32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 195400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 7880 |
| 3 | 20241015 | 195300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 4 | 20241015 | 195200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 5 | 20241015 | 195100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 6 | 20241015 | 195000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 7 | 20241015 | 194900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 8 | 20241015 | 194800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 9 | 20241015 | 194700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 10 | 20241015 | 194600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 11 | 20241015 | 194500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 12 | 20241015 | 194400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 13 | 20241015 | 194300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 14 | 20241015 | 194200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 15 | 20241015 | 194100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 16 | 20241015 | 194000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 17 | 20241015 | 193900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 18 | 20241015 | 193800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 19 | 20241015 | 193700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 20 | 20241015 | 193600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 21 | 20241015 | 193500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 22 | 20241015 | 193400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 23 | 20241015 | 193300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 24 | 20241015 | 193200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 25 | 20241015 | 193100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 26 | 20241015 | 193000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 27 | 20241015 | 192900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 28 | 20241015 | 192800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 29 | 20241015 | 192700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 30 | 20241015 | 192600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 31 | 20241015 | 192500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 32 | 20241015 | 192400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 7880 |
| 33 | 20241015 | 192300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 34 | 20241015 | 192200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 35 | 20241015 | 192100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 36 | 20241015 | 192000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 37 | 20241015 | 191900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 38 | 20241015 | 191800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 39 | 20241015 | 191700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 40 | 20241015 | 191600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 41 | 20241015 | 191500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 42 | 20241015 | 191400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 43 | 20241015 | 191300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 44 | 20241015 | 191200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 45 | 20241015 | 191100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 46 | 20241015 | 191000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 47 | 20241015 | 190900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 48 | 20241015 | 190800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 49 | 20241015 | 190700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 50 | 20241015 | 190600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 51 | 20241015 | 190500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 52 | 20241015 | 190400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 53 | 20241015 | 190300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 54 | 20241015 | 190200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 55 | 20241015 | 190100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 56 | 20241015 | 190000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 57 | 20241015 | 185900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 58 | 20241015 | 185800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 59 | 20241015 | 185700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 60 | 20241015 | 185600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 61 | 20241015 | 185500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 62 | 20241015 | 185400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 7880 |
| 63 | 20241015 | 185300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 64 | 20241015 | 185200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 65 | 20241015 | 185100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 66 | 20241015 | 185000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 67 | 20241015 | 184900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 68 | 20241015 | 184800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 69 | 20241015 | 184700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 70 | 20241015 | 184600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 71 | 20241015 | 184500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 72 | 20241015 | 184400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 73 | 20241015 | 184300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 74 | 20241015 | 184200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 75 | 20241015 | 184100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 76 | 20241015 | 184000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 77 | 20241015 | 183900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 78 | 20241015 | 183800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 79 | 20241015 | 183700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 80 | 20241015 | 183600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 81 | 20241015 | 183500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 82 | 20241015 | 183400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 83 | 20241015 | 183300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 84 | 20241015 | 183200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 85 | 20241015 | 183100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 86 | 20241015 | 183000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 87 | 20241015 | 182900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 88 | 20241015 | 182800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 89 | 20241015 | 182700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 90 | 20241015 | 182600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 91 | 20241015 | 182500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 92 | 20241015 | 182400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 7880 |
