32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 15497 |
| 3 | 20250205 | 195200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20250205 | 195100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20250205 | 195000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20250205 | 194900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20250205 | 194800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20250205 | 194700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20250205 | 194600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20250205 | 194500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20250205 | 194400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20250205 | 194300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20250205 | 194200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20250205 | 194100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20250205 | 194000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20250205 | 193900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20250205 | 193800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20250205 | 193700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20250205 | 193600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20250205 | 193500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20250205 | 193400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20250205 | 193300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20250205 | 193200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20250205 | 193100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20250205 | 193000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20250205 | 192900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20250205 | 192800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20250205 | 192700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20250205 | 192600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20250205 | 192500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20250205 | 192400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20250205 | 192300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 15497 |
| 33 | 20250205 | 192200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20250205 | 192100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20250205 | 192000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20250205 | 191900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20250205 | 191800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20250205 | 191700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20250205 | 191600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20250205 | 191500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20250205 | 191400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20250205 | 191300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20250205 | 191200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20250205 | 191100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20250205 | 191000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20250205 | 190900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20250205 | 190800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20250205 | 190700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20250205 | 190600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20250205 | 190500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20250205 | 190400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20250205 | 190300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20250205 | 190200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20250205 | 190100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20250205 | 190000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20250205 | 185900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20250205 | 185800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20250205 | 185700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20250205 | 185600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20250205 | 185500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20250205 | 185400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20250205 | 185300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 15497 |
| 63 | 20250205 | 185200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20250205 | 185100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20250205 | 185000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20250205 | 184900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20250205 | 184800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20250205 | 184700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20250205 | 184600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20250205 | 184500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20250205 | 184400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20250205 | 184300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20250205 | 184200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20250205 | 184100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20250205 | 184000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20250205 | 183900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20250205 | 183800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20250205 | 183700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20250205 | 183600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20250205 | 183500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20250205 | 183400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20250205 | 183300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20250205 | 183200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20250205 | 183100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20250205 | 183000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20250205 | 182900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20250205 | 182800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20250205 | 182700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20250205 | 182600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20250205 | 182500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20250205 | 182400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20250205 | 182300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 15497 |
