32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 15403 |
| 3 | 20240228 | 194900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 4 | 20240228 | 194800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 5 | 20240228 | 194700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 6 | 20240228 | 194600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 7 | 20240228 | 194500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 8 | 20240228 | 194400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 9 | 20240228 | 194300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 10 | 20240228 | 194200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 11 | 20240228 | 194100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 12 | 20240228 | 194000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 13 | 20240228 | 193900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 14 | 20240228 | 193800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 15 | 20240228 | 193700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 16 | 20240228 | 193600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 17 | 20240228 | 193500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 18 | 20240228 | 193400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 19 | 20240228 | 193300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 20 | 20240228 | 193200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 21 | 20240228 | 193100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 22 | 20240228 | 193000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 23 | 20240228 | 192900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 24 | 20240228 | 192800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 25 | 20240228 | 192700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 26 | 20240228 | 192600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 27 | 20240228 | 192500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 28 | 20240228 | 192400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 29 | 20240228 | 192300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 30 | 20240228 | 192200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 31 | 20240228 | 192100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 32 | 20240228 | 192000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 15403 |
| 33 | 20240228 | 191900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 34 | 20240228 | 191800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 35 | 20240228 | 191700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 36 | 20240228 | 191600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 37 | 20240228 | 191500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 38 | 20240228 | 191400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 39 | 20240228 | 191300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 40 | 20240228 | 191200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 41 | 20240228 | 191100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 42 | 20240228 | 191000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 43 | 20240228 | 190900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 44 | 20240228 | 190800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 45 | 20240228 | 190700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 46 | 20240228 | 190600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 47 | 20240228 | 190500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 48 | 20240228 | 190400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 49 | 20240228 | 190300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 50 | 20240228 | 190200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 51 | 20240228 | 190100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 52 | 20240228 | 190000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 53 | 20240228 | 185900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 54 | 20240228 | 185800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 55 | 20240228 | 185700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 56 | 20240228 | 185600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 57 | 20240228 | 185500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 58 | 20240228 | 185400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 59 | 20240228 | 185300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 60 | 20240228 | 185200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 61 | 20240228 | 185100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 62 | 20240228 | 185000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 15403 |