| 93 | 20241015 | 182300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 94 | 20241015 | 182200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 95 | 20241015 | 182100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 96 | 20241015 | 182000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 97 | 20241015 | 181900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 98 | 20241015 | 181800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 99 | 20241015 | 181700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 100 | 20241015 | 181600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 101 | 20241015 | 181500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 102 | 20241015 | 181400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 103 | 20241015 | 181300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 104 | 20241015 | 181200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 105 | 20241015 | 181100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 106 | 20241015 | 181000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 107 | 20241015 | 180900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 108 | 20241015 | 180800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 109 | 20241015 | 180700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 110 | 20241015 | 180600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 111 | 20241015 | 180500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 112 | 20241015 | 180400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 113 | 20241015 | 180300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 114 | 20241015 | 180200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 115 | 20241015 | 180100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 116 | 20241015 | 180000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 117 | 20241015 | 175900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 118 | 20241015 | 175800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 119 | 20241015 | 175700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 120 | 20241015 | 175600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 121 | 20241015 | 175500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 122 | 20241015 | 175400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 7880 |
| 123 | 20241015 | 175300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 124 | 20241015 | 175200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 125 | 20241015 | 175100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 126 | 20241015 | 175000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 127 | 20241015 | 174900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 128 | 20241015 | 174800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 129 | 20241015 | 174700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 130 | 20241015 | 174600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 131 | 20241015 | 174500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 132 | 20241015 | 174400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 133 | 20241015 | 174300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 134 | 20241015 | 174200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 135 | 20241015 | 174100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 136 | 20241015 | 174000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 137 | 20241015 | 173900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 138 | 20241015 | 173800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 139 | 20241015 | 173700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 140 | 20241015 | 173600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 141 | 20241015 | 173500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 142 | 20241015 | 173400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 143 | 20241015 | 173300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 144 | 20241015 | 173200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 145 | 20241015 | 173100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 146 | 20241015 | 173000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 147 | 20241015 | 172900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 148 | 20241015 | 172800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 149 | 20241015 | 172700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 150 | 20241015 | 172600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 151 | 20241015 | 172500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 152 | 20241015 | 172400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 7880 |