| 93 | 20250205 | 182200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20250205 | 182100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20250205 | 182000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20250205 | 181900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20250205 | 181800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20250205 | 181700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20250205 | 181600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20250205 | 181500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20250205 | 181400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20250205 | 181300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20250205 | 181200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20250205 | 181100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20250205 | 181000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20250205 | 180900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20250205 | 180800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20250205 | 180700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20250205 | 180600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20250205 | 180500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20250205 | 180400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20250205 | 180300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20250205 | 180200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20250205 | 180100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20250205 | 180000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20250205 | 175900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20250205 | 175800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20250205 | 175700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20250205 | 175600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20250205 | 175500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20250205 | 175400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20250205 | 175300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 15497 |
| 123 | 20250205 | 175200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20250205 | 175100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20250205 | 175000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20250205 | 174900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20250205 | 174800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20250205 | 174700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20250205 | 174600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20250205 | 174500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20250205 | 174400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20250205 | 174300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20250205 | 174200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20250205 | 174100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20250205 | 174000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20250205 | 173900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20250205 | 173800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20250205 | 173700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20250205 | 173600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20250205 | 173500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20250205 | 173400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20250205 | 173300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20250205 | 173200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20250205 | 173100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20250205 | 173000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20250205 | 172900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20250205 | 172800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20250205 | 172700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20250205 | 172600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20250205 | 172500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20250205 | 172400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20250205 | 172300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 15497 |
| 153 | 20250205 | 172200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20250205 | 172100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20250205 | 172000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20250205 | 171900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20250205 | 171800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20250205 | 171700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20250205 | 171600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20250205 | 171500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20250205 | 171400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20250205 | 171300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20250205 | 171200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20250205 | 171100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20250205 | 171000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20250205 | 170900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20250205 | 170800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20250205 | 170700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20250205 | 170600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20250205 | 170500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20250205 | 170400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20250205 | 170300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20250205 | 170200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20250205 | 170100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20250205 | 170000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20250205 | 165900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20250205 | 165800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20250205 | 165700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20250205 | 165600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20250205 | 165500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20250205 | 165400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20250205 | 165300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 15497 |
