33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 194900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 26610 |
| 3 | 20240223 | 194800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20240223 | 194700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20240223 | 194600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20240223 | 194500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20240223 | 194400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20240223 | 194300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20240223 | 194200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20240223 | 194100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20240223 | 194000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20240223 | 193900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20240223 | 193800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20240223 | 193700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20240223 | 193600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20240223 | 193500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20240223 | 193400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20240223 | 193300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20240223 | 193200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20240223 | 193100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20240223 | 193000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20240223 | 192900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20240223 | 192800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20240223 | 192700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20240223 | 192600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20240223 | 192500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20240223 | 192400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20240223 | 192300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20240223 | 192200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20240223 | 192100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20240223 | 192000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20240223 | 191900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 26610 |
| 33 | 20240223 | 191800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20240223 | 191700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20240223 | 191600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20240223 | 191500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20240223 | 191400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20240223 | 191300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20240223 | 191200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20240223 | 191100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20240223 | 191000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20240223 | 190900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20240223 | 190800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20240223 | 190700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20240223 | 190600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20240223 | 190500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20240223 | 190400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20240223 | 190300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20240223 | 190200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20240223 | 190100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20240223 | 190000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20240223 | 185900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20240223 | 185800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20240223 | 185700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20240223 | 185600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20240223 | 185500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20240223 | 185400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20240223 | 185300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20240223 | 185200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20240223 | 185100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20240223 | 185000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20240223 | 184900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 26610 |
| 63 | 20240223 | 184800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20240223 | 184700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20240223 | 184600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20240223 | 184500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20240223 | 184400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20240223 | 184300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20240223 | 184200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20240223 | 184100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20240223 | 184000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20240223 | 183900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20240223 | 183800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20240223 | 183700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20240223 | 183600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20240223 | 183500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20240223 | 183400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20240223 | 183300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20240223 | 183200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20240223 | 183100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20240223 | 183000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20240223 | 182900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20240223 | 182800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20240223 | 182700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20240223 | 182600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20240223 | 182500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20240223 | 182400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20240223 | 182300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20240223 | 182200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20240223 | 182100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20240223 | 182000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20240223 | 181900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 26610 |