| 153 | 20241015 | 172300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 154 | 20241015 | 172200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 155 | 20241015 | 172100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 156 | 20241015 | 172000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 157 | 20241015 | 171900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 158 | 20241015 | 171800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 159 | 20241015 | 171700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 160 | 20241015 | 171600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 161 | 20241015 | 171500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 162 | 20241015 | 171400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 163 | 20241015 | 171300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 164 | 20241015 | 171200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 165 | 20241015 | 171100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 166 | 20241015 | 171000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 167 | 20241015 | 170900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 168 | 20241015 | 170800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 169 | 20241015 | 170700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 170 | 20241015 | 170600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 171 | 20241015 | 170500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 172 | 20241015 | 170400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 173 | 20241015 | 170300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 174 | 20241015 | 170200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 175 | 20241015 | 170100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 176 | 20241015 | 170000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 177 | 20241015 | 165900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 178 | 20241015 | 165800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 179 | 20241015 | 165700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 180 | 20241015 | 165600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 181 | 20241015 | 165500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 182 | 20241015 | 165400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 7880 |
| 183 | 20241015 | 165300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 184 | 20241015 | 165200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 185 | 20241015 | 165100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 186 | 20241015 | 165000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 187 | 20241015 | 164900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 188 | 20241015 | 164800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 189 | 20241015 | 164700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 190 | 20241015 | 164600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 191 | 20241015 | 164500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 192 | 20241015 | 164400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 193 | 20241015 | 164300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 194 | 20241015 | 164200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 195 | 20241015 | 164100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 196 | 20241015 | 164000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 197 | 20241015 | 163900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 198 | 20241015 | 163800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 199 | 20241015 | 163700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 200 | 20241015 | 163600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 201 | 20241015 | 163500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 202 | 20241015 | 163400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 203 | 20241015 | 163300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 204 | 20241015 | 163200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 205 | 20241015 | 163100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 206 | 20241015 | 163000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 207 | 20241015 | 162900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 208 | 20241015 | 162800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 209 | 20241015 | 162700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 210 | 20241015 | 162600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 211 | 20241015 | 162500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 212 | 20241015 | 162400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 7880 |
| 213 | 20241015 | 162300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 214 | 20241015 | 162200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 215 | 20241015 | 162100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 216 | 20241015 | 162000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 217 | 20241015 | 161900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 218 | 20241015 | 161800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 219 | 20241015 | 161700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 220 | 20241015 | 161600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 221 | 20241015 | 161500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 222 | 20241015 | 161400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 223 | 20241015 | 161300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 224 | 20241015 | 161200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 225 | 20241015 | 161100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 226 | 20241015 | 161000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 227 | 20241015 | 160900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 228 | 20241015 | 160800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 229 | 20241015 | 160700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 230 | 20241015 | 160600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 231 | 20241015 | 160500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 232 | 20241015 | 160400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 233 | 20241015 | 160300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 234 | 20241015 | 160200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 235 | 20241015 | 160100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 236 | 20241015 | 160000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 237 | 20241015 | 155900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 238 | 20241015 | 155800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 239 | 20241015 | 155700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 240 | 20241015 | 155600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 241 | 20241015 | 155500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 242 | 20241015 | 155400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 7880 |