| 183 | 20250205 | 165200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20250205 | 165100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20250205 | 165000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20250205 | 164900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20250205 | 164800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20250205 | 164700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20250205 | 164600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20250205 | 164500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20250205 | 164400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20250205 | 164300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20250205 | 164200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20250205 | 164100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20250205 | 164000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20250205 | 163900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20250205 | 163800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20250205 | 163700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20250205 | 163600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20250205 | 163500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20250205 | 163400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20250205 | 163300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20250205 | 163200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20250205 | 163100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20250205 | 163000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20250205 | 162900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20250205 | 162800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20250205 | 162700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20250205 | 162600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20250205 | 162500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20250205 | 162400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20250205 | 162300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 15497 |
| 213 | 20250205 | 162200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20250205 | 162100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20250205 | 162000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20250205 | 161900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20250205 | 161800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20250205 | 161700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20250205 | 161600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20250205 | 161500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20250205 | 161400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20250205 | 161300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20250205 | 161200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20250205 | 161100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20250205 | 161000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20250205 | 160900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20250205 | 160800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20250205 | 160700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20250205 | 160600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20250205 | 160500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20250205 | 160400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20250205 | 160300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20250205 | 160200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20250205 | 160100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20250205 | 160000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20250205 | 155900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20250205 | 155800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20250205 | 155700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20250205 | 155600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20250205 | 155500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20250205 | 155400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20250205 | 155300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 15497 |
| 243 | 20250205 | 155200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20250205 | 155100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20250205 | 155000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20250205 | 154900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20250205 | 154800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20250205 | 154700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20250205 | 154600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20250205 | 154500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20250205 | 154400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20250205 | 154300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20250205 | 154200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20250205 | 154100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20250205 | 154000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20250205 | 153900 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20250205 | 153800 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20250205 | 153700 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20250205 | 153600 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20250205 | 153500 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20250205 | 153400 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20250205 | 153300 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20250205 | 153200 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20250205 | 153100 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20250205 | 153000 | 2155403490 | 2300 | 2300 | 2300 | 2300 | 15497 |