| 63 | 20240228 | 184900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 64 | 20240228 | 184800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 65 | 20240228 | 184700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 66 | 20240228 | 184600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 67 | 20240228 | 184500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 68 | 20240228 | 184400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 69 | 20240228 | 184300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 70 | 20240228 | 184200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 71 | 20240228 | 184100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 72 | 20240228 | 184000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 73 | 20240228 | 183900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 74 | 20240228 | 183800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 75 | 20240228 | 183700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 76 | 20240228 | 183600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 77 | 20240228 | 183500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 78 | 20240228 | 183400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 79 | 20240228 | 183300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 80 | 20240228 | 183200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 81 | 20240228 | 183100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 82 | 20240228 | 183000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 83 | 20240228 | 182900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 84 | 20240228 | 182800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 85 | 20240228 | 182700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 86 | 20240228 | 182600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 87 | 20240228 | 182500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 88 | 20240228 | 182400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 89 | 20240228 | 182300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 90 | 20240228 | 182200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 91 | 20240228 | 182100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 92 | 20240228 | 182000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 15403 |
| 93 | 20240228 | 181900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 94 | 20240228 | 181800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 95 | 20240228 | 181700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 96 | 20240228 | 181600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 97 | 20240228 | 181500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 98 | 20240228 | 181400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 99 | 20240228 | 181300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 100 | 20240228 | 181200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 101 | 20240228 | 181100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 102 | 20240228 | 181000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 103 | 20240228 | 180900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 104 | 20240228 | 180800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 105 | 20240228 | 180700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 106 | 20240228 | 180600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 107 | 20240228 | 180500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 108 | 20240228 | 180400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 109 | 20240228 | 180300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 110 | 20240228 | 180200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 111 | 20240228 | 180100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 112 | 20240228 | 180000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 113 | 20240228 | 175900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 114 | 20240228 | 175800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 115 | 20240228 | 175700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 116 | 20240228 | 175600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 117 | 20240228 | 175500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 118 | 20240228 | 175400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 119 | 20240228 | 175300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 120 | 20240228 | 175200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 121 | 20240228 | 175100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 122 | 20240228 | 175000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 15403 |
| 123 | 20240228 | 174900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 124 | 20240228 | 174800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 125 | 20240228 | 174700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 126 | 20240228 | 174600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 127 | 20240228 | 174500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 128 | 20240228 | 174400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 129 | 20240228 | 174300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 130 | 20240228 | 174200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 131 | 20240228 | 174100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 132 | 20240228 | 174000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 133 | 20240228 | 173900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 134 | 20240228 | 173800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 135 | 20240228 | 173700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 136 | 20240228 | 173600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 137 | 20240228 | 173500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 138 | 20240228 | 173400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 139 | 20240228 | 173300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 140 | 20240228 | 173200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 141 | 20240228 | 173100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 142 | 20240228 | 173000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 143 | 20240228 | 172900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 144 | 20240228 | 172800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 145 | 20240228 | 172700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 146 | 20240228 | 172600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 147 | 20240228 | 172500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 148 | 20240228 | 172400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 149 | 20240228 | 172300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 150 | 20240228 | 172200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 151 | 20240228 | 172100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 152 | 20240228 | 172000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 15403 |
| 153 | 20240228 | 171900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 154 | 20240228 | 171800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 155 | 20240228 | 171700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 156 | 20240228 | 171600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 157 | 20240228 | 171500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 158 | 20240228 | 171400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 159 | 20240228 | 171300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 160 | 20240228 | 171200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 161 | 20240228 | 171100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 162 | 20240228 | 171000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 163 | 20240228 | 170900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 164 | 20240228 | 170800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 165 | 20240228 | 170700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 166 | 20240228 | 170600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 167 | 20240228 | 170500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 168 | 20240228 | 170400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 169 | 20240228 | 170300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 170 | 20240228 | 170200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 171 | 20240228 | 170100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 172 | 20240228 | 170000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 173 | 20240228 | 165900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 174 | 20240228 | 165800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 175 | 20240228 | 165700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 176 | 20240228 | 165600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 177 | 20240228 | 165500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 178 | 20240228 | 165400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 179 | 20240228 | 165300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 180 | 20240228 | 165200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 181 | 20240228 | 165100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 182 | 20240228 | 165000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 15403 |
| 183 | 20240228 | 164900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 184 | 20240228 | 164800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 185 | 20240228 | 164700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 186 | 20240228 | 164600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 187 | 20240228 | 164500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 188 | 20240228 | 164400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 189 | 20240228 | 164300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 190 | 20240228 | 164200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 191 | 20240228 | 164100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 192 | 20240228 | 164000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 193 | 20240228 | 163900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 194 | 20240228 | 163800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 195 | 20240228 | 163700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 196 | 20240228 | 163600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 197 | 20240228 | 163500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20240228 | 163400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20240228 | 