 |
| 517 | 20250115 | 111800 | 3002563255 | 2460 | 2455 | 2460 | 2455 | 444 |
| 518 | 20250115 | 111700 | 3001471220 | 2455 | 2455 | 2455 | 2455 | 60 |
| 519 | 20250115 | 111600 | 3001323920 | 2455 | 2460 | 2460 | 2450 | 39 |
| 520 | 20250115 | 111500 | 3001228130 | 2450 | 2450 | 2450 | 2450 | 106 |
| 521 | 20250115 | 111400 | 3000968430 | 2450 | 2450 | 2455 | 2450 | 330 |
| 522 | 20250115 | 111300 | 3000159925 | 2450 | 2460 | 2460 | 2450 | 15304 |
| 523 | 20250115 | 111200 | 2962627600 | 2460 | 2465 | 2465 | 2460 | 1394 |
| 524 | 20250115 | 111100 | 2959198305 | 2460 | 2460 | 2460 | 2460 | 1060 |
| 525 | 20250115 | 111000 | 2956590705 | 2465 | 2460 | 2465 | 2455 | 1694 |
| 526 | 20250115 | 110900 | 2952422950 | 2465 | 2465 | 2465 | 2465 | 1100 |
| 527 | 20250115 | 110800 | 2949711450 | 2460 | 2460 | 2460 | 2460 | 317 |
| 528 | 20250115 | 110700 | 2948931630 | 2460 | 2460 | 2460 | 2460 | 1133 |
| 529 | 20250115 | 110600 | 2946144450 | 2460 | 2455 | 2460 | 2455 | 2916 |
| 530 | 20250115 | 110500 | 2938971880 | 2455 | 2450 | 2455 | 2450 | 4082 |
| 531 | 20250115 | 110400 | 2928956675 | 2450 | 2450 | 2450 | 2450 | 1575 |
| 532 | 20250115 | 110300 | 2925097925 | 2450 | 2445 | 2450 | 2445 | 1393 |
| 533 | 20250115 | 110200 | 2921691660 | 2445 | 2450 | 2450 | 2445 | 2747 |
| 534 | 20250115 | 110100 | 2914963030 | 2450 | 2455 | 2455 | 2450 | 4873 |
| 535 | 20250115 | 110000 | 2903023450 | 2455 | 2455 | 2455 | 2455 | 1443 |
| 536 | 20250115 | 105900 | 2899480885 | 2450 | 2455 | 2455 | 2450 | 12314 |
| 537 | 20250115 | 105800 | 2869306900 | 2455 | 2460 | 2460 | 2455 | 901 |
| 538 | 20250115 | 105700 | 2867094845 | 2455 | 2460 | 2465 | 2455 | 7586 |
| 539 | 20250115 | 105600 | 2848446305 | 2465 | 2460 | 2465 | 2460 | 19 |
| 540 | 20250115 | 105500 | 2848399560 | 2460 | 2465 | 2465 | 2460 | 1890 |
| 541 | 20250115 | 105400 | 2843747650 | 2465 | 2460 | 2465 | 2460 | 7676 |
| 542 | 20250115 | 105300 | 2824864645 | 2455 | 2455 | 2460 | 2455 | 6785 |
| 543 | 20250115 | 105200 | 2808205895 | 2455 | 2455 | 2460 | 2455 | 3061 |
| 544 | 20250115 | 105100 | 2800689560 | 2455 | 2465 | 2465 | 2455 | 20868 |
| 545 | 20250115 | 105000 | 2749346925 | 2465 | 2465 | 2470 | 2465 | 7079 |
| 546 | 20250115 | 104900 | 2731897180 | 2470 | 2470 | 2470 | 2465 | 2753 |
| 547 | 20250115 | 104800 | 2725106770 | 2470 | 2470 | 2470 | 2470 | 11375 |
| 548 | 20250115 | 104700 | 2697010520 | 2470 | 2475 | 2475 | 2470 | 112 |
| 549 | 20250115 | 104600 | 2696733875 | 2470 | 2475 | 2475 | 2470 | 9257 |
| 550 | 20250115 | 104500 | 2673841255 | 2475 | 2475 | 2480 | 2475 | 1525 |
| 551 | 20250115 | 104400 | 2670066820 | 2475 | 2475 | 2480 | 2475 | 4343 |