| 266 | 20250205 | 152900 | 2119760390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20250205 | 152800 | 2119760390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20250205 | 152700 | 2119760390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20250205 | 152600 | 2119760390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20250205 | 152500 | 2119760390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20250205 | 152400 | 2119760390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20250205 | 152300 | 2119760390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 273 | 20250205 | 152200 | 2119760390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20250205 | 152100 | 2119760390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20250205 | 152000 | 2119760390 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20250205 | 151900 | 2119760390 | 2300 | 2295 | 2300 | 2295 | 11220 |
| 277 | 20250205 | 151800 | 2094010485 | 2295 | 2295 | 2300 | 2295 | 1089 |
| 278 | 20250205 | 151700 | 2091509330 | 2295 | 2300 | 2300 | 2295 | 5212 |
| 279 | 20250205 | 151600 | 2079546735 | 2295 | 2295 | 2295 | 2295 | 181 |
| 280 | 20250205 | 151500 | 2079131340 | 2300 | 2300 | 2300 | 2300 | 3593 |
| 281 | 20250205 | 151400 | 2070867440 | 2300 | 2300 | 2300 | 2295 | 479 |
| 282 | 20250205 | 151300 | 2069766845 | 2300 | 2295 | 2300 | 2295 | 4178 |
| 283 | 20250205 | 151200 | 2060162390 | 2295 | 2295 | 2300 | 2295 | 3544 |
| 284 | 20250205 | 151100 | 2052023905 | 2295 | 2295 | 2300 | 2295 | 1886 |
| 285 | 20250205 | 151000 | 2047695530 | 2295 | 2295 | 2295 | 2295 | 3656 |
| 286 | 20250205 | 150900 | 2039305010 | 2300 | 2300 | 2300 | 2295 | 120 |
| 287 | 20250205 | 150800 | 2039029460 | 2300 | 2300 | 2300 | 2295 | 519 |
| 288 | 20250205 | 150700 | 2037837260 | 2300 | 2300 | 2300 | 2300 | 1100 |
| 289 | 20250205 | 150600 | 2035307260 | 2300 | 2290 | 2300 | 2290 | 1109 |
| 290 | 20250205 | 150500 | 2032762225 | 2290 | 2300 | 2300 | 2290 | 600 |
| 291 | 20250205 | 150400 | 2031385225 | 2290 | 2295 | 2295 | 2290 | 6406 |
| 292 | 20250205 | 150300 | 2016690460 | 2290 | 2295 | 2295 | 2290 | 844 |
| 293 | 20250205 | 150200 | 2014756680 | 2290 | 2290 | 2295 | 2290 | 3017 |
| 294 | 20250205 | 150100 | 2007840795 | 2290 | 2290 | 2295 | 2290 | 95 |
| 295 | 20250205 | 150000 | 2007623240 | 2290 | 2290 | 2290 | 2290 | 1402 |
| 296 | 20250205 | 145900 | 2004412660 | 2290 | 2290 | 2295 | 2290 | 804 |
| 297 | 20250205 | 145800 | 2002570295 | 2295 | 2290 | 2295 | 2290 | 201 |
| 298 | 20250205 | 145700 | 2002110000 | 2295 | 2295 | 2295 | 2295 | 1518 |
| 299 | 20250205 | 145600 | 1998626190 | 2295 | 2305 | 2305 | 2295 | 23251 |
| 300 | 20250205 | 145500 | 1945167555 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20250205 | 145400 | 1945167555 | 2305 | 2305 | 2305 | 2305 | 967 |
| 302 | 20250205 | 145300 | 1942938620 | 2305 | 2310 | 2310 | 2305 | 473 |
| 303 | 20250205 | 145200 | 1941848010 | 2310 | 2310 | 2310 | 2305 | 2089 |
| 304 | 20250205 | 145100 | 1937029815 | 2305 | 2305 | 2305 | 2305 | 3758 |
| 305 | 20250205 | 145000 | 1928367625 | 2305 | 2310 | 2310 | 2305 | 570 |
| 306 | 20250205 | 144900 | 1927053770 | 2310 | 2310 | 2310 | 2310 | 99 |
| 307 | 20250205 | 144800 | 1926825080 | 2310 | 2310 | 2310 | 2310 | 16 |
| 308 | 20250205 | 144700 | 1926788120 | 2310 | 2305 | 2310 | 2300 | 3400 |
| 309 | 20250205 | 144600 | 1918965620 | 2305 | 2310 | 2310 | 2305 | 500 |
| 310 | 20250205 | 144500 | 1917812620 | 2305 | 2305 | 2310 | 2305 | 901 |
| 311 | 20250205 | 144400 | 1915732825 | 2310 | 2305 | 2310 | 2305 | 6036 |
| 312 | 20250205 | 144300 | 1901800080 | 2300 | 2300 | 2300 | 2300 | 1102 |
| 313 | 20250205 | 144200 | 1899265480 | 2290 | 2290 | 2290 | 2290 | 2 |
| 314 | 20250205 | 144100 | 1899260900 | 2290 | 2290 | 2290 | 2290 | 0 |
| 315 | 20250205 | 144000 | 1899260900 | 2290 | 2295 | 2295 | 2290 | 9895 |
| 316 | 20250205 | 143900 | 1876600855 | 2290 | 2300 | 2305 | 2290 | 6074 |
| 317 | 20250205 | 143800 | 1862644415 | 2300 | 2300 | 2300 | 2300 | 367 |
| 318 | 20250205 | 143700 | 1861800315 | 2300 | 2300 | 2300 | 2300 | 23 |
| 319 | 20250205 | 143600 | 1861747415 | 2300 | 2300 | 2305 | 2300 | 350 |
| 320 | 20250205 | 143500 | 1860942385 | 2305 | 2305 | 2305 | 2300 | 5557 |
| 321 | 20250205 | 143400 | 1848161250 | 2300 | 2305 | 2305 | 2300 | 5974 |
| 322 | 20250205 | 143300 | 1834412175 | 2315 | 2310 | 2315 | 2310 | 1585 |
| 323 | 20250205 | 143200 | 1830750575 | 2310 | 2310 | 2310 | 2310 | 600 |
| 324 | 20250205 | 143100 | 1829364575 | 2310 | 2310 | 2310 | 2310 | 1008 |
| 325 | 20250205 | 143000 | 1827036095 | 2310 | 2310 | 2310 | 2305 | 83 |
| 326 | 20250205 | 142900 | 1826844465 | 2310 | 2310 | 2310 | 2305 | 404 |
| 327 | 20250205 | 142800 | 1825911930 | 2315 | 2310 | 2315 | 2305 | 3714 |
| 328 | 20250205 | 142700 | 1817339130 | 2315 | 2315 | 2315 | 2310 | 1277 |
| 329 | 20250205 | 142600 | 1814383875 | 2315 | 2320 | 2320 | 2310 | 3564 |
| 330 | 20250205 | 142500 | 1806135395 | 2320 | 2315 | 2320 | 2315 | 2948 |
| 331 | 20250205 | 142400 | 1799308265 | 2315 | 2310 | 2320 | 2305 | 6200 |
| 332 | 20250205 | 142300 | 1784962100 | 2315 | 2315 | 2315 | 2310 | 2793 |
| 333 | 20250205 | 142200 | 1778506305 | 2315 | 2315 | 2315 | 2315 | 1761 |
| 334 | 20250205 | 142100 | 1774429590 | 2315 | 2315 | 2315 | 2315 | 5402 |
| 335 | 20250205 | 142000 | 1761923960 | 2315 | 2315 | 2320 | 2310 | 13045 |
