35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 195300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 3300 |
| 3 | 20250327 | 195200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 4 | 20250327 | 195100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 5 | 20250327 | 195000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 6 | 20250327 | 194900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 7 | 20250327 | 194800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 8 | 20250327 | 194700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 9 | 20250327 | 194600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 10 | 20250327 | 194500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 11 | 20250327 | 194400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 12 | 20250327 | 194300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 13 | 20250327 | 194200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 14 | 20250327 | 194100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 15 | 20250327 | 194000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 16 | 20250327 | 193900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 17 | 20250327 | 193800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 18 | 20250327 | 193700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 19 | 20250327 | 193600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 20 | 20250327 | 193500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 21 | 20250327 | 193400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 22 | 20250327 | 193300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 23 | 20250327 | 193200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 24 | 20250327 | 193100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 25 | 20250327 | 193000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 26 | 20250327 | 192900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 27 | 20250327 | 192800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 28 | 20250327 | 192700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 29 | 20250327 | 192600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 30 | 20250327 | 192500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 31 | 20250327 | 192400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 32 | 20250327 | 192300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 3300 |
| 33 | 20250327 | 192200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 34 | 20250327 | 192100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 35 | 20250327 | 192000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 36 | 20250327 | 191900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 37 | 20250327 | 191800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 38 | 20250327 | 191700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 39 | 20250327 | 191600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 40 | 20250327 | 191500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 41 | 20250327 | 191400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 42 | 20250327 | 191300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 43 | 20250327 | 191200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 44 | 20250327 | 191100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 45 | 20250327 | 191000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 46 | 20250327 | 190900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 47 | 20250327 | 190800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 48 | 20250327 | 190700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 49 | 20250327 | 190600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 50 | 20250327 | 190500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 51 | 20250327 | 190400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 52 | 20250327 | 190300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 53 | 20250327 | 190200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 54 | 20250327 | 190100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 55 | 20250327 | 190000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 56 | 20250327 | 185900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 57 | 20250327 | 185800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 58 | 20250327 | 185700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 59 | 20250327 | 185600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 60 | 20250327 | 185500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 61 | 20250327 | 185400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 62 | 20250327 | 185300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 3300 |
| 63 | 20250327 | 185200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 64 | 20250327 | 185100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 65 | 20250327 | 185000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 66 | 20250327 | 184900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 67 | 20250327 | 184800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 68 | 20250327 | 184700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 69 | 20250327 | 184600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 70 | 20250327 | 184500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 71 | 20250327 | 184400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 72 | 20250327 | 184300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 73 | 20250327 | 184200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 74 | 20250327 | 184100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 75 | 20250327 | 184000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 76 | 20250327 | 183900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 77 | 20250327 | 183800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 78 | 20250327 | 183700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 79 | 20250327 | 183600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 80 | 20250327 | 183500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 81 | 20250327 | 183400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 82 | 20250327 | 183300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 83 | 20250327 | 183200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 84 | 20250327 | 183100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 85 | 20250327 | 183000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 86 | 20250327 | 182900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 87 | 20250327 | 182800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 88 | 20250327 | 182700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 89 | 20250327 | 182600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 90 | 20250327 | 182500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 91 | 20250327 | 182400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 92 | 20250327 | 182300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 3300 |