| 93 | 20240223 | 181800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20240223 | 181700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20240223 | 181600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20240223 | 181500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20240223 | 181400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20240223 | 181300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20240223 | 181200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20240223 | 181100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20240223 | 181000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20240223 | 180900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20240223 | 180800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20240223 | 180700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20240223 | 180600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20240223 | 180500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20240223 | 180400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20240223 | 180300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20240223 | 180200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20240223 | 180100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20240223 | 180000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20240223 | 175900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20240223 | 175800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20240223 | 175700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20240223 | 175600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20240223 | 175500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20240223 | 175400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20240223 | 175300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20240223 | 175200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20240223 | 175100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20240223 | 175000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20240223 | 174900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 26610 |
| 123 | 20240223 | 174800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20240223 | 174700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20240223 | 174600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20240223 | 174500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20240223 | 174400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20240223 | 174300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20240223 | 174200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20240223 | 174100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20240223 | 174000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20240223 | 173900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20240223 | 173800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20240223 | 173700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20240223 | 173600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20240223 | 173500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20240223 | 173400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20240223 | 173300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20240223 | 173200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20240223 | 173100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20240223 | 173000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20240223 | 172900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20240223 | 172800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20240223 | 172700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20240223 | 172600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20240223 | 172500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20240223 | 172400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20240223 | 172300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20240223 | 172200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20240223 | 172100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20240223 | 172000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20240223 | 171900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 26610 |
| 153 | 20240223 | 171800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20240223 | 171700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20240223 | 171600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20240223 | 171500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20240223 | 171400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20240223 | 171300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20240223 | 171200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20240223 | 171100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20240223 | 171000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20240223 | 170900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20240223 | 170800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20240223 | 170700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20240223 | 170600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20240223 | 170500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20240223 | 170400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20240223 | 170300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20240223 | 170200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20240223 | 170100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20240223 | 170000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20240223 | 165900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20240223 | 165800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20240223 | 165700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20240223 | 165600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20240223 | 165500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20240223 | 165400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20240223 | 165300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20240223 | 165200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20240223 | 165100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20240223 | 165000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20240223 | 164900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 26610 |