| 552 | 20250115 | 104300 | 2659315875 | 2475 | 2480 | 2480 | 2475 | 1202 |
| 553 | 20250115 | 104200 | 2656339925 | 2480 | 2480 | 2480 | 2480 | 1779 |
| 554 | 20250115 | 104100 | 2651928005 | 2480 | 2480 | 2480 | 2475 | 1936 |
| 555 | 20250115 | 104000 | 2647129650 | 2480 | 2480 | 2480 | 2475 | 3092 |
| 556 | 20250115 | 103900 | 2639461745 | 2480 | 2480 | 2480 | 2475 | 7092 |
| 557 | 20250115 | 103800 | 2621875710 | 2475 | 2470 | 2475 | 2470 | 1154 |
| 558 | 20250115 | 103700 | 2619020560 | 2475 | 2475 | 2475 | 2470 | 295 |
| 559 | 20250115 | 103600 | 2618291100 | 2475 | 2470 | 2475 | 2470 | 480 |
| 560 | 20250115 | 103500 | 2617104810 | 2470 | 2475 | 2475 | 2470 | 14105 |
| 561 | 20250115 | 103400 | 2582198945 | 2475 | 2480 | 2480 | 2475 | 3070 |
| 562 | 20250115 | 103300 | 2574590440 | 2480 | 2475 | 2480 | 2475 | 678 |
| 563 | 20250115 | 103200 | 2572911295 | 2475 | 2475 | 2475 | 2475 | 10525 |
| 564 | 20250115 | 103100 | 2546861920 | 2475 | 2475 | 2475 | 2470 | 1293 |
| 565 | 20250115 | 103000 | 2543663845 | 2475 | 2480 | 2480 | 2475 | 5391 |
| 566 | 20250115 | 102900 | 2530320120 | 2480 | 2480 | 2480 | 2475 | 2193 |
| 567 | 20250115 | 102800 | 2524890750 | 2480 | 2475 | 2480 | 2475 | 1326 |
| 568 | 20250115 | 102700 | 2521603645 | 2475 | 2480 | 2480 | 2475 | 827 |
| 569 | 20250115 | 102600 | 2519552950 | 2480 | 2480 | 2480 | 2480 | 7095 |
| 570 | 20250115 | 102500 | 2501957350 | 2480 | 2475 | 2480 | 2475 | 710 |
| 571 | 20250115 | 102400 | 2500199820 | 2475 | 2480 | 2480 | 2475 | 592 |
| 572 | 20250115 | 102300 | 2498733715 | 2475 | 2475 | 2480 | 2475 | 1431 |
| 573 | 20250115 | 102200 | 2495191865 | 2475 | 2480 | 2480 | 2475 | 8035 |
| 574 | 20250115 | 102100 | 2475265070 | 2475 | 2480 | 2480 | 2475 | 1253 |
| 575 | 20250115 | 102000 | 2472161630 | 2475 | 2480 | 2480 | 2475 | 2806 |
| 576 | 20250115 | 101900 | 2465216315 | 2480 | 2480 | 2480 | 2475 | 3429 |
| 577 | 20250115 | 101800 | 2456719895 | 2480 | 2475 | 2480 | 2475 | 3115 |
| 578 | 20250115 | 101700 | 2449010265 | 2475 | 2475 | 2475 | 2470 | 13041 |
| 579 | 20250115 | 101600 | 2416748790 | 2475 | 2475 | 2475 | 2470 | 2109 |
| 580 | 20250115 | 101500 | 2411529115 | 2480 | 2480 | 2480 | 2470 | 18616 |
| 581 | 20250115 | 101400 | 2365445930 | 2475 | 2475 | 2480 | 2475 | 1109 |
| 582 | 20250115 | 101300 | 2362701145 | 2475 | 2475 | 2480 | 2475 | 1593 |
| 583 | 20250115 | 101200 | 2358757395 | 2480 | 2480 | 2480 | 2480 | 4341 |
| 584 | 20250115 | 101100 | 2347991715 | 2480 | 2480 | 2480 | 2475 | 2562 |
| 585 | 20250115 | 101000 | 2341646435 | 2480 | 2485 | 2485 | 2480 | 3761 |
| 586 | 20250115 | 100900 | 2332315710 | 2485 | 2480 | 2485 | 2475 | 4411 |