| 93 | 20250327 | 182200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 94 | 20250327 | 182100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 95 | 20250327 | 182000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 96 | 20250327 | 181900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 97 | 20250327 | 181800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 98 | 20250327 | 181700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 99 | 20250327 | 181600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 100 | 20250327 | 181500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 101 | 20250327 | 181400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 102 | 20250327 | 181300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 103 | 20250327 | 181200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 104 | 20250327 | 181100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 105 | 20250327 | 181000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 106 | 20250327 | 180900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 107 | 20250327 | 180800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 108 | 20250327 | 180700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 109 | 20250327 | 180600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 110 | 20250327 | 180500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 111 | 20250327 | 180400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 112 | 20250327 | 180300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 113 | 20250327 | 180200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 114 | 20250327 | 180100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 115 | 20250327 | 180000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 116 | 20250327 | 175900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 117 | 20250327 | 175800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 118 | 20250327 | 175700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 119 | 20250327 | 175600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 120 | 20250327 | 175500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 121 | 20250327 | 175400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 122 | 20250327 | 175300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 3300 |
| 123 | 20250327 | 175200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 124 | 20250327 | 175100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 125 | 20250327 | 175000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 126 | 20250327 | 174900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 127 | 20250327 | 174800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 128 | 20250327 | 174700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 129 | 20250327 | 174600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 130 | 20250327 | 174500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 131 | 20250327 | 174400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 132 | 20250327 | 174300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 133 | 20250327 | 174200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 134 | 20250327 | 174100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 135 | 20250327 | 174000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 136 | 20250327 | 173900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 137 | 20250327 | 173800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 138 | 20250327 | 173700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 139 | 20250327 | 173600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 140 | 20250327 | 173500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 141 | 20250327 | 173400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 142 | 20250327 | 173300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 143 | 20250327 | 173200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 144 | 20250327 | 173100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 145 | 20250327 | 173000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 146 | 20250327 | 172900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 147 | 20250327 | 172800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 148 | 20250327 | 172700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 149 | 20250327 | 172600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 150 | 20250327 | 172500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 151 | 20250327 | 172400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 152 | 20250327 | 172300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 3300 |
| 153 | 20250327 | 172200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 154 | 20250327 | 172100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 155 | 20250327 | 172000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 156 | 20250327 | 171900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 157 | 20250327 | 171800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 158 | 20250327 | 171700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 159 | 20250327 | 171600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 160 | 20250327 | 171500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 161 | 20250327 | 171400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 162 | 20250327 | 171300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 163 | 20250327 | 171200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 164 | 20250327 | 171100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 165 | 20250327 | 171000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 166 | 20250327 | 170900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 167 | 20250327 | 170800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 168 | 20250327 | 