| 183 | 20240223 | 164800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20240223 | 164700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20240223 | 164600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20240223 | 164500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20240223 | 164400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20240223 | 164300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20240223 | 164200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20240223 | 164100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20240223 | 164000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20240223 | 163900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20240223 | 163800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20240223 | 163700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20240223 | 163600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20240223 | 163500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20240223 | 163400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20240223 | 163300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20240223 | 163200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20240223 | 163100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20240223 | 163000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20240223 | 162900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20240223 | 162800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20240223 | 162700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20240223 | 162600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20240223 | 162500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20240223 | 162400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 208 | 20240223 | 162300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20240223 | 162200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20240223 | 162100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20240223 | 162000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20240223 | 161900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 26610 |
| 213 | 20240223 | 161800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20240223 | 161700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20240223 | 161600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20240223 | 161500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20240223 | 161400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20240223 | 161300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 219 | 20240223 | 161200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 220 | 20240223 | 161100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 221 | 20240223 | 161000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 222 | 20240223 | 160900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 223 | 20240223 | 160800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 224 | 20240223 | 160700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 225 | 20240223 | 160600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 226 | 20240223 | 160500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 227 | 20240223 | 160400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 228 | 20240223 | 160300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 229 | 20240223 | 160200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 230 | 20240223 | 160100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 231 | 20240223 | 160000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 232 | 20240223 | 155900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 233 | 20240223 | 155800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 234 | 20240223 | 155700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 235 | 20240223 | 155600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 236 | 20240223 | 155500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 237 | 20240223 | 155400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 238 | 20240223 | 155300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 239 | 20240223 | 155200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 240 | 20240223 | 155100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 241 | 20240223 | 155000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 242 | 20240223 | 154900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 26610 |
| 243 | 20240223 | 154800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 244 | 20240223 | 154700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 245 | 20240223 | 154600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 246 | 20240223 | 154500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 247 | 20240223 | 154400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 248 | 20240223 | 154300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 249 | 20240223 | 154200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 250 | 20240223 | 154100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 251 | 20240223 | 154000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 252 | 20240223 | 153900 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 253 | 20240223 | 153800 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 254 | 20240223 | 153700 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 255 | 20240223 | 153600 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 256 | 20240223 | 153500 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 257 | 20240223 | 153400 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 258 | 20240223 | 153300 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 259 | 20240223 | 153200 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 260 | 20240223 | 153100 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 0 |