| 587 | 20250115 | 100800 | 2321373315 | 2480 | 2475 | 2480 | 2475 | 1768 |
| 588 | 20250115 | 100700 | 2316990215 | 2480 | 2480 | 2480 | 2475 | 775 |
| 589 | 20250115 | 100600 | 2315068715 | 2480 | 2485 | 2485 | 2480 | 8397 |
| 590 | 20250115 | 100500 | 2294232565 | 2485 | 2490 | 2490 | 2485 | 2948 |
| 591 | 20250115 | 100400 | 2286903875 | 2485 | 2480 | 2490 | 2475 | 25549 |
| 592 | 20250115 | 100300 | 2223461610 | 2475 | 2480 | 2480 | 2475 | 441 |
| 593 | 20250115 | 100200 | 2222369180 | 2480 | 2480 | 2480 | 2475 | 3118 |
| 594 | 20250115 | 100100 | 2214645755 | 2480 | 2475 | 2480 | 2475 | 2300 |
| 595 | 20250115 | 100000 | 2208941760 | 2480 | 2475 | 2480 | 2475 | 5135 |
| 596 | 20250115 | 095900 | 2196210285 | 2475 | 2480 | 2480 | 2475 | 3315 |
| 597 | 20250115 | 095800 | 2188004960 | 2480 | 2475 | 2480 | 2475 | 2625 |
| 598 | 20250115 | 095700 | 2181507735 | 2475 | 2480 | 2480 | 2475 | 2633 |
| 599 | 20250115 | 095600 | 2174981410 | 2480 | 2475 | 2480 | 2475 | 1731 |
| 600 | 20250115 | 095500 | 2170690870 | 2480 | 2480 | 2480 | 2475 | 1327 |
| 601 | 20250115 | 095400 | 2167405990 | 2480 | 2475 | 2480 | 2475 | 4033 |
| 602 | 20250115 | 095300 | 2157422285 | 2475 | 2465 | 2475 | 2465 | 1729 |
| 603 | 20250115 | 095200 | 2153148685 | 2470 | 2475 | 2475 | 2470 | 15887 |
| 604 | 20250115 | 095100 | 2113907045 | 2475 | 2475 | 2485 | 2470 | 7738 |
| 605 | 20250115 | 095000 | 2094750575 | 2485 | 2485 | 2490 | 2475 | 14660 |
| 606 | 20250115 | 094900 | 2058413420 | 2490 | 2490 | 2490 | 2485 | 2583 |
| 607 | 20250115 | 094800 | 2051990250 | 2490 | 2495 | 2495 | 2485 | 22493 |
| 608 | 20250115 | 094700 | 1995938155 | 2490 | 2485 | 2495 | 2485 | 7287 |
| 609 | 20250115 | 094600 | 1977790470 | 2490 | 2480 | 2490 | 2480 | 26056 |
| 610 | 20250115 | 094500 | 1912987050 | 2480 | 2480 | 2490 | 2480 | 20618 |
| 611 | 20250115 | 094400 | 1861825990 | 2485 | 2485 | 2485 | 2480 | 8605 |
| 612 | 20250115 | 094300 | 1840448705 | 2485 | 2485 | 2485 | 2475 | 12367 |
| 613 | 20250115 | 094200 | 1809740700 | 2485 | 2470 | 2490 | 2470 | 28644 |
| 614 | 20250115 | 094100 | 1738660270 | 2470 | 2460 | 2470 | 2455 | 8548 |
| 615 | 20250115 | 094000 | 1717571105 | 2460 | 2460 | 2465 | 2460 | 9839 |
| 616 | 20250115 | 093900 | 1693357630 | 2455 | 2450 | 2455 | 2450 | 5367 |
| 617 | 20250115 | 093800 | 1680190350 | 2445 | 2435 | 2450 | 2435 | 9973 |
| 618 | 20250115 | 093700 | 1655818375 | 2435 | 2445 | 2445 | 2415 | 107561 |
| 619 | 20250115 | 093600 | 1395032715 | 2445 | 2455 | 2455 | 2445 | 1862 |
| 620 | 20250115 | 093500 | 1390471900 | 2455 | 2450 | 2455 | 2445 | 2406 |