170700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 169 | 20250327 | 170600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 170 | 20250327 | 170500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 171 | 20250327 | 170400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 172 | 20250327 | 170300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 173 | 20250327 | 170200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 174 | 20250327 | 170100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 175 | 20250327 | 170000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 176 | 20250327 | 165900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 177 | 20250327 | 165800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 178 | 20250327 | 165700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 179 | 20250327 | 165600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 180 | 20250327 | 165500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 181 | 20250327 | 165400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 182 | 20250327 | 165300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 3300 |
| 183 | 20250327 | 165200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 184 | 20250327 | 165100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 185 | 20250327 | 165000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 186 | 20250327 | 164900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 187 | 20250327 | 164800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 188 | 20250327 | 164700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 189 | 20250327 | 164600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 190 | 20250327 | 164500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 191 | 20250327 | 164400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 192 | 20250327 | 164300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 193 | 20250327 | 164200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 194 | 20250327 | 164100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 195 | 20250327 | 164000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 196 | 20250327 | 163900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 197 | 20250327 | 163800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 198 | 20250327 | 163700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 199 | 20250327 | 163600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 200 | 20250327 | 163500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 201 | 20250327 | 163400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 202 | 20250327 | 163300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 203 | 20250327 | 163200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 204 | 20250327 | 163100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 205 | 20250327 | 163000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 206 | 20250327 | 162900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 207 | 20250327 | 162800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 208 | 20250327 | 162700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 209 | 20250327 | 162600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 210 | 20250327 | 162500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 211 | 20250327 | 162400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 212 | 20250327 | 162300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 3300 |
| 213 | 20250327 | 162200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 214 | 20250327 | 162100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 215 | 20250327 | 162000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 216 | 20250327 | 161900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 217 | 20250327 | 161800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 218 | 20250327 | 161700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 219 | 20250327 | 161600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 220 | 20250327 | 161500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 221 | 20250327 | 161400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 222 | 20250327 | 161300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 223 | 20250327 | 161200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 224 | 20250327 | 161100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 225 | 20250327 | 161000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 226 | 20250327 | 160900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 227 | 20250327 | 160800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 228 | 20250327 | 160700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 229 | 20250327 | 160600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 230 | 20250327 | 160500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 231 | 20250327 | 160400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 232 | 20250327 | 160300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 233 | 20250327 | 160200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 234 | 20250327 | 160100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 235 | 20250327 | 160000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 236 | 20250327 | 155900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 237 | 20250327 | 155800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 238 | 20250327 | 155700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 239 | 20250327 | 155600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 240 | 20250327 | 155500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 241 | 20250327 | 155400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 242 | 20250327 | 155300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 3300 |