| 243 | 20241015 | 155300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 244 | 20241015 | 155200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 245 | 20241015 | 155100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 246 | 20241015 | 155000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 247 | 20241015 | 154900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 248 | 20241015 | 154800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 249 | 20241015 | 154700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 250 | 20241015 | 154600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 251 | 20241015 | 154500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 252 | 20241015 | 154400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 253 | 20241015 | 154300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 254 | 20241015 | 154200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 255 | 20241015 | 154100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 256 | 20241015 | 154000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 257 | 20241015 | 153900 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 258 | 20241015 | 153800 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 259 | 20241015 | 153700 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 260 | 20241015 | 153600 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 261 | 20241015 | 153500 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 262 | 20241015 | 153400 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 263 | 20241015 | 153300 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 264 | 20241015 | 153200 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 265 | 20241015 | 153100 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 0 |
| 266 | 20241015 | 153000 | 7212901160 | 6530 | 6530 | 6530 | 6530 | 7880 |
| 267 | 20241015 | 152900 | 7161444760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 268 | 20241015 | 152800 | 7161444760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 269 | 20241015 | 152700 | 7161444760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 270 | 20241015 | 152600 | 7161444760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 271 | 20241015 | 152500 | 7161444760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 272 | 20241015 | 152400 | 7161444760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 273 | 20241015 | 152300 | 7161444760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 274 | 20241015 | 152200 | 7161444760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 275 | 20241015 | 152100 | 7161444760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 276 | 20241015 | 152000 | 7161444760 | 6370 | 6370 | 6370 | 6370 | 0 |
| 277 | 20241015 | 151900 | 7161444760 | 6370 | 6390 | 6400 | 6360 | 8874 |
| 278 | 20241015 | 151800 | 7104863170 | 6380 | 6400 | 6400 | 6380 | 1982 |
| 279 | 20241015 | 151700 | 7092206630 | 6410 | 6420 | 6450 | 6390 | 4495 |
| 280 | 20241015 | 151600 | 7063387130 | 6420 | 6420 | 6420 | 6410 | 388 |
| 281 | 20241015 | 151500 | 7060897580 | 6420 | 6410 | 6420 | 6400 | 1001 |
| 282 | 20241015 | 151400 | 7054473500 | 6410 | 6420 | 6420 | 6410 | 1159 |
| 283 | 20241015 | 151300 | 7047039400 | 6420 | 6420 | 6510 | 6420 | 1787 |
| 284 | 20241015 | 151200 | 7035531290 | 6410 | 6410 | 6420 | 6400 | 731 |
| 285 | 20241015 | 151100 | 7030845230 | 6410 | 6420 | 6450 | 6410 | 1762 |
| 286 | 20241015 | 151000 | 7019531620 | 6420 | 6400 | 6430 | 6400 | 3012 |
| 287 | 20241015 | 150900 | 7000212320 | 6410 | 6400 | 6410 | 6400 | 133 |
| 288 | 20241015 | 150800 | 6999359860 | 6400 | 6410 | 6420 | 6390 | 3346 |
| 289 | 20241015 | 150700 | 6977914890 | 6390 | 6420 | 6440 | 6390 | 2695 |
| 290 | 20241015 | 150600 | 6960637060 | 6400 | 6420 | 6420 | 6390 | 2920 |
| 291 | 20241015 | 150500 | 6941936690 | 6420 | 6420 | 6440 | 6420 | 1220 |
| 292 | 20241015 | 150400 | 6934088370 | 6410 | 6420 | 6420 | 6410 | 1385 |
| 293 | 20241015 | 150300 | 6925201490 | 6420 | 6420 | 6420 | 6420 | 520 |
| 294 | 20241015 | 150200 | 6921863090 | 6410 | 6420 | 6420 | 6410 | 707 |
| 295 | 20241015 | 150100 | 6917326160 | 6410 | 6410 | 6420 | 6410 | 870 |
| 296 | 20241015 | 150000 | 6911749160 | 6410 | 6420 | 6450 | 6410 | 2532 |
| 297 | 20241015 | 145900 | 6895487000 | 6420 | 6420 | 6420 | 6410 | 2463 |
| 298 | 20241015 | 145800 | 6879677020 | 6420 | 6420 | 6420 | 6420 | 97 |
| 299 | 20241015 | 145700 | 6879054280 | 6420 | 6420 | 6420 | 6410 | 2890 |
| 300 | 20241015 | 145600 | 6860500490 | 6420 | 6420 | 6420 | 6410 | 2205 |
| 301 | 20241015 | 145500 | 6846344520 | 6410 | 6420 | 6500 | 6410 | 4540 |
| 302 | 20241015 | 145400 | 6817103460 | 6420 | 6420 | 6420 | 6410 | 1251 |
| 303 | 20241015 | 145300 | 6809072150 | 6420 | 6420 | 6430 | 6420 | 1237 |
| 304 | 20241015 | 145200 | 6801129300 | 6420 | 6420 | 6430 | 6420 | 2119 |
| 305 | 20241015 | 145100 | 6787517080 | 6390 | 6420 | 6420 | 6380 | 3831 |
| 306 | 20241015 | 145000 | 6763000670 | 6440 | 6440 | 6470 | 6440 | 8019 |
| 307 | 20241015 | 144900 | 6711235780 | 6440 | 6460 | 6460 | 6410 | 2015 |
| 308 | 20241015 | 144800 | 6698269670 | 6460 | 6460 | 6460 | 6450 | 954 |
| 309 | 20241015 | 144700 | 6692109140 | 6460 | 6460 | 6460 | 6460 | 350 |
| 310 | 20241015 | 144600 | 6689848140 | 6460 | 6450 | 6480 | 6450 | 1608 |
| 311 | 20241015 | 144500 | 6679459780 | 6450 | 6440 | 6480 | 6430 | 772 |
| 312 | 20241015 | 144400 | 6674483460 | 6460 | 6460 | 6460 | 6430 | 532 |
| 313 | 20241015 | 144300 | 6671056770 | 6460 | 6460 | 6460 | 6460 | 962 |
| 314 | 20241015 | 144200 | 6664842250 | 6460 | 6460 | 6470 | 6450 | 804 |
| 315 | 20241015 | 144100 | 6659650580 | 6450 | 6450 | 6470 | 6450 | 1445 |
| 316 | 20241015 | 144000 | 6650315400 | 6460 | 6450 | 6470 | 6450 | 3539 |
| 317 | 20241015 | 143900 | 6627450770 | 6450 | 6430 | 6450 | 6430 | 251 |
| 318 | 20241015 | 143800 | 6625835570 | 6450 | 6450 | 6480 | 6430 | 3926 |
| 319 | 20241015 | 143700 | 6600483790 | 6420 | 6410 | 6440 | 6410 | 764 |
| 320 | 20241015 | 143600 | 6595577020 | 6410 | 6380 | 6420 | 6380 | 258 |
| 321 | 20241015 | 143500 | 6593926990 | 6420 | 6370 | 6420 | 6360 | 2818 |
| 322 | 20241015 | 143400 | 6575938480 | 6370 | 6460 | 6460 | 6370 | 7177 |
| 323 | 20241015 | 143300 | 6530081220 | 6440 | 6460 | 6470 | 6440 | 4561 |
| 324 | 20241015 | 143200 | 6500607530 | 6460 | 6420 | 6460 | 6420 | 892 |