163300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20240228 | 163200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20240228 | 163100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20240228 | 163000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20240228 | 162900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20240228 | 162800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20240228 | 162700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20240228 | 162600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20240228 | 162500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 208 | 20240228 | 162400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 209 | 20240228 | 162300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 210 | 20240228 | 162200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 211 | 20240228 | 162100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 212 | 20240228 | 162000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 15403 |
| 213 | 20240228 | 161900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 214 | 20240228 | 161800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 215 | 20240228 | 161700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 216 | 20240228 | 161600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 217 | 20240228 | 161500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 218 | 20240228 | 161400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 219 | 20240228 | 161300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 220 | 20240228 | 161200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 221 | 20240228 | 161100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 222 | 20240228 | 161000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 223 | 20240228 | 160900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 224 | 20240228 | 160800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 225 | 20240228 | 160700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 226 | 20240228 | 160600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 227 | 20240228 | 160500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 228 | 20240228 | 160400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 229 | 20240228 | 160300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 230 | 20240228 | 160200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 231 | 20240228 | 160100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 232 | 20240228 | 160000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 233 | 20240228 | 155900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 234 | 20240228 | 155800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 235 | 20240228 | 155700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 236 | 20240228 | 155600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 237 | 20240228 | 155500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 238 | 20240228 | 155400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 239 | 20240228 | 155300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 240 | 20240228 | 155200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 241 | 20240228 | 155100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 242 | 20240228 | 155000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 15403 |
| 243 | 20240228 | 154900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 244 | 20240228 | 154800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 245 | 20240228 | 154700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 246 | 20240228 | 154600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 247 | 20240228 | 154500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 248 | 20240228 | 154400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 249 | 20240228 | 154300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 250 | 20240228 | 154200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 251 | 20240228 | 154100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 252 | 20240228 | 154000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 253 | 20240228 | 153900 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 254 | 20240228 | 153800 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 255 | 20240228 | 153700 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 256 | 20240228 | 153600 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 257 | 20240228 | 153500 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 258 | 20240228 | 153400 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 259 | 20240228 | 153300 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 260 | 20240228 | 153200 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 261 | 20240228 | 153100 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 0 |
| 262 | 20240228 | 153000 | 2956144940 | 6750 | 6750 | 6750 | 6750 | 15403 |