| 243 | 20250327 | 155200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 244 | 20250327 | 155100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 245 | 20250327 | 155000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 246 | 20250327 | 154900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 247 | 20250327 | 154800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 248 | 20250327 | 154700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 249 | 20250327 | 154600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 250 | 20250327 | 154500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 251 | 20250327 | 154400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 252 | 20250327 | 154300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 253 | 20250327 | 154200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 254 | 20250327 | 154100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 255 | 20250327 | 154000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 256 | 20250327 | 153900 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 257 | 20250327 | 153800 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 258 | 20250327 | 153700 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 259 | 20250327 | 153600 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 260 | 20250327 | 153500 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 261 | 20250327 | 153400 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 262 | 20250327 | 153300 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 263 | 20250327 | 153200 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 264 | 20250327 | 153100 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 0 |
| 265 | 20250327 | 153000 | 13376756000 | 88600 | 88600 | 88600 | 88600 | 3300 |
| 266 | 20250327 | 152900 | 13084376000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20250327 | 152800 | 13084376000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20250327 | 152700 | 13084376000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20250327 | 152600 | 13084376000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20250327 | 152500 | 13084376000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20250327 | 152400 | 13084376000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20250327 | 152300 | 13084376000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 273 | 20250327 | 152200 | 13084376000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 274 | 20250327 | 152100 | 13084376000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 275 | 20250327 | 152000 | 13084376000 | 88800 | 88800 | 88800 | 88800 | 0 |
| 276 | 20250327 | 151900 | 13084376000 | 88800 | 88700 | 88900 | 88500 | 368 |
| 277 | 20250327 | 151800 | 13051732700 | 88600 | 88800 | 88800 | 88500 | 219 |
| 278 | 20250327 | 151700 | 13032331900 | 88800 | 88700 | 88800 | 88500 | 269 |
| 279 | 20250327 | 151600 | 13008521200 | 88700 | 88800 | 88900 | 88400 | 520 |
| 280 | 20250327 | 151500 | 12962444700 | 88800 | 89100 | 89100 | 88500 | 368 |
| 281 | 20250327 | 151400 | 12929801700 | 88600 | 88900 | 89200 | 88500 | 1186 |
| 282 | 20250327 | 151300 | 12824310050 | 88900 | 88300 | 88900 | 88300 | 1563 |
| 283 | 20250327 | 151200 | 12685784150 | 88400 | 88200 | 88400 | 88200 | 557 |
| 284 | 20250327 | 151100 | 12636575150 | 88200 | 88300 | 88400 | 88200 | 547 |
| 285 | 20250327 | 151000 | 12588285750 | 88300 | 88200 | 88300 | 88200 | 352 |
| 286 | 20250327 | 150900 | 12557222950 | 88200 | 88300 | 88400 | 88200 | 493 |
| 287 | 20250327 | 150800 | 12513694250 | 88400 | 88300 | 88400 | 88300 | 291 |
| 288 | 20250327 | 150700 | 12487995950 | 88300 | 88300 | 88400 | 88200 | 268 |
| 289 | 20250327 | 150600 | 12464331850 | 88300 | 88400 | 88400 | 88200 | 414 |
| 290 | 20250327 | 150500 | 12427768550 | 88300 | 88400 | 88400 | 88300 | 208 |
| 291 | 20250327 | 150400 | 12409398850 | 88300 | 88400 | 88500 | 88300 | 669 |
| 292 | 20250327 | 150300 | 12350307350 | 88400 | 88500 | 88500 | 88400 | 155 |
| 293 | 20250327 | 150200 | 12336604350 | 88500 | 88500 | 88500 | 88400 | 207 |
| 294 | 20250327 | 150100 | 12318290150 | 88500 | 88500 | 88500 | 88400 | 171 |
| 295 | 20250327 | 150000 | 12303165750 | 88400 | 88300 | 88500 | 88300 | 555 |
| 296 | 20250327 | 145900 | 12254097650 | 88300 | 88300 | 88400 | 88300 | 72 |
| 297 | 20250327 | 145800 | 12247739150 | 88300 | 88300 | 88400 | 88300 | 205 |
| 298 | 20250327 | 145700 | 12229630350 | 88300 | 88400 | 88500 | 88300 | 272 |
| 299 | 20250327 | 145600 | 12205605050 | 88400 | 88400 | 88500 | 88400 | 276 |
| 300 | 20250327 | 145500 | 12181205750 | 88500 | 88400 | 88500 | 88400 | 211 |
| 301 | 20250327 | 145400 | 12162543550 | 88400 | 88500 | 88600 | 88400 | 155 |
| 302 | 20250327 | 145300 | 12148836850 | 88500 | 88500 | 88600 | 88500 | 235 |
| 303 | 20250327 | 145200 | 12128038350 | 88500 | 88500 | 88600 | 88500 | 360 |
| 304 | 20250327 | 145100 | 12096177250 | 88500 | 88500 | 88600 | 88500 | 59 |
| 305 | 20250327 | 145000 | 12090951950 | 88500 | 88500 | 88600 | 88500 | 940 |
| 306 | 20250327 | 144900 | 12007758350 | 88500 | 88500 | 88600 | 88500 | 93 |
| 307 | 20250327 | 144800 | 11999525650 | 88600 | 88500 | 88600 | 88500 | 260 |
| 308 | 20250327 | 144700 | 11976505250 | 88500 | 88500 | 88600 | 88500 | 173 |
| 309 | 20250327 | 144600 | 11961187650 | 88500 | 88500 | 88600 | 88400 | 185 |
| 310 | 20250327 | 144500 | 11944819850 | 88500 | 88500 | 88600 | 88400 | 101 |
| 311 | 20250327 | 144400 | 11935877950 | 88600 | 88500 | 88700 | 88400 | 125 |
| 312 | 20250327 | 144300 | 11924806750 | 88400 | 88400 | 88600 | 88400 | 54 |
| 313 | 20250327 | 144200 | 11920029350 | 88400 | 88600 | 88600 | 88400 | 147 |
| 314 | 20250327 | 144100 | 11907014650 | 88600 | 88500 | 88600 | 88400 | 135 |
| 315 | 20250327 | 144000 | 11895065950 | 88500 | 88400 | 88600 | 88400 | 101 |
| 316 | 20250327 | 143900 | 11886134550 | 88400 | 88400 | 88600 | 88400 | 244 |
| 317 | 20250327 | 143800 | 11864553250 | 88400 | 88400 | 88600 | 88400 | 91 |
| 318 | 20250327 | 143700 | 11856507550 | 88400 | 88300 | 88600 | 88300 | 427 |
| 319 | 20250327 | 143600 | 11818780550 | 88300 | 88200 | 88400 | 88200 | 247 |
| 320 | 20250327 | 143500 | 11796968850 | 88300 | 88300 | 88300 | 88200 | 141 |
| 321 | 20250327 | 143400 | 11784525850 | 88300 | 88200 | 88400 | 88200 | 92 |
| 322 | 20250327 | 143300 | 11776402050 | 88300 | 88200 | 88400 | 88200 | 145 |
| 323 | 20250327 | 143200 | 11763606950 | 88200 | 88200 | 88400 | 88200 | 841 |
| 324 | 20250327 | 143100 | 11689426450 | 88200 | 88200 | 88300 | 88200 | 148 |
| 325 | 20250327 | 143000 | 11676366050 | 88200 | 88300 | 88300 | 88200 | 223 |
| 326 | 20250327 | 142900 | 11656695150 | 88200 | 88300 | 88300 | 88200 | 150 |
| 327 | 20250327 | 142800 | 11643461650 | 88300 | 88200 | 88400 | 88200 | 162 |
| 328 | 20250327 | 142700 | 11629162650 | 88200 | 88500 | 88500 | 88200 | 840 |
| 329 | 20250327 | 142600 | 11554971250 | 88300 | 88400 | 88500 | 88300 | 296 |
| 330 | 20250327 | 142500 | 11528807250 | 88400 | 88300 | 88500 | 88300 | 145 |