| 325 | 20241015 | 143100 | 6494875290 | 6430 | 6430 | 6430 | 6410 | 2463 |
| 326 | 20241015 | 143000 | 6479080230 | 6430 | 6430 | 6430 | 6420 | 511 |
| 327 | 20241015 | 142900 | 6475795560 | 6430 | 6460 | 6460 | 6420 | 1865 |
| 328 | 20241015 | 142800 | 6463808140 | 6460 | 6460 | 6460 | 6460 | 24 |
| 329 | 20241015 | 142700 | 6463653100 | 6470 | 6410 | 6470 | 6410 | 1978 |
| 330 | 20241015 | 142600 | 6450891720 | 6410 | 6420 | 6430 | 6390 | 2298 |
| 331 | 20241015 | 142500 | 6436154890 | 6410 | 6440 | 6460 | 6390 | 2457 |
| 332 | 20241015 | 142400 | 6420394110 | 6440 | 6440 | 6470 | 6440 | 1941 |
| 333 | 20241015 | 142300 | 6407890940 | 6440 | 6490 | 6490 | 6440 | 4765 |
| 334 | 20241015 | 142200 | 6377112440 | 6500 | 6470 | 6500 | 6470 | 2697 |
| 335 | 20241015 | 142100 | 6359642050 | 6470 | 6460 | 6480 | 6430 | 2621 |
| 336 | 20241015 | 142000 | 6342740470 | 6480 | 6440 | 6480 | 6440 | 3276 |
| 337 | 20241015 | 141900 | 6321577170 | 6420 | 6390 | 6470 | 6370 | 4891 |
| 338 | 20241015 | 141800 | 6290258770 | 6360 | 6360 | 6390 | 6340 | 1986 |
| 339 | 20241015 | 141700 | 6277606330 | 6380 | 6360 | 6380 | 6340 | 3445 |
| 340 | 20241015 | 141600 | 6255709000 | 6360 | 6400 | 6400 | 6350 | 3177 |
| 341 | 20241015 | 141500 | 6235488030 | 6370 | 6500 | 6500 | 6360 | 19901 |
| 342 | 20241015 | 141400 | 6108281210 | 6490 | 6490 | 6910 | 6470 | 29427 |
| 343 | 20241015 | 141300 | 5912772360 | 6490 | 6510 | 6510 | 6490 | 2565 |
| 344 | 20241015 | 141200 | 5896098560 | 6530 | 6570 | 6600 | 6510 | 6975 |
| 345 | 20241015 | 141100 | 5850491510 | 6570 | 6600 | 6610 | 6570 | 888 |
| 346 | 20241015 | 141000 | 5844639650 | 6570 | 6570 | 6620 | 6570 | 155 |
| 347 | 20241015 | 140900 | 5843619180 | 6620 | 6590 | 6630 | 6550 | 2228 |
| 348 | 20241015 | 140800 | 5828931520 | 6590 | 6550 | 6590 | 6540 | 641 |
| 349 | 20241015 | 140700 | 5824719280 | 6550 | 6530 | 6560 | 6530 | 251 |
| 350 | 20241015 | 140600 | 5823077480 | 6530 | 6540 | 6570 | 6530 | 590 |
| 351 | 20241015 | 140500 | 5819223970 | 6540 | 6530 | 6570 | 6520 | 662 |
| 352 | 20241015 | 140400 | 5814894230 | 6530 | 6540 | 6570 | 6520 | 1097 |
| 353 | 20241015 | 140300 | 5807728940 | 6580 | 6550 | 6580 | 6540 | 1053 |
| 354 | 20241015 | 140200 | 5800823930 | 6550 | 6530 | 6550 | 6510 | 1199 |
| 355 | 20241015 | 140100 | 5793011420 | 6530 | 6500 | 6560 | 6500 | 865 |
| 356 | 20241015 | 140000 | 5787346370 | 6500 | 6490 | 6530 | 6490 | 480 |
| 357 | 20241015 | 135900 | 5784223200 | 6490 | 6520 | 6530 | 6490 | 1042 |
| 358 | 20241015 | 135800 | 5777453500 | 6520 | 6460 | 6540 | 6450 | 3083 |
| 359 | 20241015 | 135700 | 5757502470 | 6460 | 6490 | 6530 | 6450 | 2119 |
| 360 | 20241015 | 135600 | 5743742320 | 6490 | 6420 | 6520 | 6410 | 12319 |
| 361 | 20241015 | 135500 | 5664279590 | 6420 | 6540 | 6550 | 6410 | 9819 |
| 362 | 20241015 | 135400 | 5600441920 | 6540 | 6550 | 6550 | 6530 | 2802 |
| 363 | 20241015 | 135300 | 5582107990 | 6560 | 6590 | 6610 | 6550 | 9272 |
| 364 | 20241015 | 135200 | 5521073880 | 6580 | 6700 | 6700 | 6580 | 14752 |
| 365 | 20241015 | 135100 | 5423482170 | 6700 | 6670 | 6700 | 6630 | 2118 |
| 366 | 20241015 | 135000 | 5409349380 | 6660 | 6620 | 6670 | 6590 | 4093 |
| 367 | 20241015 | 134900 | 5382226500 | 6620 | 6600 | 6630 | 6570 | 3042 |
| 368 | 20241015 | 134800 | 5362185920 | 6600 | 6590 | 6630 | 6550 | 5287 |
| 369 | 20241015 | 134700 | 5327306540 | 6540 | 6670 | 6680 | 6510 | 15334 |
| 370 | 20241015 | 134600 | 5226322910 | 6660 | 6780 | 6780 | 6660 | 15461 |
| 371 | 20241015 | 134500 | 5122728410 | 6750 | 6750 | 6790 | 6740 | 3550 |
| 372 | 20241015 | 134400 | 5098736770 | 6750 | 6790 | 6790 | 6720 | 8592 |
| 373 | 20241015 | 134300 | 5040595180 | 6800 | 6770 | 6830 | 6760 | 7602 |
| 374 | 20241015 | 134200 | 4989000790 | 6760 | 6870 | 6940 | 6760 | 21697 |
| 375 | 20241015 | 134100 | 4840766330 | 6890 | 6970 | 6990 | 6850 | 46103 |
| 376 | 20241015 | 134000 | 4521377340 | 6910 | 6910 | 6910 | 6910 | 0 |
| 377 | 20241015 | 133900 | 4521377340 | 6910 | 6900 | 6910 | 6880 | 8515 |
| 378 | 20241015 | 133800 | 4462621040 | 6860 | 6750 | 6900 | 6740 | 29541 |
| 379 | 20241015 | 133700 | 4260722230 | 6710 | 6730 | 6760 | 6710 | 2868 |
| 380 | 20241015 | 133600 | 4241417550 | 6720 | 6730 | 6770 | 6670 | 7905 |
| 381 | 20241015 | 133500 | 4188091610 | 6750 | 6730 | 6780 | 6700 | 24665 |
| 382 | 20241015 | 133400 | 4021562280 | 6720 | 6670 | 6720 | 6670 | 6503 |
| 383 | 20241015 | 133300 | 3978030860 | 6670 | 6710 | 6710 | 6670 | 1967 |
| 384 | 20241015 | 133200 | 3964894510 | 6670 | 6710 | 6720 | 6660 | 1661 |
| 385 | 20241015 | 133100 | 3953761710 | 6680 | 6620 | 6710 | 6610 | 5509 |
| 386 | 20241015 | 133000 | 3916961210 | 6620 | 6640 | 6640 | 6580 | 1746 |
| 387 | 20241015 | 132900 | 3905436960 | 6640 | 6610 | 6660 | 6600 | 1489 |
| 388 | 20241015 | 132800 | 3895544070 | 6630 | 6630 | 6640 | 6610 | 151 |
| 389 | 20241015 | 132700 | 3894543330 | 6640 | 6610 | 6660 | 6600 | 950 |
| 390 | 20241015 | 132600 | 3888235070 | 6590 | 6600 | 6630 | 6590 | 1084 |
| 391 | 20241015 | 132500 | 3881070250 | 6630 | 6600 | 6630 | 6590 | 1643 |
| 392 | 20241015 | 132400 | 3870219320 | 6610 | 6650 | 6650 | 6610 | 412 |
| 393 | 20241015 | 132300 | 3867488570 | 6650 | 6610 | 6670 | 6570 | 883 |
| 394 | 20241015 | 132200 | 3861646800 | 6600 | 6600 | 6680 | 6590 | 1120 |
| 395 | 20241015 | 132100 | 3854208050 | 6600 | 6550 | 6600 | 6540 | 629 |
| 396 | 20241015 | 132000 | 3850060090 | 6540 | 6540 | 6580 | 6540 | 783 |
| 397 | 20241015 | 131900 | 3844930830 | 6580 | 6560 | 6580 | 6530 | 645 |
| 398 | 20241015 | 131800 | 3840702430 | 6580 | 6580 | 6610 | 6510 | 5631 |
| 399 | 20241015 | 131700 | 3803882760 | 6580 | 6600 | 6630 | 6560 | 702 |
| 400 | 20241015 | 131600 | 3799252680 | 6600 | 6600 | 6610 | 6540 | 1935 |
| 401 | 20241015 | 131500 | 3786511820 | 6630 | 6610 | 6630 | 6610 | 687 |
| 402 | 20241015 | 131400 | 3781961610 | 6610 | 6650 | 6650 | 6600 | 1647 |
| 403 | 20241015 | 131300 | 3771066780 | 6660 | 6690 | 6690 | 6620 | 5627 |
| 404 | 20241015 | 131200 | 3733569310 | 6680 | 6650 | 6740 | 6650 | 3789 |
| 405 | 20241015 | 131100 | 3708175590 | 6680 | 6660 | 6680 | 6620 | 2035 |
| 406 | 20241015 | 131000 | 3694671030 | 6660 | 6690 | 6690 | 6660 | 6297 |