| 621 | 20250115 | 093400 | 1384574650 | 2450 | 2455 | 2455 | 2430 | 101602 |
| 622 | 20250115 | 093300 | 1137348630 | 2460 | 2455 | 2460 | 2455 | 5967 |
| 623 | 20250115 | 093200 | 1122682520 | 2450 | 2450 | 2450 | 2450 | 6514 |
| 624 | 20250115 | 093100 | 1106723220 | 2450 | 2445 | 2455 | 2445 | 3591 |
| 625 | 20250115 | 093000 | 1097941715 | 2445 | 2450 | 2450 | 2445 | 2369 |
| 626 | 20250115 | 092900 | 1092147300 | 2450 | 2450 | 2450 | 2450 | 1807 |
| 627 | 20250115 | 092800 | 1087720150 | 2450 | 2450 | 2455 | 2450 | 3691 |
| 628 | 20250115 | 092700 | 1078677145 | 2450 | 2455 | 2460 | 2450 | 3392 |
| 629 | 20250115 | 092600 | 1070351115 | 2460 | 2460 | 2465 | 2455 | 3746 |
| 630 | 20250115 | 092500 | 1061138525 | 2465 | 2440 | 2465 | 2435 | 19509 |
| 631 | 20250115 | 092400 | 1013344860 | 2440 | 2440 | 2445 | 2435 | 9806 |
| 632 | 20250115 | 092300 | 989426690 | 2435 | 2440 | 2440 | 2435 | 18069 |
| 633 | 20250115 | 092200 | 945388365 | 2440 | 2435 | 2440 | 2435 | 6390 |
| 634 | 20250115 | 092100 | 929801785 | 2440 | 2440 | 2445 | 2430 | 33737 |
| 635 | 20250115 | 092000 | 847583850 | 2440 | 2440 | 2445 | 2440 | 4009 |
| 636 | 20250115 | 091900 | 837801805 | 2440 | 2435 | 2445 | 2435 | 11107 |
| 637 | 20250115 | 091800 | 810702580 | 2435 | 2445 | 2445 | 2435 | 21426 |
| 638 | 20250115 | 091700 | 758434830 | 2450 | 2445 | 2455 | 2445 | 6330 |
| 639 | 20250115 | 091600 | 742912020 | 2445 | 2450 | 2450 | 2440 | 24598 |
| 640 | 20250115 | 091500 | 682829960 | 2450 | 2450 | 2460 | 2450 | 15312 |
| 641 | 20250115 | 091400 | 645285995 | 2450 | 2450 | 2460 | 2450 | 9807 |
| 642 | 20250115 | 091300 | 621255640 | 2450 | 2460 | 2460 | 2450 | 12425 |
| 643 | 20250115 | 091200 | 590771555 | 2460 | 2455 | 2465 | 2455 | 5518 |
| 644 | 20250115 | 091100 | 577224500 | 2455 | 2460 | 2460 | 2455 | 27473 |
| 645 | 20250115 | 091000 | 509743085 | 2460 | 2470 | 2470 | 2460 | 11176 |
| 646 | 20250115 | 090900 | 482231135 | 2470 | 2470 | 2475 | 2460 | 9783 |
| 647 | 20250115 | 090800 | 458095550 | 2465 | 2470 | 2475 | 2465 | 14379 |
| 648 | 20250115 | 090700 | 422580205 | 2475 | 2480 | 2490 | 2470 | 12888 |
| 649 | 20250115 | 090600 | 390656835 | 2490 | 2490 | 2495 | 2475 | 14555 |
| 650 | 20250115 | 090500 | 354458515 | 2490 | 2490 | 2495 | 2490 | 24475 |
| 651 | 20250115 | 090400 | 293452050 | 2490 | 2460 | 2490 | 2460 | 14509 |
| 652 | 20250115 | 090300 | 257552595 | 2465 | 2460 | 2475 | 2455 | 11680 |
| 653 | 20250115 | 090200 | 228762770 | 2460 | 2450 | 2465 | 2450 | 7218 |
| 654 | 20250115 | 090100 | 211024985 | 2445 | 2450 | 2460 | 2445 | 30797 |
| 655 | 20250115 | 090000 | 135593990 | 2450 | 2455 | 2465 | 2450 | 48165 |