| 331 | 20250327 | 142400 | 11515990850 | 88400 | 88200 | 88400 | 88200 | 3200 |
| 332 | 20250327 | 142300 | 11233133050 | 88200 | 88300 | 88400 | 88200 | 480 |
| 333 | 20250327 | 142200 | 11190749250 | 88300 | 88300 | 88400 | 88300 | 159 |
| 334 | 20250327 | 142100 | 11176704450 | 88300 | 88300 | 88500 | 88200 | 3395 |
| 335 | 20250327 | 142000 | 10876909550 | 88400 | 88400 | 88500 | 88300 | 254 |
| 336 | 20250327 | 141900 | 10854459050 | 88400 | 88400 | 88500 | 88400 | 142 |
| 337 | 20250327 | 141800 | 10841905250 | 88400 | 88400 | 88500 | 88400 | 509 |
| 338 | 20250327 | 141700 | 10796900050 | 88400 | 88400 | 88500 | 88400 | 164 |
| 339 | 20250327 | 141600 | 10782397850 | 88400 | 88500 | 88600 | 88400 | 169 |
| 340 | 20250327 | 141500 | 10767442250 | 88500 | 88500 | 88600 | 88500 | 277 |
| 341 | 20250327 | 141400 | 10742926350 | 88500 | 88500 | 88600 | 88500 | 115 |
| 342 | 20250327 | 141300 | 10732746450 | 88500 | 88500 | 88600 | 88500 | 514 |
| 343 | 20250327 | 141200 | 10687255250 | 88500 | 88600 | 88700 | 88500 | 220 |
| 344 | 20250327 | 141100 | 10667762650 | 88600 | 88600 | 88700 | 88600 | 112 |
| 345 | 20250327 | 141000 | 10657838150 | 88600 | 88600 | 88700 | 88600 | 105 |
| 346 | 20250327 | 140900 | 10648533250 | 88700 | 88700 | 88700 | 88600 | 103 |
| 347 | 20250327 | 140800 | 10639405350 | 88600 | 88700 | 88800 | 88600 | 240 |
| 348 | 20250327 | 140700 | 10618129250 | 88600 | 88600 | 88800 | 88600 | 151 |
| 349 | 20250327 | 140600 | 10604743350 | 88600 | 88700 | 88800 | 88600 | 314 |
| 350 | 20250327 | 140500 | 10576887550 | 88700 | 88700 | 88800 | 88700 | 113 |
| 351 | 20250327 | 140400 | 10566862750 | 88800 | 88700 | 88800 | 88700 | 163 |
| 352 | 20250327 | 140300 | 10552399950 | 88700 | 88800 | 88900 | 88700 | 59 |
| 353 | 20250327 | 140200 | 10547163050 | 88800 | 88900 | 88900 | 88800 | 197 |
| 354 | 20250327 | 140100 | 10529663250 | 88900 | 88700 | 89000 | 88700 | 149 |
| 355 | 20250327 | 140000 | 10516431150 | 88700 | 88800 | 88900 | 88700 | 234 |
| 356 | 20250327 | 135900 | 10495654050 | 88900 | 88800 | 89000 | 88800 | 320 |
| 357 | 20250327 | 135800 | 10467224850 | 88800 | 89000 | 89100 | 88800 | 244 |
| 358 | 20250327 | 135700 | 10445522050 | 89000 | 89000 | 89100 | 89000 | 64 |
| 359 | 20250327 | 135600 | 10439825250 | 89000 | 88900 | 89100 | 88900 | 40 |
| 360 | 20250327 | 135500 | 10436266250 | 89000 | 89000 | 89100 | 88900 | 179 |
| 361 | 20250327 | 135400 | 10420335350 | 89100 | 89000 | 89100 | 88900 | 68 |
| 362 | 20250327 | 135300 | 10414283650 | 88900 | 88800 | 88900 | 88800 | 286 |
| 363 | 20250327 | 135200 | 10388861000 | 88800 | 88800 | 88900 | 88800 | 57 |
| 364 | 20250327 | 135100 | 10383797300 | 88800 | 88800 | 88900 | 88800 | 80 |
| 365 | 20250327 | 135000 | 10376692400 | 88900 | 88800 | 88900 | 88800 | 138 |
| 366 | 20250327 | 134900 | 10364430300 | 88900 | 88900 | 88900 | 88800 | 653 |
| 367 | 20250327 | 134800 | 10306432100 | 88800 | 88900 | 89000 | 88800 | 104 |
| 368 | 20250327 | 134700 | 10297187800 | 89000 | 88900 | 89000 | 88900 | 232 |
| 369 | 20250327 | 134600 | 10276560400 | 88900 | 88900 | 89000 | 88800 | 175 |
| 370 | 20250327 | 134500 | 10260997800 | 88900 | 88900 | 89000 | 88900 | 99 |
| 371 | 20250327 | 134400 | 10252192100 | 88900 | 89000 | 89100 | 88900 | 83 |
| 372 | 20250327 | 134300 | 10244804150 | 89000 | 89000 | 89100 | 88900 | 64 |
| 373 | 20250327 | 134200 | 10239108850 | 89000 | 89000 | 89000 | 88900 | 146 |
| 374 | 20250327 | 134100 | 10226121150 | 89100 | 89000 | 89100 | 89000 | 33 |
| 375 | 20250327 | 134000 | 10223183350 | 89100 | 89100 | 89100 | 89000 | 148 |
| 376 | 20250327 | 133900 | 10210009450 | 89000 | 89000 | 89100 | 89000 | 78 |
| 377 | 20250327 | 133800 | 10203064450 | 89000 | 89200 | 89300 | 89000 | 109 |
| 378 | 20250327 | 133700 | 10193345450 | 89200 | 89200 | 89300 | 89100 | 236 |
| 379 | 20250327 | 133600 | 10172278550 | 89100 | 89200 | 89300 | 89000 | 184 |
| 380 | 20250327 | 133500 | 10155879450 | 89000 | 88900 | 89200 | 88800 | 1296 |
| 381 | 20250327 | 133400 | 10040531250 | 88800 | 88900 | 89000 | 88800 | 178 |
| 382 | 20250327 | 133300 | 10024706050 | 88800 | 88800 | 88900 | 88800 | 288 |
| 383 | 20250327 | 133200 | 9999111950 | 88800 | 88800 | 88900 | 88800 | 251 |
| 384 | 20250327 | 133100 | 9976801150 | 88800 | 88850 | 88900 | 88800 | 51 |
| 385 | 20250327 | 133000 | 9972271100 | 88900 | 88800 | 88900 | 88800 | 92 |
| 386 | 20250327 | 132900 | 9964094300 | 88800 | 88900 | 88900 | 88800 | 98 |
| 387 | 20250327 | 132800 | 9955390200 | 88800 | 88800 | 88900 | 88800 | 92 |
| 388 | 20250327 | 132700 | 9947214800 | 88800 | 88900 | 89000 | 88800 | 438 |
| 389 | 20250327 | 132600 | 9908277000 | 88900 | 88700 | 89000 | 88600 | 295 |
| 390 | 20250327 | 132500 | 9882079600 | 88700 | 88600 | 88700 | 88600 | 81 |
| 391 | 20250327 | 132400 | 9874900300 | 88600 | 88800 | 88800 | 88600 | 628 |
| 392 | 20250327 | 132300 | 9819196000 | 88800 | 88700 | 88800 | 88700 | 113 |
| 393 | 20250327 | 132200 | 9809170200 | 88800 | 88700 | 88800 | 88700 | 229 |
| 394 | 20250327 | 132100 | 9788846000 | 88700 | 88700 | 88800 | 88700 | 102 |
| 395 | 20250327 | 132000 | 9779796500 | 88800 | 88700 | 88800 | 88700 | 426 |
| 396 | 20250327 | 131900 | 9742005900 | 88700 | 88800 | 88800 | 88700 | 319 |
| 397 | 20250327 | 131800 | 9713684700 | 88800 | 88900 | 88900 | 88800 | 78 |
| 398 | 20250327 | 131700 | 9706756800 | 88800 | 88800 | 88900 | 88800 | 74 |
| 399 | 20250327 | 131600 | 9700185000 | 88800 | 88800 | 88900 | 88800 | 46 |
| 400 | 20250327 | 131500 | 9696099500 | 88800 | 88700 | 88800 | 88700 | 116 |
| 401 | 20250327 | 131400 | 9685800300 | 88700 | 88700 | 88800 | 88700 | 89 |
| 402 | 20250327 | 131300 | 9677901200 | 88800 | 88700 | 88800 | 88700 | 147 |
| 403 | 20250327 | 131200 | 9664849600 | 88800 | 88700 | 88800 | 88700 | 132 |
| 404 | 20250327 | 131100 | 9653134100 | 88700 | 88700 | 88800 | 88700 | 94 |
| 405 | 20250327 | 131000 | 9644795400 | 88700 | 88800 | 89000 | 88700 | 162 |
| 406 | 20250327 | 130900 | 9630402500 | 88700 | 88800 | 88800 | 88700 | 320 |
| 407 | 20250327 | 130800 | 9601994700 | 88800 | 88600 | 88800 | 88600 | 83 |
| 408 | 20250327 | 130700 | 9594632500 | 88600 | 88600 | 88800 | 88500 | 389 |
| 409 | 20250327 | 130600 | 9560122600 | 88500 | 88500 | 88600 | 88500 | 59 |
| 410 | 20250327 | 130500 | 9554896900 | 88500 | 88300 | 88500 | 88300 | 88 |
| 411 | 20250327 | 130400 | 9547113000 | 88400 | 88400 | 88400 | 88300 | 412 |