| 336 | 20250205 | 141900 | 1731744910 | 2315 | 2310 | 2315 | 2310 | 3488 |
| 337 | 20250205 | 141800 | 1723681310 | 2310 | 2310 | 2310 | 2305 | 7776 |
| 338 | 20250205 | 141700 | 1705725505 | 2310 | 2310 | 2310 | 2310 | 1069 |
| 339 | 20250205 | 141600 | 1703256115 | 2310 | 2300 | 2310 | 2300 | 5632 |
| 340 | 20250205 | 141500 | 1690274370 | 2305 | 2295 | 2305 | 2295 | 861 |
| 341 | 20250205 | 141400 | 1688294185 | 2300 | 2300 | 2300 | 2290 | 5661 |
| 342 | 20250205 | 141300 | 1675274880 | 2300 | 2295 | 2300 | 2295 | 3800 |
| 343 | 20250205 | 141200 | 1666540575 | 2295 | 2295 | 2295 | 2295 | 550 |
| 344 | 20250205 | 141100 | 1665278325 | 2295 | 2295 | 2295 | 2290 | 3682 |
| 345 | 20250205 | 141000 | 1656828155 | 2295 | 2295 | 2295 | 2295 | 101 |
| 346 | 20250205 | 140900 | 1656596360 | 2295 | 2295 | 2295 | 2295 | 1 |
| 347 | 20250205 | 140800 | 1656594065 | 2295 | 2295 | 2295 | 2295 | 500 |
| 348 | 20250205 | 140700 | 1655446565 | 2295 | 2290 | 2295 | 2285 | 707 |
| 349 | 20250205 | 140600 | 1653827780 | 2295 | 2290 | 2295 | 2285 | 8523 |
| 350 | 20250205 | 140500 | 1634304345 | 2285 | 2285 | 2290 | 2285 | 104 |
| 351 | 20250205 | 140400 | 1634066650 | 2290 | 2285 | 2290 | 2285 | 279 |
| 352 | 20250205 | 140300 | 1633428075 | 2290 | 2290 | 2290 | 2290 | 1300 |
| 353 | 20250205 | 140200 | 1630451075 | 2290 | 2285 | 2290 | 2285 | 550 |
| 354 | 20250205 | 140100 | 1629191825 | 2290 | 2290 | 2290 | 2290 | 16 |
| 355 | 20250205 | 140000 | 1629155185 | 2290 | 2285 | 2290 | 2285 | 511 |
| 356 | 20250205 | 135900 | 1627987520 | 2285 | 2290 | 2290 | 2285 | 9 |
| 357 | 20250205 | 135800 | 1627966930 | 2290 | 2290 | 2290 | 2290 | 11 |
| 358 | 20250205 | 135700 | 1627941740 | 2290 | 2280 | 2290 | 2280 | 1007 |
| 359 | 20250205 | 135600 | 1625640755 | 2280 | 2285 | 2285 | 2280 | 1248 |
| 360 | 20250205 | 135500 | 1622794080 | 2285 | 2285 | 2285 | 2280 | 1016 |
| 361 | 20250205 | 135400 | 1620473770 | 2290 | 2290 | 2290 | 2290 | 204 |
| 362 | 20250205 | 135300 | 1620006610 | 2285 | 2285 | 2285 | 2285 | 1047 |
| 363 | 20250205 | 135200 | 1617614215 | 2290 | 2290 | 2290 | 2290 | 0 |
| 364 | 20250205 | 135100 | 1617614215 | 2290 | 2290 | 2290 | 2285 | 111 |
| 365 | 20250205 | 135000 | 1617360175 | 2290 | 2285 | 2290 | 2285 | 10 |
| 366 | 20250205 | 134900 | 1617337285 | 2290 | 2285 | 2290 | 2285 | 14 |
| 367 | 20250205 | 134800 | 1617305245 | 2280 | 2285 | 2285 | 2280 | 523 |
| 368 | 20250205 | 134700 | 1616112285 | 2285 | 2290 | 2290 | 2285 | 494 |
| 369 | 20250205 | 134600 | 1614983465 | 2285 | 2285 | 2285 | 2285 | 11 |
| 370 | 20250205 | 134500 | 1614958330 | 2290 | 2290 | 2290 | 2290 | 42 |
| 371 | 20250205 | 134400 | 1614862150 | 2290 | 2285 | 2290 | 2280 | 1879 |
| 372 | 20250205 | 134300 | 1610564640 | 2280 | 2285 | 2285 | 2280 | 6323 |
| 373 | 20250205 | 134200 | 1596146315 | 2285 | 2280 | 2285 | 2280 | 13 |
| 374 | 20250205 | 134100 | 1596116670 | 2285 | 2280 | 2285 | 2280 | 11 |
| 375 | 20250205 | 134000 | 1596091565 | 2285 | 2280 | 2285 | 2280 | 3608 |
| 376 | 20250205 | 133900 | 1587864825 | 2285 | 2290 | 2290 | 2285 | 1699 |
| 377 | 20250205 | 133800 | 1583982585 | 2285 | 2285 | 2285 | 2285 | 367 |
| 378 | 20250205 | 133700 | 1583143990 | 2285 | 2285 | 2285 | 2285 | 112 |
| 379 | 20250205 | 133600 | 1582888070 | 2285 | 2285 | 2285 | 2285 | 1227 |
| 380 | 20250205 | 133500 | 1580084375 | 2290 | 2290 | 2290 | 2290 | 231 |
| 381 | 20250205 | 133400 | 1579555385 | 2285 | 2285 | 2285 | 2280 | 417 |
| 382 | 20250205 | 133300 | 1578602640 | 2285 | 2285 | 2285 | 2280 | 824 |
| 383 | 20250205 | 133200 | 1576723715 | 2285 | 2285 | 2290 | 2280 | 7140 |
| 384 | 20250205 | 133100 | 1560437320 | 2285 | 2285 | 2285 | 2285 | 205 |
| 385 | 20250205 | 133000 | 1559968895 | 2285 | 2285 | 2285 | 2285 | 348 |
| 386 | 20250205 | 132900 | 1559173715 | 2280 | 2285 | 2285 | 2280 | 712 |
| 387 | 20250205 | 132800 | 1557549885 | 2285 | 2285 | 2285 | 2285 | 1605 |
| 388 | 20250205 | 132700 | 1553882460 | 2285 | 2285 | 2285 | 2285 | 1133 |
| 389 | 20250205 | 132600 | 1551293555 | 2285 | 2285 | 2285 | 2285 | 138 |
| 390 | 20250205 | 132500 | 1550978225 | 2285 | 2285 | 2285 | 2285 | 1100 |
| 391 | 20250205 | 132400 | 1548464725 | 2285 | 2290 | 2290 | 2285 | 1279 |
| 392 | 20250205 | 132300 | 1545541065 | 2290 | 2290 | 2290 | 2290 | 336 |
| 393 | 20250205 | 132200 | 1544771625 | 2285 | 2285 | 2285 | 2285 | 512 |
| 394 | 20250205 | 132100 | 1543601705 | 2290 | 2285 | 2290 | 2285 | 550 |
| 395 | 20250205 | 132000 | 1542344450 | 2295 | 2295 | 2295 | 2295 | 0 |
| 396 | 20250205 | 131900 | 1542344450 | 2295 | 2295 | 2295 | 2295 | 74 |
| 397 | 20250205 | 131800 | 1542174620 | 2295 | 2290 | 2295 | 2290 | 619 |
| 398 | 20250205 | 131700 | 1540757090 | 2290 | 2290 | 2290 | 2290 | 0 |
| 399 | 20250205 | 131600 | 1540757090 | 2290 | 2285 | 2290 | 2285 | 251 |
| 400 | 20250205 | 131500 | 1540183300 | 2290 | 2290 | 2290 | 2285 | 5436 |
| 401 | 20250205 | 131400 | 1527762010 | 2295 | 2295 | 2295 | 2295 | 0 |
| 402 | 20250205 | 131300 | 1527762010 | 2295 | 2295 | 2295 | 2295 | 283 |
| 403 | 20250205 | 131200 | 1527112525 | 2295 | 2290 | 2295 | 2290 | 651 |
| 404 | 20250205 | 131100 | 1525621235 | 2295 | 2295 | 2295 | 2295 | 29 |
| 405 | 20250205 | 131000 | 1525554680 | 2290 | 2295 | 2295 | 2290 | 3503 |
| 406 | 20250205 | 130900 | 1517532760 | 2290 | 2290 | 2290 | 2290 | 2137 |
| 407 | 20250205 | 130800 | 1512639030 | 2290 | 2290 | 2290 | 2290 | 0 |
| 408 | 20250205 | 130700 | 1512639030 | 2290 | 2295 | 2295 | 2290 | 2488 |
| 409 | 20250205 | 130600 | 1506930070 | 2295 | 2295 | 2295 | 2295 | 1506 |
| 410 | 20250205 | 130500 | 1503473800 | 2295 | 2295 | 2295 | 2295 | 11 |
| 411 | 20250205 | 130400 | 1503448555 | 2290 | 2285 | 2295 | 2285 | 1457 |
| 412 | 20250205 | 130300 | 1500115520 | 2290 | 2290 | 2290 | 2290 | 0 |
| 413 | 20250205 | 130200 | 1500115520 | 2290 | 2290 | 2290 | 2290 | 65 |
| 414 | 20250205 | 130100 | 1499966670 | 2290 | 2285 | 2295 | 2285 | 3223 |
| 415 | 20250205 | 130000 | 1492585930 | 2285 | 2290 | 2290 | 2285 | 402 |