| 261 | 20240223 | 153000 | 11168305180 | 7260 | 7260 | 7260 | 7260 | 26610 |
| 262 | 20240223 | 152900 | 10975116580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240223 | 152800 | 10975116580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240223 | 152700 | 10975116580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240223 | 152600 | 10975116580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240223 | 152500 | 10975116580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240223 | 152400 | 10975116580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240223 | 152300 | 10975116580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240223 | 152200 | 10975116580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240223 | 152100 | 10975116580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240223 | 152000 | 10975116580 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240223 | 151900 | 10975116580 | 7300 | 7280 | 7300 | 7280 | 4524 |
| 273 | 20240223 | 151800 | 10942152980 | 7280 | 7300 | 7300 | 7280 | 2418 |
| 274 | 20240223 | 151700 | 10924535460 | 7290 | 7300 | 7300 | 7290 | 979 |
| 275 | 20240223 | 151600 | 10917392210 | 7300 | 7320 | 7320 | 7290 | 2567 |
| 276 | 20240223 | 151500 | 10898661800 | 7300 | 7310 | 7310 | 7300 | 6355 |
| 277 | 20240223 | 151400 | 10852257790 | 7310 | 7330 | 7330 | 7310 | 1526 |
| 278 | 20240223 | 151300 | 10841085320 | 7320 | 7330 | 7340 | 7320 | 3498 |
| 279 | 20240223 | 151200 | 10815425950 | 7330 | 7300 | 7330 | 7300 | 1286 |
| 280 | 20240223 | 151100 | 10806019100 | 7310 | 7330 | 7330 | 7310 | 4067 |
| 281 | 20240223 | 151000 | 10776284260 | 7330 | 7330 | 7330 | 7330 | 153 |
| 282 | 20240223 | 150900 | 10775162770 | 7330 | 7330 | 7330 | 7310 | 12340 |
| 283 | 20240223 | 150800 | 10684900130 | 7330 | 7330 | 7340 | 7330 | 3190 |
| 284 | 20240223 | 150700 | 10661517290 | 7330 | 7360 | 7360 | 7330 | 1865 |
| 285 | 20240223 | 150600 | 10647816200 | 7360 | 7350 | 7360 | 7350 | 1532 |
| 286 | 20240223 | 150500 | 10636544980 | 7350 | 7350 | 7360 | 7340 | 1377 |
| 287 | 20240223 | 150400 | 10626424960 | 7350 | 7340 | 7350 | 7330 | 1731 |
| 288 | 20240223 | 150300 | 10613707320 | 7350 | 7330 | 7350 | 7330 | 1515 |
| 289 | 20240223 | 150200 | 10602587720 | 7330 | 7330 | 7340 | 7330 | 115 |
| 290 | 20240223 | 150100 | 10601744700 | 7340 | 7330 | 7340 | 7320 | 751 |
| 291 | 20240223 | 150000 | 10596239030 | 7330 | 7320 | 7330 | 7310 | 5111 |
| 292 | 20240223 | 145900 | 10558853570 | 7320 | 7330 | 7330 | 7310 | 2464 |
| 293 | 20240223 | 145800 | 10540813050 | 7320 | 7330 | 7330 | 7320 | 3260 |
| 294 | 20240223 | 145700 | 10516946210 | 7320 | 7330 | 7340 | 7320 | 1139 |
| 295 | 20240223 | 145600 | 10508600430 | 7330 | 7340 | 7340 | 7330 | 3073 |
| 296 | 20240223 | 145500 | 10486074970 | 7340 | 7330 | 7340 | 7330 | 229 |
| 297 | 20240223 | 145400 | 10484396240 | 7330 | 7340 | 7340 | 7330 | 1332 |
| 298 | 20240223 | 145300 | 10474629590 | 7330 | 7330 | 7340 | 7330 | 1037 |
| 299 | 20240223 | 145200 | 10467028040 | 7340 | 7330 | 7340 | 7330 | 1189 |
| 300 | 20240223 | 145100 | 10458302020 | 7340 | 7340 | 7340 | 7330 | 523 |
| 301 | 20240223 | 145000 | 10454465080 | 7340 | 7340 | 7360 | 7330 | 447 |
| 302 | 20240223 | 144900 | 10451184020 | 7340 | 7360 | 7360 | 7340 | 1013 |
| 303 | 20240223 | 144800 | 10443746630 | 7360 | 7330 | 7360 | 7330 | 4816 |
| 304 | 20240223 | 144700 | 10408374180 | 7330 | 7350 | 7350 | 7330 | 2892 |
| 305 | 20240223 | 144600 | 10387158490 | 7350 | 7360 | 7360 | 7340 | 1074 |
| 306 | 20240223 | 144500 | 10379267790 | 7360 | 7350 | 7360 | 7340 | 1922 |
| 307 | 20240223 | 144400 | 10365153540 | 7350 | 7360 | 7360 | 7350 | 1878 |
| 308 | 20240223 | 144300 | 10351350030 | 7350 | 7360 | 7360 | 7350 | 4064 |
| 309 | 20240223 | 144200 | 10321466650 | 7360 | 7370 | 7370 | 7350 | 4431 |
| 310 | 20240223 | 144100 | 10288861410 | 7360 | 7360 | 7370 | 7360 | 827 |
| 311 | 20240223 | 144000 | 10282771580 | 7350 | 7370 | 7370 | 7350 | 5237 |
| 312 | 20240223 | 143900 | 10244233340 | 7370 | 7380 | 7380 | 7370 | 506 |
| 313 | 20240223 | 143800 | 10240504110 | 7380 | 7380 | 7380 | 7370 | 2545 |
| 314 | 20240223 | 143700 | 10221742890 | 7380 | 7380 | 7380 | 7370 | 584 |
| 315 | 20240223 | 143600 | 10217436010 | 7380 | 7380 | 7380 | 7370 | 1183 |
| 316 | 20240223 | 143500 | 10208716280 | 7380 | 7380 | 7380 | 7370 | 55 |
| 317 | 20240223 | 143400 | 10208310390 | 7380 | 7380 | 7380 | 7370 | 1350 |
| 318 | 20240223 | 143300 | 10198354250 | 7370 | 7390 | 7390 | 7370 | 2850 |
| 319 | 20240223 | 143200 | 10177326860 | 7390 | 7390 | 7400 | 7390 | 333 |
| 320 | 20240223 | 143100 | 10174865560 | 7400 | 7390 | 7400 | 7380 | 813 |
| 321 | 20240223 | 143000 | 10168862440 | 7400 | 7390 | 7400 | 7390 | 397 |
| 322 | 20240223 | 142900 | 10165928430 | 7390 | 7390 | 7390 | 7390 | 889 |
| 323 | 20240223 | 142800 | 10159358720 | 7400 | 7390 | 7400 | 7390 | 571 |
| 324 | 20240223 | 142700 | 10155139020 | 7390 | 7400 | 7400 | 7390 | 922 |
| 325 | 20240223 | 142600 | 10148317020 | 7400 | 7410 | 7420 | 7400 | 829 |
| 326 | 20240223 | 142500 | 10142179530 | 7410 | 7420 | 7420 | 7410 | 261 |
| 327 | 20240223 | 142400 | 10140243020 | 7420 | 7420 | 7420 | 7420 | 260 |
| 328 | 20240223 | 142300 | 10138313820 | 7430 | 7400 | 7430 | 7400 | 3538 |
| 329 | 20240223 | 142200 | 10112096920 | 7400 | 7390 | 7400 | 7380 | 380 |
| 330 | 20240223 | 142100 | 10109289860 | 7390 | 7390 | 7390 | 7390 | 464 |
| 331 | 20240223 | 142000 | 10105860900 | 7380 | 7380 | 7380 | 7380 | 17 |
| 332 | 20240223 | 141900 | 10105735440 | 7380 | 7400 | 7400 | 7380 | 326 |