| 263 | 20240228 | 152900 | 2852174690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 264 | 20240228 | 152800 | 2852174690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 265 | 20240228 | 152700 | 2852174690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 266 | 20240228 | 152600 | 2852174690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 267 | 20240228 | 152500 | 2852174690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 268 | 20240228 | 152400 | 2852174690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 269 | 20240228 | 152300 | 2852174690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 270 | 20240228 | 152200 | 2852174690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 271 | 20240228 | 152100 | 2852174690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 272 | 20240228 | 152000 | 2852174690 | 6750 | 6750 | 6750 | 6750 | 0 |
| 273 | 20240228 | 151900 | 2852174690 | 6750 | 6720 | 6750 | 6720 | 1162 |
| 274 | 20240228 | 151800 | 2844340490 | 6710 | 6740 | 6750 | 6710 | 8774 |
| 275 | 20240228 | 151700 | 2785240820 | 6740 | 6790 | 6790 | 6740 | 5218 |
| 276 | 20240228 | 151600 | 2749927710 | 6790 | 6780 | 6790 | 6770 | 2978 |
| 277 | 20240228 | 151500 | 2729729980 | 6800 | 6800 | 6800 | 6780 | 498 |
| 278 | 20240228 | 151400 | 2726344190 | 6810 | 6780 | 6810 | 6770 | 11044 |
| 279 | 20240228 | 151300 | 2651268940 | 6780 | 6770 | 6790 | 6750 | 3162 |
| 280 | 20240228 | 151200 | 2629844520 | 6780 | 6760 | 6800 | 6760 | 868 |
| 281 | 20240228 | 151100 | 2623946520 | 6800 | 6760 | 6800 | 6760 | 7367 |
| 282 | 20240228 | 151000 | 2573873350 | 6750 | 6740 | 6800 | 6730 | 8699 |
| 283 | 20240228 | 150900 | 2514975020 | 6740 | 6740 | 6740 | 6730 | 917 |
| 284 | 20240228 | 150800 | 2508794770 | 6740 | 6740 | 6740 | 6740 | 1023 |
| 285 | 20240228 | 150700 | 2501899750 | 6730 | 6730 | 6730 | 6730 | 1590 |
| 286 | 20240228 | 150600 | 2491199050 | 6740 | 6680 | 6740 | 6680 | 8735 |
| 287 | 20240228 | 150500 | 2432584230 | 6670 | 6670 | 6670 | 6650 | 2128 |
| 288 | 20240228 | 150400 | 2418390490 | 6670 | 6650 | 6670 | 6650 | 2567 |
| 289 | 20240228 | 150300 | 2401314300 | 6650 | 6650 | 6660 | 6650 | 1454 |
| 290 | 20240228 | 150200 | 2391640760 | 6650 | 6630 | 6650 | 6630 | 4122 |
| 291 | 20240228 | 150100 | 2364239660 | 6650 | 6630 | 6650 | 6630 | 655 |
| 292 | 20240228 | 150000 | 2359894020 | 6620 | 6610 | 6620 | 6600 | 1475 |
| 293 | 20240228 | 145900 | 2350131520 | 6600 | 6610 | 6610 | 6600 | 1099 |
| 294 | 20240228 | 145800 | 2342868140 | 6610 | 6610 | 6610 | 6610 | 21 |
| 295 | 20240228 | 145700 | 2342729330 | 6610 | 6600 | 6610 | 6590 | 1240 |
| 296 | 20240228 | 145600 | 2334545330 | 6600 | 6600 | 6600 | 6600 | 188 |
| 297 | 20240228 | 145500 | 2333304530 | 6600 | 6600 | 6600 | 6600 | 11 |
| 298 | 20240228 | 145400 | 2333231930 | 6600 | 6610 | 6610 | 6600 | 841 |
| 299 | 20240228 | 145300 | 2327676330 | 6600 | 6610 | 6610 | 6600 | 727 |
| 300 | 20240228 | 145200 | 2322870900 | 6600 | 6600 | 6600 | 6600 | 255 |
| 301 | 20240228 | 145100 | 2321187900 | 6600 | 6590 | 6610 | 6590 | 2107 |
| 302 | 20240228 | 145000 | 2307286100 | 6600 | 6590 | 6600 | 6590 | 331 |
| 303 | 20240228 | 144900 | 2305104610 | 6580 | 6580 | 6580 | 6580 | 500 |
| 304 | 20240228 | 144800 | 2301814610 | 6600 | 6590 | 6600 | 6590 | 1009 |
| 305 | 20240228 | 144700 | 2295165210 | 6600 | 6600 | 6600 | 6600 | 0 |
| 306 | 20240228 | 144600 | 2295165210 | 6600 | 6580 | 6600 | 6580 | 316 |
| 307 | 20240228 | 144500 | 2293085910 | 6600 | 6600 | 6600 | 6600 | 16 |
| 308 | 20240228 | 144400 | 2292980310 | 6580 | 6600 | 6600 | 6580 | 270 |
| 309 | 20240228 | 144300 | 2291201450 | 6600 | 6590 | 6600 | 6590 | 725 |
| 310 | 20240228 | 144200 | 2286419500 | 6590 | 6590 | 6600 | 6590 | 452 |
| 311 | 20240228 | 144100 | 2283440770 | 6590 | 6590 | 6590 | 6590 | 32 |
| 312 | 20240228 | 144000 | 2283229890 | 6600 | 6580 | 6600 | 6580 | 516 |
| 313 | 20240228 | 143900 | 2279834290 | 6580 | 6580 | 6580 | 6580 | 0 |
| 314 | 20240228 | 143800 | 2279834290 | 6580 | 6580 | 6580 | 6580 | 178 |
| 315 | 20240228 | 143700 | 2278663050 | 6580 | 6590 | 6590 | 6580 | 1500 |
| 316 | 20240228 | 143600 | 2268781300 | 6590 | 6590 | 6590 | 6590 | 0 |
| 317 | 20240228 | 143500 | 2268781300 | 6590 | 6580 | 6590 | 6580 | 8 |
| 318 | 20240228 | 143400 | 2268728590 | 6580 | 6580 | 6580 | 6580 | 421 |
| 319 | 20240228 | 143300 | 2265958410 | 6580 | 6590 | 6590 | 6580 | 246 |
| 320 | 20240228 | 143200 | 2264339130 | 6580 | 6570 | 6580 | 6570 | 135 |
| 321 | 20240228 | 143100 | 2263451080 | 6570 | 6570 | 6570 | 6570 | 50 |
| 322 | 20240228 | 143000 | 2263122580 | 6570 | 6570 | 6570 | 6570 | 4 |
| 323 | 20240228 | 142900 | 2263096300 | 6570 | 6570 | 6570 | 6570 | 50 |
| 324 | 20240228 | 142800 | 2262767800 | 6570 | 6570 | 6570 | 6570 | 0 |
| 325 | 20240228 | 142700 | 2262767800 | 6570 | 6580 | 6580 | 6570 | 1007 |
| 326 | 20240228 | 142600 | 2256147550 | 6580 | 6580 | 6580 | 6580 | 200 |
| 327 | 20240228 | 142500 | 2254831550 | 6580 | 6580 | 6580 | 6580 | 150 |
| 328 | 20240228 | 142400 | 2253844550 | 6580 | 6580 | 6580 | 6580 | 434 |
| 329 | 20240228 | 142300 | 2250988830 | 6580 | 6580 | 6580 | 6580 | 172 |
| 330 | 20240228 | 142200 | 2249857070 | 6580 | 6600 | 6600 | 6580 | 178 |