| 416 | 20250205 | 125900 | 1491665360 | 2295 | 2290 | 2295 | 2285 | 2901 |
| 417 | 20250205 | 125800 | 1485031300 | 2290 | 2290 | 2290 | 2290 | 2552 |
| 418 | 20250205 | 125700 | 1479187220 | 2290 | 2290 | 2290 | 2285 | 202 |
| 419 | 20250205 | 125600 | 1478724645 | 2290 | 2290 | 2290 | 2290 | 151 |
| 420 | 20250205 | 125500 | 1478378855 | 2285 | 2285 | 2285 | 2285 | 6 |
| 421 | 20250205 | 125400 | 1478365145 | 2290 | 2290 | 2290 | 2285 | 55 |
| 422 | 20250205 | 125300 | 1478239410 | 2290 | 2290 | 2290 | 2290 | 199 |
| 423 | 20250205 | 125200 | 1477783700 | 2285 | 2285 | 2285 | 2285 | 100 |
| 424 | 20250205 | 125100 | 1477555200 | 2285 | 2285 | 2285 | 2285 | 392 |
| 425 | 20250205 | 125000 | 1476659480 | 2290 | 2290 | 2290 | 2290 | 204 |
| 426 | 20250205 | 124900 | 1476192320 | 2290 | 2290 | 2290 | 2290 | 102 |
| 427 | 20250205 | 124800 | 1475958740 | 2290 | 2285 | 2290 | 2285 | 35 |
| 428 | 20250205 | 124700 | 1475878675 | 2285 | 2295 | 2295 | 2285 | 6309 |
| 429 | 20250205 | 124600 | 1461432385 | 2295 | 2295 | 2295 | 2295 | 32 |
| 430 | 20250205 | 124500 | 1461358945 | 2295 | 2295 | 2295 | 2295 | 1060 |
| 431 | 20250205 | 124400 | 1458926245 | 2295 | 2290 | 2295 | 2290 | 238 |
| 432 | 20250205 | 124300 | 1458380045 | 2290 | 2290 | 2290 | 2290 | 2209 |
| 433 | 20250205 | 124200 | 1453321435 | 2295 | 2290 | 2295 | 2290 | 1602 |
| 434 | 20250205 | 124100 | 1449652840 | 2290 | 2295 | 2295 | 2290 | 3254 |
| 435 | 20250205 | 124000 | 1442201160 | 2295 | 2295 | 2295 | 2295 | 1201 |
| 436 | 20250205 | 123900 | 1439444865 | 2295 | 2295 | 2295 | 2290 | 701 |
| 437 | 20250205 | 123800 | 1437838570 | 2295 | 2295 | 2295 | 2290 | 4257 |
| 438 | 20250205 | 123700 | 1428085035 | 2290 | 2290 | 2290 | 2290 | 1 |
| 439 | 20250205 | 123600 | 1428082745 | 2290 | 2290 | 2290 | 2290 | 1344 |
| 440 | 20250205 | 123500 | 1425004985 | 2290 | 2290 | 2290 | 2290 | 50 |
| 441 | 20250205 | 123400 | 1424890485 | 2290 | 2295 | 2295 | 2290 | 2503 |
| 442 | 20250205 | 123300 | 1419151980 | 2295 | 2295 | 2295 | 2295 | 897 |
| 443 | 20250205 | 123200 | 1417093365 | 2300 | 2300 | 2300 | 2300 | 14 |
| 444 | 20250205 | 123100 | 1417061165 | 2300 | 2300 | 2300 | 2300 | 0 |
| 445 | 20250205 | 123000 | 1417061165 | 2300 | 2300 | 2300 | 2300 | 51 |
| 446 | 20250205 | 122900 | 1416943865 | 2300 | 2295 | 2300 | 2295 | 526 |
| 447 | 20250205 | 122800 | 1415734960 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 448 | 20250205 | 122700 | 1413439960 | 2295 | 2300 | 2300 | 2295 | 3110 |
| 449 | 20250205 | 122600 | 1406302210 | 2295 | 2300 | 2300 | 2295 | 750 |
| 450 | 20250205 | 122500 | 1404577215 | 2300 | 2300 | 2300 | 2300 | 380 |
| 451 | 20250205 | 122400 | 1403703215 | 2300 | 2300 | 2300 | 2295 | 343 |
| 452 | 20250205 | 122300 | 1402914320 | 2300 | 2300 | 2300 | 2300 | 24 |
| 453 | 20250205 | 122200 | 1402859120 | 2295 | 2295 | 2295 | 2295 | 0 |
| 454 | 20250205 | 122100 | 1402859120 | 2295 | 2295 | 2295 | 2295 | 1200 |
| 455 | 20250205 | 122000 | 1400105120 | 2295 | 2300 | 2300 | 2295 | 150 |
| 456 | 20250205 | 121900 | 1399760820 | 2300 | 2300 | 2300 | 2300 | 113 |
| 457 | 20250205 | 121800 | 1399500920 | 2300 | 2300 | 2300 | 2300 | 0 |
| 458 | 20250205 | 121700 | 1399500920 | 2300 | 2300 | 2300 | 2300 | 51 |
| 459 | 20250205 | 121600 | 1399383620 | 2300 | 2300 | 2300 | 2300 | 1 |
| 460 | 20250205 | 121500 | 1399381320 | 2300 | 2300 | 2300 | 2300 | 360 |
| 461 | 20250205 | 121400 | 1398553320 | 2305 | 2305 | 2305 | 2305 | 10 |
| 462 | 20250205 | 121300 | 1398530270 | 2305 | 2305 | 2305 | 2305 | 991 |
| 463 | 20250205 | 121200 | 1396246015 | 2300 | 2300 | 2300 | 2300 | 116 |
| 464 | 20250205 | 121100 | 1395979215 | 2300 | 2300 | 2300 | 2295 | 4501 |
| 465 | 20250205 | 121000 | 1385642115 | 2305 | 2305 | 2305 | 2305 | 0 |
| 466 | 20250205 | 120900 | 1385642115 | 2305 | 2300 | 2305 | 2300 | 250 |
| 467 | 20250205 | 120800 | 1385066865 | 2300 | 2300 | 2300 | 2300 | 10 |
| 468 | 20250205 | 120700 | 1385043865 | 2305 | 2305 | 2305 | 2305 | 10 |
| 469 | 20250205 | 120600 | 1385020815 | 2300 | 2300 | 2300 | 2300 | 10 |
| 470 | 20250205 | 120500 | 1384997815 | 2300 | 2300 | 2300 | 2300 | 358 |
| 471 | 20250205 | 120400 | 1384174415 | 2300 | 2300 | 2300 | 2300 | 1257 |
| 472 | 20250205 | 120300 | 1381283315 | 2300 | 2305 | 2305 | 2290 | 1158 |
| 473 | 20250205 | 120200 | 1378626030 | 2285 | 2305 | 2305 | 2285 | 7040 |
| 474 | 20250205 | 120100 | 1362475910 | 2305 | 2300 | 2305 | 2300 | 398 |
| 475 | 20250205 | 120000 | 1361559285 | 2300 | 2300 | 2300 | 2300 | 1209 |
| 476 | 20250205 | 115900 | 1358778585 | 2300 | 2305 | 2305 | 2300 | 192 |
| 477 | 20250205 | 115800 | 1358336715 | 2305 | 2305 | 2305 | 2305 | 119 |
| 478 | 20250205 | 115700 | 1358062420 | 2305 | 2310 | 2310 | 2305 | 26 |
| 479 | 20250205 | 115600 | 1358002365 | 2310 | 2305 | 2310 | 2305 | 35 |
| 480 | 20250205 | 115500 | 1357921675 | 2310 | 2300 | 2310 | 2300 | 11232 |
| 481 | 20250205 | 115400 | 1332074640 | 2300 | 2300 | 2300 | 2300 | 24 |
| 482 | 20250205 | 115300 | 1332019440 | 2300 | 2290 | 2300 | 2290 | 806 |
| 483 | 20250205 | 115200 | 1330169715 | 2290 | 2290 | 2290 | 2290 | 10 |
| 484 | 20250205 | 115100 | 1330146815 | 2295 | 2295 | 2295 | 2295 | 0 |
| 485 | 20250205 | 115000 | 1330146815 | 2295 | 2295 | 2300 | 2295 | 508 |
| 486 | 20250205 | 114900 | 1328980950 | 2295 | 2295 | 2295 | 2295 | 1104 |
| 487 | 20250205 | 114800 | 1326447270 | 2295 | 2295 | 2295 | 2295 | 176 |
| 488 | 20250205 | 114700 | 1326043350 | 2290 | 2290 | 2290 | 2290 | 0 |
| 489 | 20250205 | 114600 | 1326043350 | 2290 | 2295 | 2300 | 2290 | 453 |
| 490 | 20250205 | 114500 | 1325004050 | 2300 | 2295 | 2300 | 2290 | 7010 |
| 491 | 20250205 | 114400 | 1308921710 | 2295 | 2290 | 2295 | 2290 | 1404 |
| 492 | 20250205 | 114300 | 1305701550 | 2290 | 2290 | 2290 | 2285 | 5164 |
| 493 | 20250205 | 114200 | 1293895285 | 2285 | 2290 | 2290 | 2285 | 3485 |
| 494 | 20250205 | 114100 | 1285929135 | 2290 | 2290 | 2290 | 2290 | 512 |
| 495 | 20250205 | 114000 | 1284756655 | 2290 | 2290 | 2290 | 2290 | 3000 |