| 407 | 20241015 | 130900 | 3652666030 | 6690 | 6660 | 6730 | 6650 | 6332 |
| 408 | 20241015 | 130800 | 3610283510 | 6660 | 6670 | 6720 | 6640 | 13139 |
| 409 | 20241015 | 130700 | 3522461480 | 6670 | 6680 | 6730 | 6640 | 10755 |
| 410 | 20241015 | 130600 | 3450437640 | 6680 | 6620 | 6690 | 6610 | 14492 |
| 411 | 20241015 | 130500 | 3353820020 | 6620 | 6630 | 6680 | 6580 | 12742 |
| 412 | 20241015 | 130400 | 3269079820 | 6670 | 6560 | 6690 | 6560 | 27545 |
| 413 | 20241015 | 130300 | 3086492800 | 6560 | 6550 | 6570 | 6550 | 7661 |
| 414 | 20241015 | 130200 | 3036209030 | 6550 | 6530 | 6550 | 6510 | 471 |
| 415 | 20241015 | 130100 | 3033128600 | 6530 | 6500 | 6560 | 6490 | 3076 |
| 416 | 20241015 | 130000 | 3013017480 | 6490 | 6510 | 6510 | 6490 | 79 |
| 417 | 20241015 | 125900 | 3012504670 | 6490 | 6510 | 6510 | 6490 | 109 |
| 418 | 20241015 | 125800 | 3011795240 | 6520 | 6480 | 6520 | 6480 | 1494 |
| 419 | 20241015 | 125700 | 3002077660 | 6470 | 6440 | 6470 | 6440 | 817 |
| 420 | 20241015 | 125600 | 2996808260 | 6440 | 6440 | 6440 | 6440 | 97 |
| 421 | 20241015 | 125500 | 2996183580 | 6440 | 6470 | 6490 | 6440 | 695 |
| 422 | 20241015 | 125400 | 2991684830 | 6450 | 6470 | 6470 | 6450 | 327 |
| 423 | 20241015 | 125300 | 2989574780 | 6450 | 6450 | 6470 | 6450 | 643 |
| 424 | 20241015 | 125200 | 2985421450 | 6450 | 6490 | 6490 | 6430 | 2259 |
| 425 | 20241015 | 125100 | 2970790030 | 6490 | 6530 | 6530 | 6480 | 301 |
| 426 | 20241015 | 125000 | 2968835710 | 6490 | 6500 | 6540 | 6490 | 2560 |
| 427 | 20241015 | 124900 | 2952175910 | 6500 | 6480 | 6500 | 6480 | 303 |
| 428 | 20241015 | 124800 | 2950207440 | 6480 | 6470 | 6480 | 6470 | 338 |
| 429 | 20241015 | 124700 | 2948019280 | 6500 | 6490 | 6500 | 6490 | 944 |
| 430 | 20241015 | 124600 | 2941891460 | 6490 | 6460 | 6490 | 6450 | 1069 |
| 431 | 20241015 | 124500 | 2934963870 | 6460 | 6440 | 6460 | 6430 | 1346 |
| 432 | 20241015 | 124400 | 2926287700 | 6430 | 6390 | 6430 | 6350 | 2552 |
| 433 | 20241015 | 124300 | 2909989050 | 6390 | 6550 | 6560 | 6330 | 3431 |
| 434 | 20241015 | 124200 | 2888085720 | 6550 | 6450 | 6550 | 6450 | 17535 |
| 435 | 20241015 | 124100 | 2773823930 | 6450 | 6390 | 6450 | 6390 | 2120 |
| 436 | 20241015 | 124000 | 2760218530 | 6390 | 6380 | 6390 | 6350 | 1394 |
| 437 | 20241015 | 123900 | 2751329680 | 6380 | 6350 | 6380 | 6350 | 672 |
| 438 | 20241015 | 123800 | 2747045780 | 6350 | 6350 | 6350 | 6350 | 58 |
| 439 | 20241015 | 123700 | 2746677480 | 6360 | 6360 | 6360 | 6360 | 134 |
| 440 | 20241015 | 123600 | 2745825240 | 6360 | 6370 | 6370 | 6360 | 548 |
| 441 | 20241015 | 123500 | 2742334950 | 6370 | 6370 | 6370 | 6360 | 467 |
| 442 | 20241015 | 123400 | 2739360650 | 6370 | 6380 | 6380 | 6350 | 162 |
| 443 | 20241015 | 123300 | 2738327980 | 6380 | 6340 | 6380 | 6330 | 1085 |
| 444 | 20241015 | 123200 | 2731452500 | 6360 | 6340 | 6360 | 6340 | 101 |
| 445 | 20241015 | 123100 | 2730812140 | 6330 | 6330 | 6330 | 6330 | 28 |
| 446 | 20241015 | 123000 | 2730634900 | 6370 | 6330 | 6380 | 6330 | 151 |
| 447 | 20241015 | 122900 | 2729673320 | 6320 | 6340 | 6340 | 6320 | 38 |
| 448 | 20241015 | 122800 | 2729432900 | 6340 | 6340 | 6340 | 6340 | 270 |
| 449 | 20241015 | 122700 | 2727721100 | 6370 | 6360 | 6370 | 6330 | 617 |
| 450 | 20241015 | 122600 | 2723800370 | 6350 | 6350 | 6350 | 6350 | 0 |
| 451 | 20241015 | 122500 | 2723800370 | 6350 | 6340 | 6350 | 6320 | 364 |
| 452 | 20241015 | 122400 | 2721497610 | 6330 | 6310 | 6330 | 6310 | 1067 |
| 453 | 20241015 | 122300 | 2714743670 | 6300 | 6300 | 6300 | 6300 | 665 |
| 454 | 20241015 | 122200 | 2710554170 | 6310 | 6300 | 6310 | 6300 | 4 |
| 455 | 20241015 | 122100 | 2710528940 | 6290 | 6300 | 6300 | 6290 | 100 |
| 456 | 20241015 | 122000 | 2709899440 | 6300 | 6330 | 6330 | 6290 | 455 |
| 457 | 20241015 | 121900 | 2707023710 | 6310 | 6290 | 6310 | 6260 | 883 |
| 458 | 20241015 | 121800 | 2701484110 | 6290 | 6290 | 6290 | 6280 | 1215 |
| 459 | 20241015 | 121700 | 2693848770 | 6290 | 6290 | 6290 | 6280 | 460 |
| 460 | 20241015 | 121600 | 2690958920 | 6310 | 6310 | 6310 | 6310 | 1 |
| 461 | 20241015 | 121500 | 2690952610 | 6280 | 6280 | 6280 | 6280 | 24 |
| 462 | 20241015 | 121400 | 2690801890 | 6280 | 6280 | 6280 | 6280 | 191 |
| 463 | 20241015 | 121300 | 2689602410 | 6280 | 6290 | 6290 | 6280 | 1698 |
| 464 | 20241015 | 121200 | 2678938580 | 6300 | 6320 | 6320 | 6290 | 655 |
| 465 | 20241015 | 121100 | 2674813780 | 6320 | 6320 | 6320 | 6320 | 90 |
| 466 | 20241015 | 121000 | 2674244980 | 6330 | 6310 | 6330 | 6310 | 89 |
| 467 | 20241015 | 120900 | 2673683210 | 6350 | 6330 | 6350 | 6290 | 683 |
| 468 | 20241015 | 120800 | 2669363810 | 6280 | 6290 | 6330 | 6260 | 1485 |
| 469 | 20241015 | 120700 | 2660025760 | 6290 | 6310 | 6310 | 6290 | 639 |
| 470 | 20241015 | 120600 | 2656002330 | 6310 | 6290 | 6310 | 6290 | 1223 |
| 471 | 20241015 | 120500 | 2648308330 | 6280 | 6310 | 6310 | 6230 | 5209 |
| 472 | 20241015 | 120400 | 2615655660 | 6340 | 6340 | 6340 | 6340 | 0 |
| 473 | 20241015 | 120300 | 2615655660 | 6340 | 6340 | 6350 | 6340 | 475 |
| 474 | 20241015 | 120200 | 2612640290 | 6340 | 6300 | 6340 | 6300 | 442 |
| 475 | 20241015 | 120100 | 2609851170 | 6300 | 6350 | 6350 | 6300 | 701 |
| 476 | 20241015 | 120000 | 2605433210 | 6300 | 6310 | 6340 | 6300 | 1435 |
| 477 | 20241015 | 115900 | 2596384100 | 6310 | 6320 | 6320 | 6290 | 2026 |
| 478 | 20241015 | 115800 | 2583607110 | 6310 | 6370 | 6380 | 6310 | 2020 |
| 479 | 20241015 | 115700 | 2570823270 | 6380 | 6380 | 6380 | 6380 | 0 |
| 480 | 20241015 | 115600 | 2570823270 | 6380 | 6350 | 6380 | 6350 | 260 |
| 481 | 20241015 | 115500 | 2569167560 | 6380 | 6380 | 6380 | 6350 | 2002 |
| 482 | 20241015 | 115400 | 2556454800 | 6380 | 6380 | 6380 | 6380 | 10 |
| 483 | 20241015 | 115300 | 2556391000 | 6390 | 6350 | 6390 | 6350 | 4086 |
| 484 | 20241015 | 115200 | 2530443870 | 6350 | 6350 | 6380 | 6340 | 1182 |
| 485 | 20241015 | 115100 | 2522934770 | 6360 | 6360 | 6370 | 6340 | 150 |
| 486 | 20241015 | 115000 | 2521979930 | 6360 | 6340 | 6360 | 6340 | 285 |
| 487 | 20241015 | 114900 | 2520170780 | 6320 | 6350 | 6350 | 6320 | 717 |
| 488 | 20241015 | 114800 | 2515632770 | 6320 | 6320 | 6330 | 6310 | 1336 |
| 489 | 20241015 | 114700 | 2507190720 | 6310 | 6370 | 6370 | 6310 | 3386 |