| 333 | 20240223 | 141800 | 10103329070 | 7390 | 7390 | 7390 | 7390 | 418 |
| 334 | 20240223 | 141700 | 10100240050 | 7400 | 7390 | 7400 | 7380 | 513 |
| 335 | 20240223 | 141600 | 10096446510 | 7400 | 7400 | 7400 | 7400 | 0 |
| 336 | 20240223 | 141500 | 10096446510 | 7400 | 7380 | 7400 | 7380 | 5351 |
| 337 | 20240223 | 141400 | 10056899920 | 7390 | 7380 | 7390 | 7380 | 3125 |
| 338 | 20240223 | 141300 | 10033837370 | 7380 | 7390 | 7390 | 7380 | 1814 |
| 339 | 20240223 | 141200 | 10020436910 | 7400 | 7390 | 7400 | 7390 | 1020 |
| 340 | 20240223 | 141100 | 10012898910 | 7400 | 7390 | 7400 | 7390 | 892 |
| 341 | 20240223 | 141000 | 10006307000 | 7390 | 7390 | 7400 | 7390 | 1754 |
| 342 | 20240223 | 140900 | 9993344890 | 7390 | 7390 | 7400 | 7390 | 1704 |
| 343 | 20240223 | 140800 | 9980750660 | 7400 | 7400 | 7410 | 7400 | 3249 |
| 344 | 20240223 | 140700 | 9956707880 | 7400 | 7410 | 7410 | 7400 | 172 |
| 345 | 20240223 | 140600 | 9955433970 | 7400 | 7400 | 7410 | 7400 | 1224 |
| 346 | 20240223 | 140500 | 9946372770 | 7400 | 7420 | 7420 | 7400 | 1802 |
| 347 | 20240223 | 140400 | 9933022460 | 7410 | 7400 | 7430 | 7400 | 2171 |
| 348 | 20240223 | 140300 | 9916931510 | 7400 | 7430 | 7430 | 7400 | 805 |
| 349 | 20240223 | 140200 | 9910968330 | 7430 | 7430 | 7430 | 7430 | 167 |
| 350 | 20240223 | 140100 | 9909727520 | 7430 | 7410 | 7430 | 7410 | 1209 |
| 351 | 20240223 | 140000 | 9900763780 | 7420 | 7430 | 7440 | 7420 | 2966 |
| 352 | 20240223 | 135900 | 9878748440 | 7430 | 7440 | 7440 | 7430 | 994 |
| 353 | 20240223 | 135800 | 9871361700 | 7440 | 7420 | 7440 | 7420 | 255 |
| 354 | 20240223 | 135700 | 9869468190 | 7420 | 7430 | 7440 | 7420 | 1677 |
| 355 | 20240223 | 135600 | 9857017840 | 7420 | 7430 | 7440 | 7420 | 3106 |
| 356 | 20240223 | 135500 | 9833948810 | 7440 | 7430 | 7440 | 7420 | 1390 |
| 357 | 20240223 | 135400 | 9823621680 | 7420 | 7390 | 7430 | 7390 | 4257 |
| 358 | 20240223 | 135300 | 9792024760 | 7410 | 7390 | 7410 | 7390 | 1429 |
| 359 | 20240223 | 135200 | 9781452110 | 7400 | 7410 | 7420 | 7390 | 5667 |
| 360 | 20240223 | 135100 | 9739510800 | 7400 | 7400 | 7400 | 7390 | 2202 |
| 361 | 20240223 | 135000 | 9723217240 | 7400 | 7420 | 7420 | 7400 | 1436 |
| 362 | 20240223 | 134900 | 9712590770 | 7400 | 7400 | 7400 | 7390 | 1200 |
| 363 | 20240223 | 134800 | 9703711070 | 7400 | 7390 | 7400 | 7380 | 818 |
| 364 | 20240223 | 134700 | 9697667310 | 7390 | 7390 | 7400 | 7380 | 1532 |
| 365 | 20240223 | 134600 | 9686352320 | 7390 | 7370 | 7400 | 7370 | 244 |
| 366 | 20240223 | 134500 | 9684553150 | 7400 | 7400 | 7400 | 7370 | 504 |
| 367 | 20240223 | 134400 | 9680835260 | 7400 | 7410 | 7410 | 7400 | 1764 |
| 368 | 20240223 | 134300 | 9667776150 | 7410 | 7400 | 7410 | 7400 | 67 |
| 369 | 20240223 | 134200 | 9667280200 | 7410 | 7370 | 7420 | 7370 | 794 |
| 370 | 20240223 | 134100 | 9661392910 | 7420 | 7400 | 7420 | 7350 | 4491 |
| 371 | 20240223 | 134000 | 9628130880 | 7350 | 7360 | 7400 | 7350 | 4531 |
| 372 | 20240223 | 133900 | 9594760860 | 7400 | 7390 | 7400 | 7360 | 5129 |
| 373 | 20240223 | 133800 | 9556932420 | 7390 | 7400 | 7400 | 7390 | 1417 |
| 374 | 20240223 | 133700 | 9546460540 | 7400 | 7410 | 7410 | 7390 | 1169 |
| 375 | 20240223 | 133600 | 9537809780 | 7410 | 7420 | 7420 | 7410 | 765 |
| 376 | 20240223 | 133500 | 9532133700 | 7430 | 7430 | 7430 | 7400 | 2818 |
| 377 | 20240223 | 133400 | 9511251840 | 7420 | 7420 | 7430 | 7410 | 472 |
| 378 | 20240223 | 133300 | 9507751570 | 7420 | 7410 | 7420 | 7410 | 770 |
| 379 | 20240223 | 133200 | 9502045770 | 7430 | 7420 | 7430 | 7410 | 1514 |
| 380 | 20240223 | 133100 | 9490801680 | 7420 | 7410 | 7420 | 7410 | 549 |
| 381 | 20240223 | 133000 | 9486731690 | 7410 | 7420 | 7420 | 7410 | 1008 |
| 382 | 20240223 | 132900 | 9479259180 | 7430 | 7420 | 7430 | 7420 | 260 |
| 383 | 20240223 | 132800 | 9477328380 | 7420 | 7420 | 7430 | 7420 | 260 |
| 384 | 20240223 | 132700 | 9475398080 | 7430 | 7430 | 7430 | 7420 | 537 |
| 385 | 20240223 | 132600 | 9471411710 | 7420 | 7410 | 7430 | 7410 | 243 |
| 386 | 20240223 | 132500 | 9469609960 | 7410 | 7410 | 7440 | 7410 | 1268 |
| 387 | 20240223 | 132400 | 9460193460 | 7410 | 7410 | 7410 | 7410 | 737 |
| 388 | 20240223 | 132300 | 9454732290 | 7420 | 7430 | 7430 | 7410 | 1239 |
| 389 | 20240223 | 132200 | 9445542250 | 7430 | 7420 | 7430 | 7420 | 626 |
| 390 | 20240223 | 132100 | 9440891180 | 7420 | 7420 | 7440 | 7420 | 220 |
| 391 | 20240223 | 132000 | 9439257380 | 7420 | 7450 | 7450 | 7420 | 2261 |
| 392 | 20240223 | 131900 | 9422433090 | 7450 | 7450 | 7460 | 7440 | 731 |
| 393 | 20240223 | 131800 | 9416987180 | 7450 | 7460 | 7460 | 7440 | 5303 |
| 394 | 20240223 | 131700 | 9377483720 | 7460 | 7450 | 7460 | 7450 | 735 |
| 395 | 20240223 | 131600 | 9372006840 | 7450 | 7460 | 7470 | 7450 | 5143 |
| 396 | 20240223 | 131500 | 9333661620 | 7460 | 7460 | 7470 | 7450 | 3328 |
| 397 | 20240223 | 131400 | 9308834260 | 7470 | 7420 | 7470 | 7410 | 3064 |
| 398 | 20240223 | 131300 | 9286048810 | 7410 | 7410 | 7420 | 7400 | 2121 |
| 399 | 20240223 | 131200 | 9270331510 | 7410 | 7410 | 7420 | 7400 | 1597 |
| 400 | 20240223 | 131100 | 9258490160 | 7420 | 7420 | 7420 | 7410 | 53 |
| 401 | 20240223 | 131000 | 9258097410 | 7420 | 7420 | 7420 | 7410 | 55 |
| 402 | 20240223 | 130900 | 9257689610 | 7420 | 7410 | 7420 | 7400 | 696 |
| 403 | 20240223 | 130800 | 9252535400 | 7410 | 7410 | 7410 | 7390 | 992 |
| 404 | 20240223 | 130700 | 9245195790 | 7400 | 7390 | 7410 | 7390 | 569 |
| 405 | 20240223 | 130600 | 9240984630 | 7390 | 7390 | 7390 | 7390 | 1157 |
| 406 | 20240223 | 130500 | 9232434400 | 7400 | 7400 | 7400 | 7380 | 25 |
| 407 | 20240223 | 130400 | 9232249420 | 7380 | 7410 | 7410 | 7380 | 210 |
| 408 | 20240223 | 130300 | 9230696810 | 7410 | 7400 | 7410 | 7380 | 2560 |
| 409 | 20240223 | 130200 | 9211786540 | 7410 | 7380 | 7410 | 7380 | 1293 |
| 410 | 20240223 | 130100 | 9202235330 | 7380 | 7380 | 7400 | 7380 | 1692 |
| 411 | 20240223 | 130000 | 9189744200 | 7380 | 7390 | 7400 | 7380 | 920 |
| 412 | 20240223 | 125900 | 9182939840 | 7390 | 7370 | 7390 | 7360 | 1584 |