| 496 | 20250205 | 113900 | 1277886655 | 2290 | 2290 | 2290 | 2290 | 0 |
| 497 | 20250205 | 113800 | 1277886655 | 2290 | 2290 | 2290 | 2290 | 31 |
| 498 | 20250205 | 113700 | 1277815665 | 2290 | 2290 | 2295 | 2290 | 1074 |
| 499 | 20250205 | 113600 | 1275356180 | 2290 | 2290 | 2290 | 2290 | 431 |
| 500 | 20250205 | 113500 | 1274369190 | 2290 | 2290 | 2295 | 2290 | 2246 |
| 501 | 20250205 | 113400 | 1269225845 | 2295 | 2290 | 2295 | 2285 | 5063 |
| 502 | 20250205 | 113300 | 1257647270 | 2285 | 2290 | 2290 | 2285 | 168 |
| 503 | 20250205 | 113200 | 1257262650 | 2295 | 2295 | 2295 | 2295 | 0 |
| 504 | 20250205 | 113100 | 1257262650 | 2295 | 2285 | 2295 | 2285 | 522 |
| 505 | 20250205 | 113000 | 1256067725 | 2285 | 2285 | 2285 | 2285 | 405 |
| 506 | 20250205 | 112900 | 1255142300 | 2285 | 2285 | 2285 | 2285 | 417 |
| 507 | 20250205 | 112800 | 1254189455 | 2290 | 2290 | 2290 | 2285 | 882 |
| 508 | 20250205 | 112700 | 1252171175 | 2290 | 2290 | 2290 | 2290 | 342 |
| 509 | 20250205 | 112600 | 1251387995 | 2290 | 2280 | 2290 | 2280 | 824 |
| 510 | 20250205 | 112500 | 1249501235 | 2290 | 2295 | 2295 | 2285 | 1369 |
| 511 | 20250205 | 112400 | 1246369830 | 2295 | 2290 | 2295 | 2290 | 603 |
| 512 | 20250205 | 112300 | 1244987700 | 2290 | 2290 | 2295 | 2290 | 973 |
| 513 | 20250205 | 112200 | 1242759525 | 2290 | 2285 | 2290 | 2285 | 4068 |
| 514 | 20250205 | 112100 | 1233444005 | 2285 | 2290 | 2290 | 2280 | 1042 |
| 515 | 20250205 | 112000 | 1231068215 | 2290 | 2285 | 2290 | 2285 | 501 |
| 516 | 20250205 | 111900 | 1229923425 | 2290 | 2290 | 2295 | 2290 | 202 |
| 517 | 20250205 | 111800 | 1229460840 | 2290 | 2290 | 2290 | 2290 | 2 |
| 518 | 20250205 | 111700 | 1229456260 | 2295 | 2290 | 2295 | 2290 | 428 |
| 519 | 20250205 | 111600 | 1228476135 | 2290 | 2285 | 2290 | 2285 | 1609 |
| 520 | 20250205 | 111500 | 1224799565 | 2285 | 2280 | 2285 | 2280 | 1184 |
| 521 | 20250205 | 111400 | 1222094890 | 2285 | 2280 | 2285 | 2280 | 46 |
| 522 | 20250205 | 111300 | 1221989945 | 2285 | 2285 | 2285 | 2285 | 567 |
| 523 | 20250205 | 111200 | 1220694350 | 2280 | 2280 | 2280 | 2280 | 230 |
| 524 | 20250205 | 111100 | 1220169950 | 2280 | 2285 | 2285 | 2275 | 1205 |
| 525 | 20250205 | 111000 | 1217423040 | 2275 | 2280 | 2280 | 2275 | 1020 |
| 526 | 20250205 | 110900 | 1215097445 | 2275 | 2275 | 2275 | 2270 | 2271 |
| 527 | 20250205 | 110800 | 1209940920 | 2275 | 2280 | 2280 | 2275 | 6 |
| 528 | 20250205 | 110700 | 1209927265 | 2285 | 2280 | 2285 | 2270 | 7766 |
| 529 | 20250205 | 110600 | 1192286075 | 2280 | 2280 | 2285 | 2280 | 161 |
| 530 | 20250205 | 110500 | 1191918990 | 2275 | 2280 | 2285 | 2275 | 7636 |
| 531 | 20250205 | 110400 | 1174527420 | 2275 | 2280 | 2280 | 2275 | 3148 |
| 532 | 20250205 | 110300 | 1167349990 | 2290 | 2285 | 2290 | 2280 | 3842 |
| 533 | 20250205 | 110200 | 1158586005 | 2280 | 2280 | 2280 | 2280 | 3169 |
| 534 | 20250205 | 110100 | 1151360685 | 2285 | 2285 | 2285 | 2280 | 443 |
| 535 | 20250205 | 110000 | 1150350115 | 2285 | 2285 | 2285 | 2285 | 4921 |
| 536 | 20250205 | 105900 | 1139105630 | 2290 | 2290 | 2290 | 2290 | 60 |
| 537 | 20250205 | 105800 | 1138968230 | 2290 | 2290 | 2295 | 2290 | 200 |
| 538 | 20250205 | 105700 | 1138509730 | 2290 | 2290 | 2290 | 2290 | 200 |
| 539 | 20250205 | 105600 | 1138051730 | 2285 | 2285 | 2285 | 2285 | 9 |
| 540 | 20250205 | 105500 | 1138031165 | 2285 | 2285 | 2285 | 2285 | 1952 |
| 541 | 20250205 | 105400 | 1133570845 | 2285 | 2290 | 2290 | 2285 | 304 |
| 542 | 20250205 | 105300 | 1132874690 | 2290 | 2285 | 2290 | 2285 | 351 |
| 543 | 20250205 | 105200 | 1132072400 | 2285 | 2285 | 2285 | 2285 | 2 |
| 544 | 20250205 | 105100 | 1132067830 | 2285 | 2290 | 2290 | 2285 | 101 |
| 545 | 20250205 | 105000 | 1131837040 | 2285 | 2285 | 2285 | 2285 | 844 |
| 546 | 20250205 | 104900 | 1129908500 | 2280 | 2285 | 2285 | 2280 | 241 |
| 547 | 20250205 | 104800 | 1129358820 | 2280 | 2285 | 2285 | 2280 | 6566 |
| 548 | 20250205 | 104700 | 1114369340 | 2285 | 2290 | 2290 | 2285 | 4699 |
| 549 | 20250205 | 104600 | 1103627880 | 2290 | 2290 | 2290 | 2290 | 2542 |
| 550 | 20250205 | 104500 | 1097806700 | 2295 | 2290 | 2295 | 2290 | 1575 |
| 551 | 20250205 | 104400 | 1094198915 | 2290 | 2290 | 2290 | 2285 | 566 |
| 552 | 20250205 | 104300 | 1092905480 | 2285 | 2290 | 2290 | 2285 | 520 |
| 553 | 20250205 | 104200 | 1091717180 | 2290 | 2285 | 2290 | 2285 | 2162 |
| 554 | 20250205 | 104100 | 1086776970 | 2285 | 2285 | 2285 | 2280 | 3177 |
| 555 | 20250205 | 104000 | 1079532525 | 2285 | 2285 | 2285 | 2285 | 329 |
| 556 | 20250205 | 103900 | 1078780760 | 2285 | 2285 | 2285 | 2285 | 550 |
| 557 | 20250205 | 103800 | 1077524010 | 2285 | 2285 | 2285 | 2285 | 280 |
| 558 | 20250205 | 103700 | 1076884210 | 2285 | 2285 | 2285 | 2275 | 8161 |
| 559 | 20250205 | 103600 | 1058296895 | 2290 | 2295 | 2295 | 2285 | 9296 |
| 560 | 20250205 | 103500 | 1037035125 | 2295 | 2295 | 2295 | 2295 | 0 |
| 561 | 20250205 | 103400 | 1037035125 | 2295 | 2295 | 2295 | 2295 | 1591 |
| 562 | 20250205 | 103300 | 1033383780 | 2295 | 2290 | 2295 | 2290 | 622 |
| 563 | 20250205 | 103200 | 1031958370 | 2290 | 2285 | 2295 | 2285 | 1043 |
| 564 | 20250205 | 103100 | 1029571935 | 2285 | 2295 | 2295 | 2285 | 5164 |
| 565 | 20250205 | 103000 | 1017762420 | 2295 | 2300 | 2300 | 2295 | 10315 |
| 566 | 20250205 | 102900 | 994052275 | 2305 | 2305 | 2305 | 2305 | 2663 |
| 567 | 20250205 | 102800 | 987914060 | 2310 | 2315 | 2315 | 2310 | 6713 |
| 568 | 20250205 | 102700 | 972406115 | 2315 | 2315 | 2315 | 2315 | 3 |
| 569 | 20250205 | 102600 | 972399170 | 2310 | 2315 | 2315 | 2310 | 317 |
| 570 | 20250205 | 102500 | 971666400 | 2315 | 2315 | 2320 | 2315 | 1839 |
| 571 | 20250205 | 102400 | 967409105 | 2315 | 2310 | 2320 | 2310 | 3504 |
| 572 | 20250205 | 102300 | 959309840 | 2310 | 2310 | 2310 | 2310 | 5 |
| 573 | 20250205 | 102200 | 959298290 | 2320 | 2320 | 2320 | 2310 | 68 |
| 574 | 20250205 | 102100 | 959140540 | 2320 | 2320 | 2320 | 2310 | 677 |
| 575 | 20250205 | 102000 | 957573730 | 2315 | 2320 | 2325 | 2315 | 10041 |