| 412 | 20250327 | 130300 | 9510728650 | 88350 | 88400 | 88400 | 88300 | 39 |
| 413 | 20250327 | 130200 | 9507283100 | 88400 | 88500 | 88600 | 88400 | 258 |
| 414 | 20250327 | 130100 | 9484472900 | 88500 | 88400 | 88600 | 88400 | 3229 |
| 415 | 20250327 | 130000 | 9198706600 | 88400 | 88300 | 88400 | 88300 | 409 |
| 416 | 20250327 | 125900 | 9162562300 | 88300 | 88200 | 88300 | 88200 | 38 |
| 417 | 20250327 | 125800 | 9159208100 | 88300 | 88300 | 88300 | 88200 | 181 |
| 418 | 20250327 | 125700 | 9143230900 | 88200 | 88300 | 88300 | 88200 | 156 |
| 419 | 20250327 | 125600 | 9129460700 | 88300 | 88200 | 88300 | 88200 | 263 |
| 420 | 20250327 | 125500 | 9106242600 | 88300 | 88200 | 88300 | 88200 | 137 |
| 421 | 20250327 | 125400 | 9094157900 | 88200 | 88200 | 88300 | 88200 | 73 |
| 422 | 20250327 | 125300 | 9087718800 | 88300 | 88200 | 88300 | 88200 | 355 |
| 423 | 20250327 | 125200 | 9056374500 | 88200 | 88300 | 88300 | 88200 | 184 |
| 424 | 20250327 | 125100 | 9040144700 | 88200 | 88250 | 88300 | 88200 | 259 |
| 425 | 20250327 | 125000 | 9017298150 | 88200 | 88200 | 88300 | 88200 | 42 |
| 426 | 20250327 | 124900 | 9013592850 | 88300 | 88200 | 88300 | 88200 | 108 |
| 427 | 20250327 | 124800 | 9004065450 | 88200 | 88200 | 88300 | 88200 | 1826 |
| 428 | 20250327 | 124700 | 8842859850 | 88200 | 88200 | 88300 | 88200 | 483 |
| 429 | 20250327 | 124600 | 8800253650 | 88200 | 88300 | 88400 | 88200 | 1550 |
| 430 | 20250327 | 124500 | 8663429850 | 88300 | 88300 | 88400 | 88300 | 109 |
| 431 | 20250327 | 124400 | 8653804200 | 88300 | 88300 | 88500 | 88300 | 92 |
| 432 | 20250327 | 124300 | 8645673300 | 88400 | 88400 | 88400 | 88300 | 177 |
| 433 | 20250327 | 124200 | 8630040200 | 88300 | 88400 | 88500 | 88300 | 1239 |
| 434 | 20250327 | 124100 | 8520518000 | 88400 | 88500 | 88600 | 88400 | 194 |
| 435 | 20250327 | 124000 | 8503358900 | 88500 | 88400 | 88500 | 88400 | 293 |
| 436 | 20250327 | 123900 | 8477445700 | 88400 | 88500 | 88500 | 88400 | 210 |
| 437 | 20250327 | 123800 | 8458868900 | 88500 | 88400 | 88500 | 88400 | 128 |
| 438 | 20250327 | 123700 | 8447552600 | 88400 | 88400 | 88500 | 88400 | 86 |
| 439 | 20250327 | 123600 | 8439946400 | 88400 | 88500 | 88500 | 88400 | 68 |
| 440 | 20250327 | 123500 | 8433932200 | 88500 | 88400 | 88500 | 88400 | 156 |
| 441 | 20250327 | 123400 | 8420130100 | 88500 | 88400 | 88500 | 88400 | 149 |
| 442 | 20250327 | 123300 | 8406952600 | 88500 | 88400 | 88500 | 88400 | 183 |
| 443 | 20250327 | 123200 | 8390761300 | 88500 | 88500 | 88500 | 88400 | 115 |
| 444 | 20250327 | 123100 | 8380594100 | 88400 | 88400 | 88500 | 88400 | 29 |
| 445 | 20250327 | 123000 | 8378028600 | 88400 | 88400 | 88500 | 88400 | 319 |
| 446 | 20250327 | 122900 | 8349827300 | 88400 | 88500 | 88500 | 88400 | 81 |
| 447 | 20250327 | 122800 | 8342659600 | 88500 | 88500 | 88600 | 88500 | 227 |
| 448 | 20250327 | 122700 | 8322566700 | 88600 | 88500 | 88600 | 88400 | 252 |
| 449 | 20250327 | 122600 | 8300263900 | 88500 | 88500 | 88600 | 88500 | 310 |
| 450 | 20250327 | 122500 | 8272823500 | 88500 | 88600 | 88600 | 88500 | 76 |
| 451 | 20250327 | 122400 | 8266096600 | 88500 | 88500 | 88600 | 88500 | 103 |
| 452 | 20250327 | 122300 | 8256973400 | 88500 | 88500 | 88600 | 88500 | 102 |
| 453 | 20250327 | 122200 | 8247945700 | 88600 | 88600 | 88600 | 88500 | 22 |
| 454 | 20250327 | 122100 | 8245997550 | 88600 | 88500 | 88600 | 88500 | 113 |
| 455 | 20250327 | 122000 | 8235996150 | 88500 | 88500 | 88600 | 88500 | 153 |
| 456 | 20250327 | 121900 | 8222454850 | 88500 | 88500 | 88600 | 88500 | 45 |
| 457 | 20250327 | 121800 | 8218471750 | 88600 | 88500 | 88600 | 88500 | 88 |
| 458 | 20250327 | 121700 | 8210682150 | 88500 | 88500 | 88600 | 88500 | 437 |
| 459 | 20250327 | 121600 | 8172006350 | 88500 | 88500 | 88600 | 88500 | 62 |
| 460 | 20250327 | 121500 | 8166518750 | 88500 | 88500 | 88600 | 88500 | 39 |
| 461 | 20250327 | 121400 | 8163065850 | 88600 | 88500 | 88600 | 88500 | 180 |
| 462 | 20250327 | 121300 | 8147134750 | 88500 | 88500 | 88600 | 88500 | 32 |
| 463 | 20250327 | 121200 | 8144302150 | 88600 | 88600 | 88600 | 88500 | 421 |
| 464 | 20250327 | 121100 | 8107030750 | 88600 | 88500 | 88600 | 88500 | 49 |
| 465 | 20250327 | 121000 | 8102693150 | 88500 | 88500 | 88600 | 88500 | 39 |
| 466 | 20250327 | 120900 | 8099240950 | 88500 | 88500 | 88600 | 88500 | 38 |
| 467 | 20250327 | 120800 | 8095876450 | 88500 | 88500 | 88600 | 88500 | 270 |
| 468 | 20250327 | 120700 | 8071975650 | 88500 | 88500 | 88600 | 88500 | 129 |
| 469 | 20250327 | 120600 | 8060558050 | 88500 | 88500 | 88600 | 88500 | 46 |
| 470 | 20250327 | 120500 | 8056485050 | 88600 | 88500 | 88600 | 88500 | 47 |
| 471 | 20250327 | 120400 | 8052322550 | 88500 | 88600 | 88600 | 88500 | 68 |
| 472 | 20250327 | 120300 | 8046302900 | 88600 | 88600 | 88600 | 88500 | 59 |
| 473 | 20250327 | 120200 | 8041076800 | 88500 | 88600 | 88700 | 88500 | 57 |
| 474 | 20250327 | 120100 | 8036026100 | 88500 | 88500 | 88700 | 88500 | 58 |
| 475 | 20250327 | 120000 | 8030892000 | 88600 | 88500 | 88600 | 88500 | 710 |
| 476 | 20250327 | 115900 | 7967987300 | 88500 | 88500 | 88600 | 88500 | 158 |
| 477 | 20250327 | 115800 | 7954001300 | 88600 | 88600 | 88700 | 88500 | 580 |
| 478 | 20250327 | 115700 | 7902618000 | 88500 | 88600 | 88700 | 88500 | 461 |
| 479 | 20250327 | 115600 | 7861778100 | 88600 | 88500 | 88700 | 88500 | 60 |
| 480 | 20250327 | 115500 | 7856463500 | 88600 | 88600 | 88600 | 88500 | 94 |
| 481 | 20250327 | 115400 | 7848137900 | 88600 | 88600 | 88600 | 88500 | 455 |
| 482 | 20250327 | 115300 | 7807825200 | 88600 | 88500 | 88700 | 88500 | 48 |
| 483 | 20250327 | 115200 | 7803576300 | 88500 | 88600 | 88600 | 88500 | 72 |
| 484 | 20250327 | 115100 | 7797202050 | 88600 | 88600 | 88600 | 88500 | 556 |
| 485 | 20250327 | 115000 | 7747941250 | 88600 | 88700 | 88800 | 88600 | 45 |
| 486 | 20250327 | 114900 | 7743949850 | 88700 | 88700 | 88800 | 88700 | 66 |
| 487 | 20250327 | 114800 | 7738095150 | 88700 | 88800 | 88800 | 88700 | 41 |
| 488 | 20250327 | 114700 | 7734456250 | 88800 | 88600 | 88800 | 88600 | 644 |
| 489 | 20250327 | 114600 | 7677332650 | 88600 | 88500 | 88600 | 88500 | 39 |
| 490 | 20250327 | 114500 | 7673879350 | 88500 | 88500 | 88600 | 88500 | 687 |
| 491 | 20250327 | 114400 | 7613075850 | 88500 | 88600 | 88700 | 88500 | 182 |
| 492 | 20250327 | 114300 | 7596953950 | 88600 | 88600 | 88700 | 88600 | 89 |