| 413 | 20240223 | 125800 | 9171276270 | 7370 | 7360 | 7390 | 7360 | 1340 |
| 414 | 20240223 | 125700 | 9161406810 | 7360 | 7400 | 7400 | 7360 | 1366 |
| 415 | 20240223 | 125600 | 9151345590 | 7410 | 7410 | 7410 | 7360 | 795 |
| 416 | 20240223 | 125500 | 9145476120 | 7410 | 7420 | 7420 | 7360 | 10397 |
| 417 | 20240223 | 125400 | 9068737200 | 7430 | 7430 | 7430 | 7400 | 1072 |
| 418 | 20240223 | 125300 | 9060788270 | 7440 | 7430 | 7440 | 7430 | 482 |
| 419 | 20240223 | 125200 | 9057205500 | 7430 | 7430 | 7440 | 7430 | 369 |
| 420 | 20240223 | 125100 | 9054463110 | 7430 | 7440 | 7440 | 7430 | 104 |
| 421 | 20240223 | 125000 | 9053690380 | 7440 | 7440 | 7440 | 7400 | 883 |
| 422 | 20240223 | 124900 | 9047148760 | 7440 | 7390 | 7440 | 7390 | 30 |
| 423 | 20240223 | 124800 | 9046926560 | 7390 | 7420 | 7420 | 7390 | 2484 |
| 424 | 20240223 | 124700 | 9028541540 | 7400 | 7390 | 7410 | 7390 | 1328 |
| 425 | 20240223 | 124600 | 9018713010 | 7400 | 7400 | 7410 | 7390 | 873 |
| 426 | 20240223 | 124500 | 9012258580 | 7400 | 7400 | 7400 | 7390 | 713 |
| 427 | 20240223 | 124400 | 9006988480 | 7390 | 7400 | 7400 | 7390 | 391 |
| 428 | 20240223 | 124300 | 9004098910 | 7400 | 7390 | 7410 | 7380 | 4476 |
| 429 | 20240223 | 124200 | 8971040800 | 7390 | 7410 | 7410 | 7390 | 5621 |
| 430 | 20240223 | 124100 | 8929447140 | 7410 | 7410 | 7410 | 7400 | 498 |
| 431 | 20240223 | 124000 | 8925759120 | 7410 | 7420 | 7420 | 7400 | 3395 |
| 432 | 20240223 | 123900 | 8900604430 | 7420 | 7430 | 7450 | 7410 | 3082 |
| 433 | 20240223 | 123800 | 8877718620 | 7440 | 7420 | 7440 | 7420 | 731 |
| 434 | 20240223 | 123700 | 8872289190 | 7420 | 7420 | 7430 | 7420 | 674 |
| 435 | 20240223 | 123600 | 8867285370 | 7420 | 7420 | 7460 | 7420 | 2339 |
| 436 | 20240223 | 123500 | 8849928400 | 7440 | 7410 | 7440 | 7410 | 3540 |
| 437 | 20240223 | 123400 | 8823633690 | 7400 | 7420 | 7420 | 7400 | 4671 |
| 438 | 20240223 | 123300 | 8789009420 | 7420 | 7420 | 7430 | 7420 | 2871 |
| 439 | 20240223 | 123200 | 8767706300 | 7420 | 7440 | 7440 | 7420 | 8997 |
| 440 | 20240223 | 123100 | 8700856010 | 7440 | 7460 | 7460 | 7440 | 3369 |
| 441 | 20240223 | 123000 | 8675765260 | 7450 | 7460 | 7460 | 7450 | 5989 |
| 442 | 20240223 | 122900 | 8631130230 | 7460 | 7470 | 7470 | 7460 | 5896 |
| 443 | 20240223 | 122800 | 8587133720 | 7480 | 7480 | 7480 | 7470 | 1140 |
| 444 | 20240223 | 122700 | 8578613160 | 7480 | 7480 | 7480 | 7470 | 1199 |
| 445 | 20240223 | 122600 | 8569648300 | 7480 | 7480 | 7490 | 7480 | 754 |
| 446 | 20240223 | 122500 | 8564008220 | 7480 | 7510 | 7510 | 7480 | 846 |
| 447 | 20240223 | 122400 | 8557675760 | 7490 | 7520 | 7520 | 7490 | 2133 |
| 448 | 20240223 | 122300 | 8541677600 | 7520 | 7540 | 7540 | 7520 | 5335 |
| 449 | 20240223 | 122200 | 8501498370 | 7540 | 7500 | 7550 | 7490 | 2201 |
| 450 | 20240223 | 122100 | 8484967660 | 7490 | 7470 | 7490 | 7470 | 885 |
| 451 | 20240223 | 122000 | 8478353970 | 7470 | 7470 | 7490 | 7460 | 3716 |
| 452 | 20240223 | 121900 | 8450595320 | 7490 | 7460 | 7490 | 7460 | 853 |
| 453 | 20240223 | 121800 | 8444223650 | 7460 | 7480 | 7480 | 7460 | 7466 |
| 454 | 20240223 | 121700 | 8388495270 | 7480 | 7500 | 7500 | 7480 | 3212 |
| 455 | 20240223 | 121600 | 8364456800 | 7500 | 7480 | 7500 | 7480 | 1327 |
| 456 | 20240223 | 121500 | 8354519380 | 7480 | 7490 | 7500 | 7470 | 668 |
| 457 | 20240223 | 121400 | 8349525860 | 7460 | 7490 | 7490 | 7460 | 10206 |
| 458 | 20240223 | 121300 | 8273284030 | 7480 | 7510 | 7510 | 7470 | 9455 |
| 459 | 20240223 | 121200 | 8202460350 | 7510 | 7560 | 7560 | 7510 | 2471 |
| 460 | 20240223 | 121100 | 8183842090 | 7560 | 7570 | 7570 | 7540 | 2139 |
| 461 | 20240223 | 121000 | 8167668240 | 7570 | 7560 | 7570 | 7530 | 8220 |
| 462 | 20240223 | 120900 | 8105565260 | 7560 | 7550 | 7570 | 7550 | 6325 |
| 463 | 20240223 | 120800 | 8057759600 | 7550 | 7570 | 7580 | 7550 | 5203 |
| 464 | 20240223 | 120700 | 8018408100 | 7580 | 7580 | 7600 | 7570 | 11422 |
| 465 | 20240223 | 120600 | 7931815620 | 7590 | 7570 | 7590 | 7560 | 11753 |
| 466 | 20240223 | 120500 | 7842752280 | 7560 | 7550 | 7570 | 7540 | 7141 |
| 467 | 20240223 | 120400 | 7788782800 | 7550 | 7530 | 7550 | 7530 | 3802 |
| 468 | 20240223 | 120300 | 7760119230 | 7530 | 7530 | 7540 | 7500 | 2199 |
| 469 | 20240223 | 120200 | 7743565870 | 7500 | 7480 | 7550 | 7470 | 13200 |
| 470 | 20240223 | 120100 | 7644404670 | 7480 | 7510 | 7510 | 7470 | 16528 |
| 471 | 20240223 | 120000 | 7520547340 | 7510 | 7510 | 7520 | 7500 | 3429 |
| 472 | 20240223 | 115900 | 7494804340 | 7510 | 7510 | 7510 | 7500 | 4633 |
| 473 | 20240223 | 115800 | 7460046880 | 7510 | 7520 | 7530 | 7510 | 7994 |
| 474 | 20240223 | 115700 | 7399979720 | 7530 | 7540 | 7540 | 7520 | 5321 |
| 475 | 20240223 | 115600 | 7359934960 | 7530 | 7520 | 7540 | 7510 | 7684 |
| 476 | 20240223 | 115500 | 7302109490 | 7510 | 7550 | 7560 | 7510 | 21394 |
| 477 | 20240223 | 115400 | 7140868440 | 7570 | 7570 | 7570 | 7550 | 17005 |
| 478 | 20240223 | 115300 | 7012300420 | 7570 | 7560 | 7590 | 7560 | 7995 |
| 479 | 20240223 | 115200 | 6951784890 | 7560 | 7600 | 7610 | 7550 | 34354 |
| 480 | 20240223 | 115100 | 6691381470 | 7600 | 7600 | 7620 | 7570 | 31380 |
| 481 | 20240223 | 115000 | 6453067390 | 7600 | 7590 | 7630 | 7570 | 63270 |
| 482 | 20240223 | 114900 | 5972718640 | 7580 | 7590 | 7660 | 7510 | 143347 |
| 483 | 20240223 | 114800 | 4882689840 | 7590 | 7410 | 7590 | 7370 | 72484 |
| 484 | 20240223 | 114700 | 4339923780 | 7410 | 7300 | 7410 | 7290 | 16528 |
| 485 | 20240223 | 114600 | 4218192810 | 7300 | 7300 | 7300 | 7300 | 199 |
| 486 | 20240223 | 114500 | 4216740110 | 7300 | 7300 | 7300 | 7300 | 476 |
| 487 | 20240223 | 114400 | 4213265310 | 7300 | 7300 | 7300 | 7300 | 4 |
| 488 | 20240223 | 114300 | 4213236110 | 7290 | 7290 | 7290 | 7290 | 111 |
| 489 | 20240223 | 114200 | 4212426920 | 7290 | 7300 | 7300 | 7290 | 860 |
| 490 | 20240223 | 114100 | 4206153860 | 7300 | 7320 | 7320 | 7300 | 1258 |
| 491 | 20240223 | 114000 | 4196970340 | 7330 | 7300 | 7330 | 7300 | 1033 |