| 576 | 20250205 | 101900 | 934321450 | 2320 | 2320 | 2325 | 2320 | 7931 |
| 577 | 20250205 | 101800 | 915921505 | 2320 | 2315 | 2320 | 2315 | 8926 |
| 578 | 20250205 | 101700 | 895218870 | 2320 | 2315 | 2320 | 2315 | 879 |
| 579 | 20250205 | 101600 | 893179595 | 2315 | 2315 | 2320 | 2315 | 507 |
| 580 | 20250205 | 101500 | 892005870 | 2315 | 2315 | 2315 | 2310 | 7965 |
| 581 | 20250205 | 101400 | 873574200 | 2310 | 2310 | 2310 | 2310 | 663 |
| 582 | 20250205 | 101300 | 872042670 | 2310 | 2305 | 2310 | 2305 | 1006 |
| 583 | 20250205 | 101200 | 869723635 | 2300 | 2305 | 2305 | 2300 | 646 |
| 584 | 20250205 | 101100 | 868236020 | 2300 | 2305 | 2305 | 2300 | 130 |
| 585 | 20250205 | 101000 | 867937015 | 2305 | 2305 | 2305 | 2300 | 72 |
| 586 | 20250205 | 100900 | 867771235 | 2305 | 2305 | 2315 | 2300 | 4271 |
| 587 | 20250205 | 100800 | 857926890 | 2305 | 2305 | 2315 | 2305 | 476 |
| 588 | 20250205 | 100700 | 856828430 | 2310 | 2305 | 2315 | 2305 | 29 |
| 589 | 20250205 | 100600 | 856761370 | 2310 | 2310 | 2310 | 2305 | 5679 |
| 590 | 20250205 | 100500 | 843656250 | 2310 | 2315 | 2320 | 2310 | 8626 |
| 591 | 20250205 | 100400 | 823706720 | 2315 | 2315 | 2315 | 2310 | 1330 |
| 592 | 20250205 | 100300 | 820633605 | 2315 | 2315 | 2315 | 2315 | 2693 |
| 593 | 20250205 | 100200 | 814399310 | 2315 | 2320 | 2320 | 2310 | 12413 |
| 594 | 20250205 | 100100 | 785655640 | 2320 | 2320 | 2320 | 2315 | 5060 |
| 595 | 20250205 | 100000 | 773934260 | 2320 | 2310 | 2320 | 2310 | 3535 |
| 596 | 20250205 | 095900 | 765751535 | 2310 | 2310 | 2310 | 2310 | 1410 |
| 597 | 20250205 | 095800 | 762494435 | 2310 | 2305 | 2310 | 2305 | 3312 |
| 598 | 20250205 | 095700 | 754843720 | 2315 | 2310 | 2315 | 2305 | 3820 |
| 599 | 20250205 | 095600 | 746010555 | 2310 | 2300 | 2310 | 2300 | 3095 |
| 600 | 20250205 | 095500 | 738877855 | 2305 | 2295 | 2305 | 2295 | 2181 |
| 601 | 20250205 | 095400 | 733871140 | 2295 | 2310 | 2310 | 2295 | 4418 |
| 602 | 20250205 | 095300 | 723722325 | 2310 | 2305 | 2310 | 2300 | 7209 |
| 603 | 20250205 | 095200 | 707132135 | 2305 | 2310 | 2310 | 2305 | 178 |
| 604 | 20250205 | 095100 | 706721585 | 2305 | 2310 | 2310 | 2305 | 5282 |
| 605 | 20250205 | 095000 | 694535165 | 2305 | 2310 | 2310 | 2305 | 1799 |
| 606 | 20250205 | 094900 | 690386565 | 2310 | 2310 | 2310 | 2310 | 305 |
| 607 | 20250205 | 094800 | 689682015 | 2310 | 2305 | 2310 | 2305 | 3488 |
| 608 | 20250205 | 094700 | 681642070 | 2310 | 2315 | 2315 | 2310 | 2814 |
| 609 | 20250205 | 094600 | 675135490 | 2315 | 2315 | 2315 | 2310 | 1242 |
| 610 | 20250205 | 094500 | 672262260 | 2315 | 2310 | 2315 | 2305 | 613 |
| 611 | 20250205 | 094400 | 670845200 | 2310 | 2310 | 2315 | 2305 | 1742 |
| 612 | 20250205 | 094300 | 666825120 | 2310 | 2315 | 2315 | 2310 | 6345 |
| 613 | 20250205 | 094200 | 652167170 | 2320 | 2320 | 2320 | 2315 | 3101 |
| 614 | 20250205 | 094100 | 644986115 | 2320 | 2320 | 2320 | 2320 | 8185 |
| 615 | 20250205 | 094000 | 625996915 | 2315 | 2320 | 2320 | 2310 | 4285 |
| 616 | 20250205 | 093900 | 616077545 | 2320 | 2320 | 2320 | 2310 | 2383 |
| 617 | 20250205 | 093800 | 610555985 | 2320 | 2310 | 2320 | 2305 | 10387 |
| 618 | 20250205 | 093700 | 586538765 | 2310 | 2305 | 2310 | 2305 | 3236 |
| 619 | 20250205 | 093600 | 579078200 | 2305 | 2300 | 2305 | 2300 | 450 |
| 620 | 20250205 | 093500 | 578041450 | 2300 | 2300 | 2300 | 2300 | 588 |
| 621 | 20250205 | 093400 | 576689050 | 2300 | 2300 | 2300 | 2300 | 3705 |
| 622 | 20250205 | 093300 | 568167550 | 2295 | 2290 | 2295 | 2290 | 6138 |
| 623 | 20250205 | 093200 | 554095840 | 2295 | 2290 | 2295 | 2290 | 802 |
| 624 | 20250205 | 093100 | 552259250 | 2295 | 2300 | 2300 | 2290 | 7869 |
| 625 | 20250205 | 093000 | 534201690 | 2305 | 2305 | 2305 | 2300 | 2087 |
| 626 | 20250205 | 092900 | 529393990 | 2305 | 2300 | 2305 | 2300 | 2580 |
| 627 | 20250205 | 092800 | 523447690 | 2305 | 2300 | 2305 | 2295 | 5415 |
| 628 | 20250205 | 092700 | 511002910 | 2300 | 2300 | 2300 | 2295 | 2336 |
| 629 | 20250205 | 092600 | 505633695 | 2295 | 2295 | 2295 | 2295 | 934 |
| 630 | 20250205 | 092500 | 503490165 | 2295 | 2310 | 2310 | 2295 | 4405 |
| 631 | 20250205 | 092400 | 493376320 | 2310 | 2310 | 2310 | 2300 | 1433 |
| 632 | 20250205 | 092300 | 490067590 | 2310 | 2305 | 2310 | 2300 | 6546 |
| 633 | 20250205 | 092200 | 475004245 | 2305 | 2310 | 2310 | 2300 | 5563 |
| 634 | 20250205 | 092100 | 462204060 | 2305 | 2315 | 2315 | 2305 | 921 |
| 635 | 20250205 | 092000 | 460080145 | 2315 | 2315 | 2315 | 2315 | 90 |
| 636 | 20250205 | 091900 | 459871795 | 2315 | 2315 | 2315 | 2300 | 7044 |
| 637 | 20250205 | 091800 | 443619070 | 2315 | 2320 | 2320 | 2310 | 2505 |
| 638 | 20250205 | 091700 | 437817500 | 2320 | 2315 | 2320 | 2315 | 3384 |
| 639 | 20250205 | 091600 | 429983515 | 2315 | 2310 | 2315 | 2310 | 1828 |
| 640 | 20250205 | 091500 | 425753355 | 2310 | 2320 | 2320 | 2310 | 2590 |
| 641 | 20250205 | 091400 | 419763990 | 2320 | 2320 | 2320 | 2310 | 1338 |
| 642 | 20250205 | 091300 | 416664535 | 2320 | 2320 | 2325 | 2315 | 9554 |
| 643 | 20250205 | 091200 | 394537915 | 2325 | 2310 | 2325 | 2310 | 9532 |
| 644 | 20250205 | 091100 | 372455605 | 2315 | 2310 | 2315 | 2310 | 4330 |
| 645 | 20250205 | 091000 | 362436155 | 2300 | 2310 | 2315 | 2300 | 5510 |
| 646 | 20250205 | 090900 | 349735310 | 2310 | 2305 | 2310 | 2300 | 1189 |
| 647 | 20250205 | 090800 | 346995185 | 2300 | 2305 | 2305 | 2300 | 4106 |
| 648 | 20250205 | 090700 | 337538275 | 2305 | 2305 | 2305 | 2300 | 2263 |
| 649 | 20250205 | 090600 | 332322475 | 2310 | 2315 | 2315 | 2300 | 8829 |
| 650 | 20250205 | 090500 | 311957915 | 2315 | 2310 | 2315 | 2305 | 4146 |
| 651 | 20250205 | 090400 | 302377655 | 2310 | 2310 | 2310 | 2305 | 1672 |
| 652 | 20250205 | 090300 | 298518725 | 2315 | 2330 | 2330 | 2305 | 23737 |
| 653 | 20250205 | 090200 | 243564430 | 2330 | 2330 | 2335 | 2320 | 28437 |
| 654 | 20250205 | 090100 | 177392255 | 2325 | 2300 | 2325 | 2300 | 22001 |
| 655 | 20250205 | 090000 | 126526745 | 2305 | 2260 | 2305 | 2260 | 54813 |