| 493 | 20250327 | 114200 | 7589066650 | 88600 | 88700 | 88700 | 88600 | 66 |
| 494 | 20250327 | 114100 | 7583217750 | 88600 | 88700 | 88800 | 88600 | 68 |
| 495 | 20250327 | 114000 | 7577188150 | 88700 | 88500 | 88700 | 88500 | 171 |
| 496 | 20250327 | 113900 | 7562049250 | 88500 | 88600 | 88600 | 88500 | 363 |
| 497 | 20250327 | 113800 | 7529892550 | 88600 | 88500 | 88650 | 88500 | 99 |
| 498 | 20250327 | 113700 | 7521124050 | 88500 | 88600 | 88600 | 88500 | 86 |
| 499 | 20250327 | 113600 | 7513505950 | 88500 | 88600 | 88700 | 88500 | 761 |
| 500 | 20250327 | 113500 | 7446145350 | 88600 | 88500 | 88700 | 88500 | 50 |
| 501 | 20250327 | 113400 | 7441714750 | 88600 | 88600 | 88600 | 88500 | 452 |
| 502 | 20250327 | 113300 | 7401668450 | 88600 | 88600 | 88700 | 88600 | 164 |
| 503 | 20250327 | 113200 | 7387137350 | 88600 | 88600 | 88800 | 88500 | 295 |
| 504 | 20250327 | 113100 | 7360975950 | 88600 | 88500 | 88800 | 88500 | 535 |
| 505 | 20250327 | 113000 | 7313543450 | 88500 | 88500 | 88600 | 88500 | 731 |
| 506 | 20250327 | 112900 | 7248848650 | 88500 | 88600 | 88600 | 88500 | 31 |
| 507 | 20250327 | 112800 | 7246104250 | 88600 | 88600 | 88600 | 88500 | 90 |
| 508 | 20250327 | 112700 | 7238138050 | 88500 | 88700 | 88700 | 88500 | 620 |
| 509 | 20250327 | 112600 | 7183219850 | 88600 | 88600 | 88800 | 88600 | 146 |
| 510 | 20250327 | 112500 | 7170271850 | 88600 | 88600 | 88700 | 88600 | 590 |
| 511 | 20250327 | 112400 | 7117996850 | 88600 | 88700 | 88700 | 88600 | 182 |
| 512 | 20250327 | 112300 | 7101870450 | 88600 | 88700 | 88700 | 88600 | 98 |
| 513 | 20250327 | 112200 | 7093181650 | 88800 | 88600 | 88800 | 88600 | 427 |
| 514 | 20250327 | 112100 | 7055308350 | 88700 | 88600 | 88700 | 88600 | 148 |
| 515 | 20250327 | 112000 | 7042186950 | 88600 | 88600 | 88700 | 88600 | 62 |
| 516 | 20250327 | 111900 | 7036691950 | 88600 | 88600 | 88700 | 88600 | 42 |
| 517 | 20250327 | 111800 | 7032969950 | 88600 | 88700 | 88700 | 88600 | 148 |
| 518 | 20250327 | 111700 | 7019843850 | 88600 | 88600 | 88700 | 88600 | 103 |
| 519 | 20250327 | 111600 | 7010717350 | 88600 | 88700 | 88700 | 88600 | 722 |
| 520 | 20250327 | 111500 | 6946744550 | 88700 | 88600 | 88700 | 88600 | 50 |
| 521 | 20250327 | 111400 | 6942311650 | 88600 | 88600 | 88700 | 88600 | 108 |
| 522 | 20250327 | 111300 | 6932739550 | 88600 | 88700 | 88700 | 88600 | 416 |
| 523 | 20250327 | 111200 | 6895853550 | 88700 | 88800 | 88900 | 88700 | 94 |
| 524 | 20250327 | 111100 | 6887507050 | 88900 | 88900 | 88900 | 88700 | 93 |
| 525 | 20250327 | 111000 | 6879251150 | 88900 | 88700 | 88900 | 88700 | 851 |
| 526 | 20250327 | 110900 | 6803685550 | 88700 | 88700 | 88800 | 88700 | 39 |
| 527 | 20250327 | 110800 | 6800224650 | 88700 | 88800 | 88800 | 88700 | 796 |
| 528 | 20250327 | 110700 | 6729615350 | 88900 | 88700 | 88900 | 88700 | 40 |
| 529 | 20250327 | 110600 | 6726064050 | 88900 | 88700 | 88900 | 88700 | 449 |
| 530 | 20250327 | 110500 | 6686236650 | 88700 | 88700 | 88800 | 88700 | 73 |
| 531 | 20250327 | 110400 | 6679757650 | 88700 | 88700 | 88800 | 88700 | 72 |
| 532 | 20250327 | 110300 | 6673368750 | 88800 | 88700 | 88800 | 88700 | 83 |
| 533 | 20250327 | 110200 | 6666005950 | 88800 | 88700 | 88800 | 88700 | 766 |
| 534 | 20250327 | 110100 | 6597988750 | 88700 | 88700 | 88800 | 88700 | 398 |
| 535 | 20250327 | 110000 | 6562662150 | 88600 | 88700 | 88800 | 88600 | 836 |
| 536 | 20250327 | 105900 | 6488507650 | 88800 | 88700 | 88800 | 88600 | 768 |
| 537 | 20250327 | 105800 | 6420385750 | 88700 | 88700 | 88800 | 88700 | 53 |
| 538 | 20250327 | 105700 | 6415683850 | 88700 | 88800 | 88800 | 88700 | 59 |
| 539 | 20250327 | 105600 | 6410447950 | 88700 | 88800 | 88800 | 88700 | 222 |
| 540 | 20250327 | 105500 | 6390756450 | 89000 | 88800 | 89000 | 88700 | 491 |
| 541 | 20250327 | 105400 | 6347168250 | 88800 | 88700 | 88900 | 88700 | 80 |
| 542 | 20250327 | 105300 | 6340060550 | 88700 | 88800 | 89000 | 88700 | 211 |
| 543 | 20250327 | 105200 | 6321323650 | 88900 | 88800 | 88900 | 88700 | 97 |
| 544 | 20250327 | 105100 | 6312711350 | 88800 | 88700 | 88800 | 88700 | 230 |
| 545 | 20250327 | 105000 | 6292290800 | 88700 | 88800 | 88900 | 88700 | 1269 |
| 546 | 20250327 | 104900 | 6179638500 | 88800 | 88800 | 88900 | 88700 | 355 |
| 547 | 20250327 | 104800 | 6148112800 | 88900 | 88800 | 88900 | 88800 | 175 |
| 548 | 20250327 | 104700 | 6132559800 | 88800 | 88700 | 88900 | 88700 | 427 |
| 549 | 20250327 | 104600 | 6094645600 | 88700 | 88700 | 88800 | 88700 | 321 |
| 550 | 20250327 | 104500 | 6066167400 | 88700 | 88800 | 88900 | 88700 | 941 |
| 551 | 20250327 | 104400 | 5982610400 | 88800 | 88900 | 89000 | 88800 | 559 |
| 552 | 20250327 | 104300 | 5932947600 | 89000 | 88900 | 89000 | 88900 | 406 |
| 553 | 20250327 | 104200 | 5896835400 | 88900 | 89000 | 89000 | 88900 | 203 |
| 554 | 20250327 | 104100 | 5878786000 | 89000 | 88900 | 89000 | 88800 | 159 |
| 555 | 20250327 | 104000 | 5864637650 | 88900 | 88900 | 89000 | 88800 | 545 |
| 556 | 20250327 | 103900 | 5816184850 | 89000 | 88900 | 89100 | 88900 | 336 |
| 557 | 20250327 | 103800 | 5786284750 | 88900 | 89100 | 89100 | 88900 | 1483 |
| 558 | 20250327 | 103700 | 5654257350 | 89100 | 89200 | 89200 | 89100 | 183 |
| 559 | 20250327 | 103600 | 5637938250 | 89200 | 89200 | 89200 | 89100 | 282 |
| 560 | 20250327 | 103500 | 5612784250 | 89200 | 89300 | 89400 | 89200 | 466 |
| 561 | 20250327 | 103400 | 5571175750 | 89400 | 89300 | 89400 | 89300 | 90 |
| 562 | 20250327 | 103300 | 5563133050 | 89300 | 89400 | 89400 | 89300 | 36 |
| 563 | 20250327 | 103200 | 5559918150 | 89300 | 89300 | 89400 | 89300 | 198 |
| 564 | 20250327 | 103100 | 5542235050 | 89400 | 89300 | 89400 | 89200 | 309 |
| 565 | 20250327 | 103000 | 5514616650 | 89300 | 89200 | 89300 | 89200 | 136 |
| 566 | 20250327 | 102900 | 5502475050 | 89300 | 89400 | 89400 | 89300 | 384 |
| 567 | 20250327 | 102800 | 5468175150 | 89400 | 89400 | 89400 | 89400 | 128 |
| 568 | 20250327 | 102700 | 5456731950 | 89500 | 89400 | 89500 | 89400 | 163 |
| 569 | 20250327 | 102600 | 5442153850 | 89500 | 89400 | 89500 | 89400 | 112 |
| 570 | 20250327 | 102500 | 5432130250 | 89500 | 89500 | 89500 | 89400 | 585 |
| 571 | 20250327 | 102400 | 5379772950 | 89500 | 89600 | 89600 | 89500 | 242 |
| 572 | 20250327 | 102300 | 5358093050 | 89500 | 89600 | 89600 | 89500 | 160 |
| 573 | 20250327 | 102200 | 5343761550 | 89500 | 89500 | 89500 | 89500 | 49 |
| 574 | 20250327 | 102100 | 5339376050 | 89500 | 89600 | 89600 | 89500 | 61 |