| 492 | 20240223 | 113900 | 4189422850 | 7300 | 7330 | 7330 | 7300 | 1437 |
| 493 | 20240223 | 113800 | 4178929670 | 7330 | 7320 | 7330 | 7320 | 295 |
| 494 | 20240223 | 113700 | 4176770250 | 7320 | 7310 | 7320 | 7310 | 157 |
| 495 | 20240223 | 113600 | 4175622300 | 7320 | 7320 | 7320 | 7320 | 0 |
| 496 | 20240223 | 113500 | 4175622300 | 7320 | 7310 | 7320 | 7310 | 233 |
| 497 | 20240223 | 113400 | 4173919050 | 7310 | 7300 | 7310 | 7300 | 352 |
| 498 | 20240223 | 113300 | 4171346110 | 7300 | 7300 | 7310 | 7300 | 1398 |
| 499 | 20240223 | 113200 | 4161140210 | 7310 | 7310 | 7320 | 7310 | 780 |
| 500 | 20240223 | 113100 | 4155438390 | 7320 | 7320 | 7330 | 7320 | 90 |
| 501 | 20240223 | 113000 | 4154779390 | 7320 | 7340 | 7340 | 7310 | 151 |
| 502 | 20240223 | 112900 | 4153672380 | 7340 | 7320 | 7340 | 7320 | 1745 |
| 503 | 20240223 | 112800 | 4140874560 | 7320 | 7320 | 7320 | 7320 | 71 |
| 504 | 20240223 | 112700 | 4140354840 | 7320 | 7300 | 7320 | 7300 | 994 |
| 505 | 20240223 | 112600 | 4133097480 | 7300 | 7300 | 7300 | 7300 | 76 |
| 506 | 20240223 | 112500 | 4132542680 | 7300 | 7270 | 7300 | 7270 | 182 |
| 507 | 20240223 | 112400 | 4131217960 | 7270 | 7280 | 7280 | 7270 | 1000 |
| 508 | 20240223 | 112300 | 4123947950 | 7270 | 7270 | 7270 | 7270 | 283 |
| 509 | 20240223 | 112200 | 4121890540 | 7270 | 7270 | 7270 | 7270 | 123 |
| 510 | 20240223 | 112100 | 4120996330 | 7270 | 7270 | 7270 | 7270 | 120 |
| 511 | 20240223 | 112000 | 4120123930 | 7270 | 7290 | 7290 | 7270 | 5299 |
| 512 | 20240223 | 111900 | 4081586780 | 7300 | 7290 | 7300 | 7290 | 1013 |
| 513 | 20240223 | 111800 | 4074197180 | 7290 | 7300 | 7300 | 7290 | 1176 |
| 514 | 20240223 | 111700 | 4065622420 | 7300 | 7300 | 7310 | 7300 | 1881 |
| 515 | 20240223 | 111600 | 4051891100 | 7300 | 7310 | 7320 | 7300 | 1274 |
| 516 | 20240223 | 111500 | 4042582380 | 7320 | 7340 | 7340 | 7310 | 411 |
| 517 | 20240223 | 111400 | 4039573550 | 7330 | 7330 | 7340 | 7320 | 1462 |
| 518 | 20240223 | 111300 | 4028856150 | 7340 | 7340 | 7340 | 7340 | 853 |
| 519 | 20240223 | 111200 | 4022595130 | 7330 | 7330 | 7330 | 7330 | 118 |
| 520 | 20240223 | 111100 | 4021730190 | 7330 | 7320 | 7330 | 7320 | 723 |
| 521 | 20240223 | 111000 | 4016433340 | 7320 | 7330 | 7330 | 7310 | 190 |
| 522 | 20240223 | 110900 | 4015042740 | 7330 | 7330 | 7330 | 7320 | 2901 |
| 523 | 20240223 | 110800 | 3993788520 | 7330 | 7320 | 7330 | 7320 | 2745 |
| 524 | 20240223 | 110700 | 3973670480 | 7320 | 7310 | 7320 | 7290 | 5301 |
| 525 | 20240223 | 110600 | 3935009370 | 7310 | 7330 | 7340 | 7310 | 4669 |
| 526 | 20240223 | 110500 | 3900814280 | 7340 | 7330 | 7350 | 7330 | 2924 |
| 527 | 20240223 | 110400 | 3879351930 | 7330 | 7340 | 7340 | 7310 | 4234 |
| 528 | 20240223 | 110300 | 3848289760 | 7350 | 7290 | 7350 | 7280 | 6582 |
| 529 | 20240223 | 110200 | 3800182520 | 7280 | 7280 | 7280 | 7260 | 1369 |
| 530 | 20240223 | 110100 | 3790226620 | 7270 | 7240 | 7270 | 7240 | 5263 |
| 531 | 20240223 | 110000 | 3752059190 | 7240 | 7240 | 7240 | 7220 | 4821 |
| 532 | 20240223 | 105900 | 3717241310 | 7240 | 7250 | 7250 | 7230 | 4534 |
| 533 | 20240223 | 105800 | 3684436100 | 7250 | 7240 | 7250 | 7240 | 370 |
| 534 | 20240223 | 105700 | 3681756640 | 7240 | 7240 | 7250 | 7240 | 326 |
| 535 | 20240223 | 105600 | 3679396390 | 7250 | 7240 | 7250 | 7240 | 1764 |
| 536 | 20240223 | 105500 | 3666615800 | 7240 | 7240 | 7250 | 7230 | 328 |
| 537 | 20240223 | 105400 | 3664241440 | 7240 | 7250 | 7250 | 7230 | 1670 |
| 538 | 20240223 | 105300 | 3652153370 | 7250 | 7250 | 7250 | 7240 | 337 |
| 539 | 20240223 | 105200 | 3649712950 | 7240 | 7250 | 7250 | 7240 | 122 |
| 540 | 20240223 | 105100 | 3648828500 | 7250 | 7260 | 7260 | 7240 | 747 |
| 541 | 20240223 | 105000 | 3643412890 | 7260 | 7260 | 7260 | 7250 | 302 |
| 542 | 20240223 | 104900 | 3641221620 | 7260 | 7250 | 7260 | 7250 | 2471 |
| 543 | 20240223 | 104800 | 3623295600 | 7240 | 7240 | 7240 | 7220 | 527 |
| 544 | 20240223 | 104700 | 3619483750 | 7240 | 7250 | 7250 | 7240 | 22 |
| 545 | 20240223 | 104600 | 3619324420 | 7250 | 7220 | 7250 | 7220 | 758 |
| 546 | 20240223 | 104500 | 3613842470 | 7220 | 7220 | 7220 | 7200 | 1738 |
| 547 | 20240223 | 104400 | 3601308360 | 7210 | 7210 | 7210 | 7210 | 5114 |
| 548 | 20240223 | 104300 | 3564436420 | 7210 | 7200 | 7220 | 7200 | 950 |
| 549 | 20240223 | 104200 | 3557594350 | 7220 | 7220 | 7220 | 7190 | 1789 |
| 550 | 20240223 | 104100 | 3544717530 | 7210 | 7210 | 7210 | 7190 | 1238 |
| 551 | 20240223 | 104000 | 3535806780 | 7210 | 7230 | 7230 | 7190 | 3041 |
| 552 | 20240223 | 103900 | 3513912130 | 7230 | 7200 | 7230 | 7190 | 2186 |
| 553 | 20240223 | 103800 | 3498183710 | 7200 | 7210 | 7210 | 7200 | 6592 |
| 554 | 20240223 | 103700 | 3450721210 | 7230 | 7210 | 7230 | 7200 | 4804 |
| 555 | 20240223 | 103600 | 3416093410 | 7230 | 7220 | 7230 | 7210 | 7337 |
| 556 | 20240223 | 103500 | 3363148170 | 7220 | 7230 | 7250 | 7220 | 3850 |
| 557 | 20240223 | 103400 | 3335320150 | 7230 | 7250 | 7250 | 7230 | 4758 |
| 558 | 20240223 | 103300 | 3300863070 | 7260 | 7250 | 7260 | 7240 | 754 |
| 559 | 20240223 | 103200 | 3295396220 | 7250 | 7250 | 7270 | 7250 | 1799 |
| 560 | 20240223 | 103100 | 3282336470 | 7250 | 7250 | 7250 | 7250 | 429 |
| 561 | 20240223 | 103000 | 3279226220 | 7250 | 7250 | 7250 | 7240 | 2033 |
| 562 | 20240223 | 102900 | 3264495220 | 7250 | 7270 | 7270 | 7250 | 2177 |
| 563 | 20240223 | 102800 | 3248710860 | 7270 | 7260 | 7270 | 7250 | 165 |
| 564 | 20240223 | 102700 | 3247513360 | 7270 | 7260 | 7270 | 7260 | 355 |
| 565 | 20240223 | 102600 | 3244936040 | 7250 | 7260 | 7260 | 7250 | 137 |
| 566 | 20240223 | 102500 | 3243942720 | 7270 | 7260 | 7270 | 7240 | 1090 |
| 567 | 20240223 | 102400 | 3236049900 | 7240 | 7270 | 7270 | 7240 | 2130 |
| 568 | 20240223 | 102300 | 3220605640 | 7260 | 7270 | 7280 | 7260 | 1400 |
| 569 | 20240223 | 102200 | 3210434960 | 7260 | 7250 | 7260 | 7250 | 200 |
| 570 | 20240223 | 102100 | 3208984460 | 7250 | 7260 | 7260 | 7250 | 160 |
| 571 | 20240223 | 102000 | 3207824060 | 7250 | 7280 | 7290 | 7250 | 117 |