| 490 | 20241015 | 114600 | 2485784780 | 6380 | 6420 | 6420 | 6380 | 1666 |
| 491 | 20241015 | 114500 | 2475119440 | 6410 | 6430 | 6430 | 6410 | 394 |
| 492 | 20241015 | 114400 | 2472589260 | 6430 | 6440 | 6440 | 6410 | 111 |
| 493 | 20241015 | 114300 | 2471875500 | 6410 | 6410 | 6410 | 6410 | 130 |
| 494 | 20241015 | 114200 | 2471042200 | 6460 | 6450 | 6460 | 6450 | 1002 |
| 495 | 20241015 | 114100 | 2464579290 | 6410 | 6420 | 6420 | 6400 | 285 |
| 496 | 20241015 | 114000 | 2462753950 | 6460 | 6410 | 6460 | 6410 | 177 |
| 497 | 20241015 | 113900 | 2461616300 | 6400 | 6440 | 6440 | 6400 | 1051 |
| 498 | 20241015 | 113800 | 2454866480 | 6440 | 6460 | 6460 | 6440 | 1001 |
| 499 | 20241015 | 113700 | 2448414080 | 6480 | 6490 | 6490 | 6470 | 455 |
| 500 | 20241015 | 113600 | 2445466230 | 6490 | 6490 | 6490 | 6470 | 379 |
| 501 | 20241015 | 113500 | 2443010300 | 6490 | 6460 | 6490 | 6460 | 145 |
| 502 | 20241015 | 113400 | 2442070860 | 6470 | 6490 | 6500 | 6470 | 2670 |
| 503 | 20241015 | 113300 | 2424751210 | 6490 | 6490 | 6490 | 6470 | 719 |
| 504 | 20241015 | 113200 | 2420087000 | 6460 | 6440 | 6500 | 6440 | 3784 |
| 505 | 20241015 | 113100 | 2395587160 | 6440 | 6400 | 6440 | 6400 | 1272 |
| 506 | 20241015 | 113000 | 2387412310 | 6400 | 6400 | 6440 | 6400 | 2078 |
| 507 | 20241015 | 112900 | 2374091740 | 6430 | 6400 | 6430 | 6400 | 140 |
| 508 | 20241015 | 112800 | 2373193940 | 6430 | 6440 | 6440 | 6430 | 142 |
| 509 | 20241015 | 112700 | 2372280660 | 6440 | 6400 | 6440 | 6360 | 2096 |
| 510 | 20241015 | 112600 | 2358914120 | 6440 | 6430 | 6440 | 6420 | 744 |
| 511 | 20241015 | 112500 | 2354126910 | 6450 | 6450 | 6450 | 6430 | 1032 |
| 512 | 20241015 | 112400 | 2347470910 | 6450 | 6420 | 6450 | 6400 | 2580 |
| 513 | 20241015 | 112300 | 2330880160 | 6420 | 6530 | 6530 | 6420 | 1602 |
| 514 | 20241015 | 112200 | 2320577030 | 6530 | 6490 | 6530 | 6430 | 7453 |
| 515 | 20241015 | 112100 | 2272125450 | 6490 | 6400 | 6490 | 6370 | 3999 |
| 516 | 20241015 | 112000 | 2246332250 | 6400 | 6450 | 6450 | 6400 | 363 |
| 517 | 20241015 | 111900 | 2244005610 | 6420 | 6440 | 6500 | 6420 | 6561 |
| 518 | 20241015 | 111800 | 2201549400 | 6450 | 6380 | 6470 | 6370 | 5109 |
| 519 | 20241015 | 111700 | 2168679680 | 6380 | 6360 | 6380 | 6350 | 357 |
| 520 | 20241015 | 111600 | 2166408730 | 6360 | 6330 | 6360 | 6330 | 654 |
| 521 | 20241015 | 111500 | 2162264350 | 6320 | 6380 | 6380 | 6320 | 2293 |
| 522 | 20241015 | 111400 | 2147728690 | 6390 | 6340 | 6390 | 6330 | 1662 |
| 523 | 20241015 | 111300 | 2137167340 | 6340 | 6390 | 6390 | 6330 | 3178 |
| 524 | 20241015 | 111200 | 2117003200 | 6390 | 6340 | 6390 | 6320 | 629 |
| 525 | 20241015 | 111100 | 2113018620 | 6340 | 6360 | 6400 | 6320 | 902 |
| 526 | 20241015 | 111000 | 2107272910 | 6360 | 6300 | 6360 | 6300 | 2985 |
| 527 | 20241015 | 110900 | 2088375900 | 6320 | 6320 | 6330 | 6320 | 501 |
| 528 | 20241015 | 110800 | 2085204680 | 6320 | 6270 | 6330 | 6270 | 1628 |
| 529 | 20241015 | 110700 | 2074913950 | 6270 | 6310 | 6310 | 6270 | 875 |
| 530 | 20241015 | 110600 | 2069418340 | 6310 | 6310 | 6320 | 6300 | 1326 |
| 531 | 20241015 | 110500 | 2061053260 | 6330 | 6360 | 6370 | 6290 | 2274 |
| 532 | 20241015 | 110400 | 2046699810 | 6360 | 6380 | 6380 | 6340 | 1418 |
| 533 | 20241015 | 110300 | 2037691600 | 6350 | 6390 | 6410 | 6350 | 3478 |
| 534 | 20241015 | 110200 | 2015463220 | 6360 | 6330 | 6410 | 6330 | 1780 |
| 535 | 20241015 | 110100 | 2004135170 | 6320 | 6330 | 6330 | 6280 | 3231 |
| 536 | 20241015 | 110000 | 1983801240 | 6310 | 6250 | 6310 | 6220 | 2576 |
| 537 | 20241015 | 105900 | 1967622590 | 6210 | 6320 | 6330 | 6200 | 9181 |
| 538 | 20241015 | 105800 | 1909940350 | 6280 | 6390 | 6390 | 6280 | 10033 |
| 539 | 20241015 | 105700 | 1846314040 | 6380 | 6400 | 6420 | 6380 | 5772 |
| 540 | 20241015 | 105600 | 1809431000 | 6400 | 6440 | 6450 | 6390 | 1967 |
| 541 | 20241015 | 105500 | 1796777410 | 6440 | 6360 | 6480 | 6360 | 7274 |
| 542 | 20241015 | 105400 | 1749975670 | 6360 | 6370 | 6440 | 6360 | 4625 |
| 543 | 20241015 | 105300 | 1720395140 | 6370 | 6430 | 6450 | 6340 | 19695 |
| 544 | 20241015 | 105200 | 1594488270 | 6430 | 6440 | 6500 | 6380 | 8139 |
| 545 | 20241015 | 105100 | 1542173480 | 6450 | 6400 | 6560 | 6390 | 19943 |
| 546 | 20241015 | 105000 | 1412469540 | 6420 | 6330 | 6590 | 6330 | 43102 |
| 547 | 20241015 | 104900 | 1134667140 | 6330 | 6290 | 6330 | 6280 | 12620 |
| 548 | 20241015 | 104800 | 1055198000 | 6280 | 6280 | 6280 | 6280 | 0 |
| 549 | 20241015 | 104700 | 1055198000 | 6280 | 6280 | 6280 | 6270 | 2581 |
| 550 | 20241015 | 104600 | 1038990130 | 6280 | 6270 | 6280 | 6270 | 2749 |
| 551 | 20241015 | 104500 | 1021751460 | 6270 | 6250 | 6270 | 6250 | 2162 |
| 552 | 20241015 | 104400 | 1008225100 | 6250 | 6270 | 6270 | 6250 | 1087 |
| 553 | 20241015 | 104300 | 1001416550 | 6270 | 6250 | 6270 | 6250 | 3288 |
| 554 | 20241015 | 104200 | 980837030 | 6250 | 6240 | 6250 | 6240 | 2734 |
| 555 | 20241015 | 104100 | 963773890 | 6240 | 6230 | 6240 | 6230 | 862 |
| 556 | 20241015 | 104000 | 958398000 | 6220 | 6220 | 6220 | 6220 | 235 |
| 557 | 20241015 | 103900 | 956936300 | 6220 | 6190 | 6220 | 6190 | 1775 |
| 558 | 20241015 | 103800 | 945912490 | 6210 | 6200 | 6210 | 6190 | 120 |
| 559 | 20241015 | 103700 | 945168760 | 6190 | 6200 | 6200 | 6190 | 205 |
| 560 | 20241015 | 103600 | 943898540 | 6200 | 6200 | 6210 | 6200 | 587 |
| 561 | 20241015 | 103500 | 940256350 | 6210 | 6200 | 6210 | 6200 | 509 |
| 562 | 20241015 | 103400 | 937096730 | 6220 | 6200 | 6220 | 6200 | 520 |
| 563 | 20241015 | 103300 | 933863110 | 6200 | 6210 | 6220 | 6200 | 771 |
| 564 | 20241015 | 103200 | 929079780 | 6200 | 6180 | 6210 | 6180 | 820 |
| 565 | 20241015 | 103100 | 923996880 | 6180 | 6180 | 6180 | 6180 | 0 |
| 566 | 20241015 | 103000 | 923996880 | 6180 | 6180 | 6180 | 6180 | 119 |
| 567 | 20241015 | 102900 | 923261460 | 6180 | 6200 | 6200 | 6180 | 152 |
| 568 | 20241015 | 102800 | 922322060 | 6200 | 6190 | 6200 | 6190 | 367 |
| 569 | 20241015 | 102700 | 920046720 | 6170 | 6170 | 6170 | 6170 | 30 |
| 570 | 20241015 | 102600 | 919861620 | 6200 | 6160 | 6200 | 6160 | 384 |
| 571 | 20241015 | 102500 | 917493500 | 6150 | 6160 | 6190 | 6150 | 208 |
| 572 | 20241015 | 102400 | 916214060 | 6160 | 6160 | 6160 | 6160 | 416 |