| 575 | 20250327 | 102000 | 5333914750 | 89600 | 89600 | 89700 | 89500 | 169 |
| 576 | 20250327 | 101900 | 5318774250 | 89600 | 89500 | 89700 | 89500 | 149 |
| 577 | 20250327 | 101800 | 5305431250 | 89500 | 89600 | 89700 | 89500 | 289 |
| 578 | 20250327 | 101700 | 5279537050 | 89700 | 89700 | 89800 | 89500 | 748 |
| 579 | 20250327 | 101600 | 5212510150 | 89700 | 89700 | 89700 | 89700 | 12 |
| 580 | 20250327 | 101500 | 5211433750 | 89600 | 89700 | 89700 | 89600 | 488 |
| 581 | 20250327 | 101400 | 5167663750 | 89800 | 89800 | 89800 | 89700 | 78 |
| 582 | 20250327 | 101300 | 5160663150 | 89700 | 89900 | 89900 | 89700 | 189 |
| 583 | 20250327 | 101200 | 5143695250 | 89800 | 89900 | 90000 | 89800 | 168 |
| 584 | 20250327 | 101100 | 5128585150 | 90000 | 90100 | 90200 | 89700 | 390 |
| 585 | 20250327 | 101000 | 5093499650 | 89800 | 89800 | 90000 | 89700 | 179 |
| 586 | 20250327 | 100900 | 5077403050 | 89700 | 89800 | 89800 | 89700 | 190 |
| 587 | 20250327 | 100800 | 5060344250 | 89700 | 90000 | 90000 | 89700 | 184 |
| 588 | 20250327 | 100700 | 5043824050 | 89900 | 89700 | 89900 | 89700 | 326 |
| 589 | 20250327 | 100600 | 5014547750 | 89800 | 89800 | 89800 | 89700 | 56 |
| 590 | 20250327 | 100500 | 5009520950 | 89700 | 89900 | 89900 | 89700 | 1115 |
| 591 | 20250327 | 100400 | 4909404050 | 89900 | 89900 | 90100 | 89800 | 228 |
| 592 | 20250327 | 100300 | 4888889850 | 89800 | 89900 | 90000 | 89800 | 356 |
| 593 | 20250327 | 100200 | 4856882050 | 89900 | 89900 | 90000 | 89900 | 55 |
| 594 | 20250327 | 100100 | 4851934450 | 89900 | 89900 | 90000 | 89800 | 122 |
| 595 | 20250327 | 100000 | 4840972550 | 89800 | 89800 | 89900 | 89800 | 132 |
| 596 | 20250327 | 095900 | 4829110450 | 89900 | 90000 | 90000 | 89800 | 1167 |
| 597 | 20250327 | 095800 | 4724110700 | 90100 | 90100 | 90100 | 90000 | 135 |
| 598 | 20250327 | 095700 | 4711954500 | 90100 | 90000 | 90300 | 89900 | 1006 |
| 599 | 20250327 | 095600 | 4621125100 | 90000 | 90000 | 90300 | 89900 | 709 |
| 600 | 20250327 | 095500 | 4557171400 | 89900 | 90100 | 90300 | 89900 | 299 |
| 601 | 20250327 | 095400 | 4530225500 | 90000 | 89900 | 90100 | 89800 | 309 |
| 602 | 20250327 | 095300 | 4502392600 | 90000 | 89900 | 90000 | 89800 | 221 |
| 603 | 20250327 | 095200 | 4482505100 | 89800 | 90000 | 90000 | 89800 | 208 |
| 604 | 20250327 | 095100 | 4463792900 | 90000 | 90100 | 90100 | 89800 | 468 |
| 605 | 20250327 | 095000 | 4421681900 | 90100 | 90000 | 90100 | 90000 | 134 |
| 606 | 20250327 | 094900 | 4409612300 | 89900 | 89700 | 90100 | 89700 | 758 |
| 607 | 20250327 | 094800 | 4341482700 | 89700 | 89800 | 89800 | 89700 | 101 |
| 608 | 20250327 | 094700 | 4332416300 | 89700 | 89700 | 89800 | 89600 | 148 |
| 609 | 20250327 | 094600 | 4319141800 | 89700 | 89900 | 89900 | 89700 | 675 |
| 610 | 20250327 | 094500 | 4258562450 | 89800 | 89900 | 89900 | 89800 | 34 |
| 611 | 20250327 | 094400 | 4255507250 | 89800 | 89900 | 89900 | 89800 | 89 |
| 612 | 20250327 | 094300 | 4247507050 | 89900 | 89800 | 89900 | 89800 | 317 |
| 613 | 20250327 | 094200 | 4219016650 | 89800 | 89800 | 89800 | 89700 | 414 |
| 614 | 20250327 | 094100 | 4181843150 | 89700 | 89700 | 89800 | 89700 | 366 |
| 615 | 20250327 | 094000 | 4149007850 | 89900 | 89700 | 89900 | 89700 | 371 |
| 616 | 20250327 | 093900 | 4115701050 | 89700 | 89700 | 89700 | 89600 | 310 |
| 617 | 20250327 | 093800 | 4087917550 | 89700 | 89600 | 89700 | 89600 | 213 |
| 618 | 20250327 | 093700 | 4068825750 | 89600 | 89600 | 89700 | 89600 | 312 |
| 619 | 20250327 | 093600 | 4040867250 | 89600 | 89700 | 89800 | 89600 | 632 |
| 620 | 20250327 | 093500 | 3984225850 | 89500 | 89600 | 89700 | 89500 | 222 |
| 621 | 20250327 | 093400 | 3964349250 | 89600 | 89900 | 89900 | 89600 | 450 |
| 622 | 20250327 | 093300 | 3923968850 | 89900 | 90000 | 90100 | 89800 | 678 |
| 623 | 20250327 | 093200 | 3862977650 | 89800 | 89700 | 90000 | 89600 | 425 |
| 624 | 20250327 | 093100 | 3824825850 | 89400 | 89300 | 89600 | 89100 | 194 |
| 625 | 20250327 | 093000 | 3807479950 | 89300 | 88900 | 89300 | 88900 | 641 |
| 626 | 20250327 | 092900 | 3750361150 | 88900 | 88700 | 89000 | 88700 | 372 |
| 627 | 20250327 | 092800 | 3717306150 | 88700 | 88700 | 88800 | 88600 | 475 |
| 628 | 20250327 | 092700 | 3675174050 | 88700 | 89000 | 89000 | 88600 | 1634 |
| 629 | 20250327 | 092600 | 3530239650 | 89100 | 88800 | 89100 | 88800 | 642 |
| 630 | 20250327 | 092500 | 3473164850 | 88800 | 88900 | 89000 | 88700 | 1016 |
| 631 | 20250327 | 092400 | 3382923950 | 88900 | 89000 | 89100 | 88900 | 325 |
| 632 | 20250327 | 092300 | 3354011350 | 89000 | 89000 | 89100 | 89000 | 622 |
| 633 | 20250327 | 092200 | 3298645350 | 89000 | 89150 | 89200 | 89000 | 2442 |
| 634 | 20250327 | 092100 | 3081153700 | 89150 | 89500 | 89500 | 89100 | 1276 |
| 635 | 20250327 | 092000 | 2967189900 | 89500 | 89700 | 89700 | 89400 | 892 |
| 636 | 20250327 | 091900 | 2887337400 | 89700 | 89800 | 89800 | 89500 | 1737 |
| 637 | 20250327 | 091800 | 2731528800 | 89800 | 89800 | 90000 | 89800 | 110 |
| 638 | 20250327 | 091700 | 2721642100 | 89900 | 89700 | 90000 | 89700 | 533 |
| 639 | 20250327 | 091600 | 2673782200 | 89700 | 90200 | 90400 | 89500 | 5052 |
| 640 | 20250327 | 091500 | 2220543800 | 90200 | 89700 | 90300 | 89700 | 380 |
| 641 | 20250327 | 091400 | 2186363300 | 89700 | 90100 | 90100 | 89600 | 1079 |
| 642 | 20250327 | 091300 | 2089495650 | 89800 | 90300 | 90500 | 89700 | 2018 |
| 643 | 20250327 | 091200 | 1907767150 | 90600 | 91200 | 91300 | 89900 | 6693 |
| 644 | 20250327 | 091100 | 1299956150 | 91200 | 91100 | 91300 | 91000 | 1065 |
| 645 | 20250327 | 091000 | 1202871450 | 91100 | 91000 | 91100 | 90800 | 1320 |
| 646 | 20250327 | 090900 | 1082779400 | 90900 | 90600 | 91100 | 90500 | 2354 |
| 647 | 20250327 | 090800 | 868997400 | 90600 | 90200 | 90700 | 90000 | 1035 |
| 648 | 20250327 | 090700 | 775363400 | 90000 | 89600 | 90300 | 89600 | 1363 |
| 649 | 20250327 | 090600 | 652740300 | 89600 | 89600 | 89800 | 89500 | 488 |
| 650 | 20250327 | 090500 | 609016100 | 89600 | 89500 | 89700 | 89400 | 863 |
| 651 | 20250327 | 090400 | 531744200 | 89500 | 89300 | 89500 | 89200 | 514 |
| 652 | 20250327 | 090300 | 485823800 | 89400 | 89200 | 89500 | 89200 | 972 |
| 653 | 20250327 | 090200 | 399098600 | 89200 | 89200 | 89400 | 88900 | 939 |
| 654 | 20250327 | 090100 | 315275500 | 89300 | 89000 | 89300 | 88800 | 643 |
| 655 | 20250327 | 090000 | 258004700 | 89000 | 88800 | 89400 | 88700 | 2875 |