| 572 | 20240223 | 101900 | 3206972340 | 7280 | 7250 | 7280 | 7240 | 2198 |
| 573 | 20240223 | 101800 | 3191022460 | 7250 | 7270 | 7270 | 7250 | 520 |
| 574 | 20240223 | 101700 | 3187243960 | 7270 | 7270 | 7270 | 7250 | 1104 |
| 575 | 20240223 | 101600 | 3179236900 | 7250 | 7270 | 7270 | 7250 | 4045 |
| 576 | 20240223 | 101500 | 3149908460 | 7270 | 7270 | 7280 | 7250 | 1859 |
| 577 | 20240223 | 101400 | 3136418290 | 7260 | 7260 | 7290 | 7260 | 872 |
| 578 | 20240223 | 101300 | 3130087540 | 7260 | 7260 | 7260 | 7250 | 1753 |
| 579 | 20240223 | 101200 | 3117364110 | 7250 | 7270 | 7270 | 7250 | 3748 |
| 580 | 20240223 | 101100 | 3090158690 | 7270 | 7280 | 7280 | 7270 | 480 |
| 581 | 20240223 | 101000 | 3086665030 | 7270 | 7260 | 7280 | 7260 | 1752 |
| 582 | 20240223 | 100900 | 3073938730 | 7270 | 7260 | 7280 | 7260 | 3071 |
| 583 | 20240223 | 100800 | 3051639420 | 7260 | 7270 | 7280 | 7260 | 4792 |
| 584 | 20240223 | 100700 | 3016803280 | 7270 | 7280 | 7300 | 7270 | 1202 |
| 585 | 20240223 | 100600 | 3008051680 | 7280 | 7280 | 7280 | 7270 | 3508 |
| 586 | 20240223 | 100500 | 2982514070 | 7280 | 7300 | 7300 | 7280 | 10335 |
| 587 | 20240223 | 100400 | 2907161100 | 7300 | 7300 | 7310 | 7300 | 1105 |
| 588 | 20240223 | 100300 | 2899089560 | 7300 | 7300 | 7310 | 7300 | 1149 |
| 589 | 20240223 | 100200 | 2890701520 | 7300 | 7290 | 7300 | 7290 | 407 |
| 590 | 20240223 | 100100 | 2887731880 | 7290 | 7290 | 7300 | 7290 | 1647 |
| 591 | 20240223 | 100000 | 2875720340 | 7290 | 7290 | 7300 | 7290 | 1483 |
| 592 | 20240223 | 095900 | 2864908950 | 7290 | 7280 | 7290 | 7280 | 2750 |
| 593 | 20240223 | 095800 | 2844881980 | 7280 | 7290 | 7290 | 7280 | 3538 |
| 594 | 20240223 | 095700 | 2819092530 | 7300 | 7320 | 7320 | 7300 | 3408 |
| 595 | 20240223 | 095600 | 2794198950 | 7320 | 7320 | 7320 | 7320 | 380 |
| 596 | 20240223 | 095500 | 2791417350 | 7310 | 7310 | 7320 | 7310 | 589 |
| 597 | 20240223 | 095400 | 2787106770 | 7320 | 7320 | 7320 | 7300 | 286 |
| 598 | 20240223 | 095300 | 2785018930 | 7300 | 7310 | 7320 | 7300 | 2670 |
| 599 | 20240223 | 095200 | 2765513770 | 7320 | 7330 | 7330 | 7300 | 2370 |
| 600 | 20240223 | 095100 | 2748191650 | 7330 | 7330 | 7340 | 7330 | 93 |
| 601 | 20240223 | 095000 | 2747509940 | 7330 | 7320 | 7340 | 7300 | 5923 |
| 602 | 20240223 | 094900 | 2704141230 | 7320 | 7300 | 7330 | 7290 | 2832 |
| 603 | 20240223 | 094800 | 2683453220 | 7300 | 7300 | 7330 | 7300 | 827 |
| 604 | 20240223 | 094700 | 2677412460 | 7300 | 7300 | 7320 | 7300 | 6319 |
| 605 | 20240223 | 094600 | 2631262080 | 7290 | 7310 | 7310 | 7290 | 1915 |
| 606 | 20240223 | 094500 | 2617293950 | 7320 | 7320 | 7320 | 7280 | 7386 |
| 607 | 20240223 | 094400 | 2563340760 | 7320 | 7340 | 7340 | 7320 | 5328 |
| 608 | 20240223 | 094300 | 2524245330 | 7340 | 7340 | 7350 | 7340 | 2386 |
| 609 | 20240223 | 094200 | 2506727180 | 7360 | 7360 | 7370 | 7340 | 4024 |
| 610 | 20240223 | 094100 | 2477169000 | 7340 | 7320 | 7360 | 7320 | 2343 |
| 611 | 20240223 | 094000 | 2459940220 | 7350 | 7370 | 7370 | 7300 | 6959 |
| 612 | 20240223 | 093900 | 2408862540 | 7340 | 7310 | 7370 | 7310 | 3200 |
| 613 | 20240223 | 093800 | 2385324410 | 7310 | 7280 | 7340 | 7270 | 16412 |
| 614 | 20240223 | 093700 | 2265700610 | 7280 | 7270 | 7290 | 7270 | 1276 |
| 615 | 20240223 | 093600 | 2256412230 | 7280 | 7290 | 7290 | 7280 | 3053 |
| 616 | 20240223 | 093500 | 2234184500 | 7290 | 7280 | 7290 | 7280 | 6202 |
| 617 | 20240223 | 093400 | 2189027260 | 7280 | 7300 | 7300 | 7280 | 1623 |
| 618 | 20240223 | 093300 | 2177196230 | 7290 | 7300 | 7320 | 7290 | 4980 |
| 619 | 20240223 | 093200 | 2140882270 | 7290 | 7310 | 7340 | 7290 | 7808 |
| 620 | 20240223 | 093100 | 2083878260 | 7300 | 7320 | 7340 | 7300 | 6363 |
| 621 | 20240223 | 093000 | 2037396060 | 7320 | 7370 | 7370 | 7320 | 1867 |
| 622 | 20240223 | 092900 | 2023698610 | 7330 | 7320 | 7380 | 7320 | 3350 |
| 623 | 20240223 | 092800 | 1999121990 | 7340 | 7340 | 7340 | 7310 | 11424 |
| 624 | 20240223 | 092700 | 1915521550 | 7340 | 7360 | 7360 | 7330 | 4057 |
| 625 | 20240223 | 092600 | 1885717730 | 7360 | 7370 | 7390 | 7360 | 5805 |
| 626 | 20240223 | 092500 | 1842922650 | 7380 | 7380 | 7390 | 7370 | 2424 |
| 627 | 20240223 | 092400 | 1825034710 | 7380 | 7380 | 7390 | 7380 | 1719 |
| 628 | 20240223 | 092300 | 1812346490 | 7380 | 7390 | 7390 | 7380 | 9731 |
| 629 | 20240223 | 092200 | 1740522210 | 7380 | 7380 | 7390 | 7370 | 2146 |
| 630 | 20240223 | 092100 | 1724679240 | 7370 | 7380 | 7400 | 7370 | 2576 |
| 631 | 20240223 | 092000 | 1705649210 | 7390 | 7400 | 7400 | 7380 | 3276 |
| 632 | 20240223 | 091900 | 1681434280 | 7380 | 7340 | 7410 | 7330 | 7454 |
| 633 | 20240223 | 091800 | 1626464100 | 7340 | 7350 | 7350 | 7340 | 8414 |
| 634 | 20240223 | 091700 | 1564652380 | 7360 | 7380 | 7390 | 7350 | 2156 |
| 635 | 20240223 | 091600 | 1548771720 | 7390 | 7360 | 7390 | 7350 | 5483 |
| 636 | 20240223 | 091500 | 1508394020 | 7380 | 7360 | 7390 | 7350 | 4640 |
| 637 | 20240223 | 091400 | 1474205390 | 7360 | 7380 | 7390 | 7360 | 5117 |
| 638 | 20240223 | 091300 | 1436490970 | 7380 | 7390 | 7400 | 7380 | 3552 |
| 639 | 20240223 | 091200 | 1410272040 | 7390 | 7400 | 7420 | 7380 | 2730 |
| 640 | 20240223 | 091100 | 1390047520 | 7380 | 7360 | 7410 | 7360 | 2494 |
| 641 | 20240223 | 091000 | 1371610120 | 7350 | 7330 | 7390 | 7330 | 5270 |
| 642 | 20240223 | 090900 | 1332812100 | 7330 | 7400 | 7410 | 7320 | 16759 |
| 643 | 20240223 | 090800 | 1209239560 | 7410 | 7430 | 7430 | 7400 | 6653 |
| 644 | 20240223 | 090700 | 1159942200 | 7420 | 7400 | 7440 | 7370 | 16148 |
| 645 | 20240223 | 090600 | 1040150920 | 7380 | 7310 | 7420 | 7310 | 5715 |
| 646 | 20240223 | 090500 | 998011830 | 7370 | 7310 | 7370 | 7280 | 16197 |
| 647 | 20240223 | 090400 | 879685110 | 7320 | 7370 | 7390 | 7300 | 14075 |
| 648 | 20240223 | 090300 | 776373490 | 7360 | 7320 | 7390 | 7270 | 19671 |
| 649 | 20240223 | 090200 | 632623740 | 7300 | 7370 | 7390 | 7300 | 23302 |
| 650 | 20240223 | 090100 | 461997500 | 7370 | 7440 | 7460 | 7370 | 16244 |
| 651 | 20240223 | 090000 | 341905980 | 7430 | 7520 | 7530 | 7420 | 43263 |