| 573 | 20241015 | 102300 | 913651500 | 6200 | 6160 | 6200 | 6160 | 51 |
| 574 | 20241015 | 102200 | 913337300 | 6160 | 6170 | 6170 | 6160 | 120 |
| 575 | 20241015 | 102100 | 912597700 | 6160 | 6210 | 6210 | 6160 | 1784 |
| 576 | 20241015 | 102000 | 901588520 | 6210 | 6200 | 6210 | 6200 | 629 |
| 577 | 20241015 | 101900 | 897688710 | 6200 | 6220 | 6230 | 6170 | 2136 |
| 578 | 20241015 | 101800 | 884427010 | 6230 | 6160 | 6240 | 6150 | 1514 |
| 579 | 20241015 | 101700 | 875030770 | 6160 | 6100 | 6160 | 6100 | 625 |
| 580 | 20241015 | 101600 | 871196570 | 6130 | 6130 | 6140 | 6130 | 489 |
| 581 | 20241015 | 101500 | 868194600 | 6140 | 6130 | 6140 | 6130 | 1288 |
| 582 | 20241015 | 101400 | 860298340 | 6130 | 6120 | 6130 | 6100 | 2521 |
| 583 | 20241015 | 101300 | 844881710 | 6140 | 6130 | 6150 | 6120 | 642 |
| 584 | 20241015 | 101200 | 840948350 | 6160 | 6150 | 6160 | 6150 | 406 |
| 585 | 20241015 | 101100 | 838447950 | 6150 | 6130 | 6150 | 6120 | 1034 |
| 586 | 20241015 | 101000 | 832110610 | 6140 | 6100 | 6140 | 6100 | 215 |
| 587 | 20241015 | 100900 | 830791970 | 6090 | 6100 | 6140 | 6090 | 1966 |
| 588 | 20241015 | 100800 | 818811610 | 6100 | 6120 | 6120 | 6100 | 1134 |
| 589 | 20241015 | 100700 | 811891930 | 6150 | 6110 | 6160 | 6100 | 2081 |
| 590 | 20241015 | 100600 | 799149940 | 6090 | 6150 | 6150 | 6090 | 3443 |
| 591 | 20241015 | 100500 | 778056080 | 6160 | 6200 | 6210 | 6160 | 967 |
| 592 | 20241015 | 100400 | 772087680 | 6210 | 6200 | 6210 | 6200 | 100 |
| 593 | 20241015 | 100300 | 771466990 | 6200 | 6140 | 6200 | 6120 | 693 |
| 594 | 20241015 | 100200 | 767198970 | 6100 | 6260 | 6260 | 6070 | 4145 |
| 595 | 20241015 | 100100 | 741673110 | 6260 | 6270 | 6280 | 6230 | 5246 |
| 596 | 20241015 | 100000 | 708880980 | 6270 | 6270 | 6280 | 6210 | 5219 |
| 597 | 20241015 | 095900 | 676157730 | 6230 | 6250 | 6270 | 6230 | 8734 |
| 598 | 20241015 | 095800 | 621506620 | 6240 | 6210 | 6250 | 6170 | 6018 |
| 599 | 20241015 | 095700 | 584021430 | 6170 | 6220 | 6220 | 6170 | 636 |
| 600 | 20241015 | 095600 | 580073550 | 6220 | 6200 | 6220 | 6170 | 7166 |
| 601 | 20241015 | 095500 | 535571160 | 6200 | 6140 | 6200 | 6140 | 6559 |
| 602 | 20241015 | 095400 | 495066840 | 6150 | 6130 | 6160 | 6130 | 1414 |
| 603 | 20241015 | 095300 | 486374520 | 6150 | 6150 | 6150 | 6130 | 699 |
| 604 | 20241015 | 095200 | 482075720 | 6160 | 6130 | 6160 | 6120 | 1734 |
| 605 | 20241015 | 095100 | 471413270 | 6130 | 6120 | 6150 | 6120 | 1729 |
| 606 | 20241015 | 095000 | 460788650 | 6150 | 6130 | 6150 | 6070 | 2526 |
| 607 | 20241015 | 094900 | 445295830 | 6100 | 6120 | 6150 | 6100 | 4411 |
| 608 | 20241015 | 094800 | 418296390 | 6130 | 6130 | 6140 | 6130 | 1156 |
| 609 | 20241015 | 094700 | 411209840 | 6130 | 6120 | 6140 | 6120 | 977 |
| 610 | 20241015 | 094600 | 405221980 | 6140 | 6130 | 6140 | 6100 | 1312 |
| 611 | 20241015 | 094500 | 397183620 | 6130 | 6100 | 6130 | 6100 | 324 |
| 612 | 20241015 | 094400 | 395201050 | 6120 | 6090 | 6120 | 6080 | 4074 |
| 613 | 20241015 | 094300 | 370292140 | 6090 | 6110 | 6110 | 6090 | 197 |
| 614 | 20241015 | 094200 | 369090640 | 6110 | 6110 | 6120 | 6090 | 264 |
| 615 | 20241015 | 094100 | 367480340 | 6090 | 6070 | 6120 | 6070 | 1578 |
| 616 | 20241015 | 094000 | 357844720 | 6100 | 6060 | 6100 | 6050 | 770 |
| 617 | 20241015 | 093900 | 353154400 | 6090 | 6090 | 6090 | 6090 | 276 |
| 618 | 20241015 | 093800 | 351473560 | 6060 | 6080 | 6090 | 6040 | 1202 |
| 619 | 20241015 | 093700 | 344177200 | 6080 | 6050 | 6100 | 6050 | 842 |
| 620 | 20241015 | 093600 | 339066890 | 6050 | 6160 | 6160 | 6040 | 8192 |
| 621 | 20241015 | 093500 | 289207430 | 6160 | 6060 | 6170 | 6060 | 5496 |
| 622 | 20241015 | 093400 | 255634580 | 6070 | 5960 | 6070 | 5960 | 14230 |
| 623 | 20241015 | 093300 | 170387760 | 5960 | 5960 | 5960 | 5950 | 715 |
| 624 | 20241015 | 093200 | 166130310 | 5950 | 5950 | 5950 | 5950 | 413 |
| 625 | 20241015 | 093100 | 163672960 | 5940 | 5940 | 5940 | 5940 | 153 |
| 626 | 20241015 | 093000 | 162764140 | 5940 | 5930 | 5940 | 5930 | 245 |
| 627 | 20241015 | 092900 | 161310830 | 5920 | 5910 | 5920 | 5910 | 1650 |
| 628 | 20241015 | 092800 | 151543930 | 5920 | 5920 | 5920 | 5920 | 63 |
| 629 | 20241015 | 092700 | 151170970 | 5950 | 5940 | 5950 | 5940 | 513 |
| 630 | 20241015 | 092600 | 148120600 | 5940 | 5940 | 5940 | 5940 | 6 |
| 631 | 20241015 | 092500 | 148084960 | 5940 | 5940 | 5950 | 5940 | 928 |
| 632 | 20241015 | 092400 | 142568390 | 5940 | 5920 | 5940 | 5900 | 1443 |
| 633 | 20241015 | 092300 | 134004910 | 5920 | 5930 | 5940 | 5920 | 362 |
| 634 | 20241015 | 092200 | 131856180 | 5940 | 5920 | 5940 | 5920 | 605 |
| 635 | 20241015 | 092100 | 128267090 | 5920 | 5920 | 5920 | 5920 | 187 |
| 636 | 20241015 | 092000 | 127160050 | 5920 | 5890 | 5920 | 5890 | 53 |
| 637 | 20241015 | 091900 | 126846520 | 5910 | 5910 | 5910 | 5910 | 100 |
| 638 | 20241015 | 091800 | 126255520 | 5910 | 5910 | 5910 | 5910 | 131 |
| 639 | 20241015 | 091700 | 125481310 | 5900 | 5910 | 5910 | 5900 | 485 |
| 640 | 20241015 | 091600 | 122615240 | 5920 | 5910 | 5920 | 5910 | 621 |
| 641 | 20241015 | 091500 | 118939950 | 5910 | 5900 | 5910 | 5880 | 2182 |
| 642 | 20241015 | 091400 | 106060610 | 5880 | 5900 | 5900 | 5880 | 237 |
| 643 | 20241015 | 091300 | 104663460 | 5900 | 5900 | 5900 | 5870 | 1092 |
| 644 | 20241015 | 091200 | 98221320 | 5870 | 5890 | 5900 | 5870 | 450 |
| 645 | 20241015 | 091100 | 95571240 | 5880 | 5880 | 5890 | 5870 | 490 |
| 646 | 20241015 | 091000 | 92686940 | 5870 | 5870 | 5910 | 5860 | 1153 |
| 647 | 20241015 | 090900 | 85880710 | 5870 | 5860 | 5900 | 5850 | 244 |
| 648 | 20241015 | 090800 | 84443000 | 5900 | 5930 | 5930 | 5900 | 2536 |
| 649 | 20241015 | 090700 | 69451140 | 5910 | 5900 | 5930 | 5900 | 1649 |
| 650 | 20241015 | 090600 | 59681550 | 5900 | 5820 | 5930 | 5820 | 4476 |
| 651 | 20241015 | 090500 | 33392560 | 5820 | 5790 | 5820 | 5790 | 912 |
| 652 | 20241015 | 090400 | 28084990 | 5800 | 5740 | 5810 | 5740 | 1374 |
| 653 | 20241015 | 090300 | 20119780 | 5780 | 5720 | 5780 | 5720 | 1136 |
| 654 | 20241015 | 090200 | 13559530 | 5740 | 5740 | 5740 | 5740 | 1 |
| 655 | 20241015 | 090100 | 13553790 | 5740 | 5760 | 5780 | 5740 | 101 |
| 656 | 20241015 | 090000 | 12971210 | 5740 | 5710 | 5740 | 5710 | 2271 |