| 331 | 20240228 | 142100 | 2248684030 | 6600 | 6590 | 6600 | 6590 | 638 |
| 332 | 20240228 | 142000 | 2244473720 | 6570 | 6580 | 6580 | 6570 | 160 |
| 333 | 20240228 | 141900 | 2243421880 | 6570 | 6570 | 6570 | 6570 | 15 |
| 334 | 20240228 | 141800 | 2243323330 | 6570 | 6580 | 6600 | 6570 | 2968 |
| 335 | 20240228 | 141700 | 2223795800 | 6580 | 6580 | 6580 | 6580 | 2000 |
| 336 | 20240228 | 141600 | 2210635800 | 6580 | 6580 | 6580 | 6580 | 300 |
| 337 | 20240228 | 141500 | 2208661800 | 6580 | 6580 | 6580 | 6580 | 292 |
| 338 | 20240228 | 141400 | 2206740440 | 6610 | 6610 | 6610 | 6610 | 21 |
| 339 | 20240228 | 141300 | 2206601630 | 6610 | 6610 | 6610 | 6610 | 5 |
| 340 | 20240228 | 141200 | 2206568580 | 6610 | 6610 | 6610 | 6610 | 18 |
| 341 | 20240228 | 141100 | 2206449600 | 6580 | 6580 | 6580 | 6580 | 5 |
| 342 | 20240228 | 141000 | 2206416700 | 6570 | 6570 | 6570 | 6570 | 0 |
| 343 | 20240228 | 140900 | 2206416700 | 6570 | 6610 | 6610 | 6570 | 1565 |
| 344 | 20240228 | 140800 | 2196123320 | 6610 | 6580 | 6610 | 6580 | 3051 |
| 345 | 20240228 | 140700 | 2175980190 | 6580 | 6580 | 6580 | 6580 | 14 |
| 346 | 20240228 | 140600 | 2175888070 | 6570 | 6570 | 6570 | 6570 | 0 |
| 347 | 20240228 | 140500 | 2175888070 | 6570 | 6590 | 6590 | 6570 | 240 |
| 348 | 20240228 | 140400 | 2174311180 | 6590 | 6590 | 6590 | 6590 | 209 |
| 349 | 20240228 | 140300 | 2172933870 | 6570 | 6550 | 6570 | 6550 | 17 |
| 350 | 20240228 | 140200 | 2172822270 | 6560 | 6560 | 6560 | 6560 | 1 |
| 351 | 20240228 | 140100 | 2172815710 | 6550 | 6550 | 6560 | 6550 | 3324 |
| 352 | 20240228 | 140000 | 2151043410 | 6550 | 6570 | 6570 | 6550 | 2233 |
| 353 | 20240228 | 135900 | 2136397530 | 6570 | 6570 | 6570 | 6570 | 5 |
| 354 | 20240228 | 135800 | 2136364680 | 6590 | 6590 | 6590 | 6590 | 8 |
| 355 | 20240228 | 135700 | 2136311960 | 6590 | 6570 | 6590 | 6560 | 128 |
| 356 | 20240228 | 135600 | 2135470790 | 6570 | 6570 | 6570 | 6570 | 0 |
| 357 | 20240228 | 135500 | 2135470790 | 6570 | 6570 | 6570 | 6570 | 427 |
| 358 | 20240228 | 135400 | 2132665400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 359 | 20240228 | 135300 | 2132665400 | 6570 | 6570 | 6570 | 6570 | 190 |
| 360 | 20240228 | 135200 | 2131417100 | 6570 | 6570 | 6570 | 6570 | 543 |
| 361 | 20240228 | 135100 | 2127849590 | 6570 | 6570 | 6570 | 6570 | 9 |
| 362 | 20240228 | 135000 | 2127790460 | 6570 | 6570 | 6570 | 6570 | 936 |
| 363 | 20240228 | 134900 | 2121640940 | 6570 | 6570 | 6580 | 6570 | 21 |
| 364 | 20240228 | 134800 | 2121502860 | 6570 | 6570 | 6570 | 6570 | 55 |
| 365 | 20240228 | 134700 | 2121141510 | 6580 | 6580 | 6580 | 6580 | 60 |
| 366 | 20240228 | 134600 | 2120746710 | 6580 | 6570 | 6580 | 6570 | 81 |
| 367 | 20240228 | 134500 | 2120214520 | 6580 | 6580 | 6580 | 6580 | 6 |
| 368 | 20240228 | 134400 | 2120175040 | 6560 | 6560 | 6560 | 6560 | 1010 |
| 369 | 20240228 | 134300 | 2113549440 | 6560 | 6560 | 6560 | 6560 | 1522 |
| 370 | 20240228 | 134200 | 2103565120 | 6560 | 6570 | 6580 | 6550 | 1046 |
| 371 | 20240228 | 134100 | 2096699000 | 6570 | 6570 | 6580 | 6570 | 38 |
| 372 | 20240228 | 134000 | 2096449330 | 6570 | 6570 | 6570 | 6570 | 420 |
| 373 | 20240228 | 133900 | 2093689930 | 6570 | 6580 | 6580 | 6570 | 458 |
| 374 | 20240228 | 133800 | 2090678370 | 6570 | 6580 | 6580 | 6570 | 109 |
| 375 | 20240228 | 133700 | 2089961690 | 6580 | 6580 | 6580 | 6580 | 40 |
| 376 | 20240228 | 133600 | 2089698490 | 6580 | 6580 | 6590 | 6510 | 15510 |
| 377 | 20240228 | 133500 | 1988046670 | 6570 | 6570 | 6570 | 6570 | 250 |
| 378 | 20240228 | 133400 | 1986404170 | 6570 | 6580 | 6580 | 6570 | 2335 |
| 379 | 20240228 | 133300 | 1971055570 | 6580 | 6590 | 6590 | 6580 | 1000 |
| 380 | 20240228 | 133200 | 1964475520 | 6590 | 6590 | 6590 | 6590 | 242 |
| 381 | 20240228 | 133100 | 1962880740 | 6590 | 6600 | 6600 | 6590 | 372 |
| 382 | 20240228 | 133000 | 1960428810 | 6590 | 6590 | 6600 | 6590 | 12 |
| 383 | 20240228 | 132900 | 1960349670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 384 | 20240228 | 132800 | 1960349670 | 6590 | 6590 | 6590 | 6590 | 0 |
| 385 | 20240228 | 132700 | 1960349670 | 6590 | 6580 | 6590 | 6580 | 724 |
| 386 | 20240228 | 132600 | 1955584120 | 6580 | 6590 | 6590 | 6570 | 2248 |
| 387 | 20240228 | 132500 | 1940792530 | 6590 | 6590 | 6590 | 6590 | 55 |
| 388 | 20240228 | 132400 | 1940430080 | 6580 | 6590 | 6590 | 6580 | 1093 |
| 389 | 20240228 | 132300 | 1933228710 | 6590 | 6600 | 6600 | 6590 | 910 |
| 390 | 20240228 | 132200 | 1927227330 | 6590 | 6590 | 6590 | 6590 | 30 |
| 391 | 20240228 | 132100 | 1927029630 | 6590 | 6590 | 6590 | 6590 | 158 |
| 392 | 20240228 | 132000 | 1925988410 | 6590 | 6590 | 6590 | 6590 | 15 |
| 393 | 20240228 | 131900 | 1925889560 | 6580 | 6590 | 6590 | 6580 | 534 |
| 394 | 20240228 | 131800 | 1922372920 | 6590 | 6590 | 6590 | 6590 | 110 |
| 395 | 20240228 | 131700 | 1921648020 | 6600 | 6600 | 6600 | 6600 | 100 |
| 396 | 20240228 | 131600 | 1920988020 | 6590 | 6590 | 6590 | 6590 | 0 |
| 397 | 20240228 | 131500 | 1920988020 | 6590 | 6590 | 6590 | 6590 | 184 |
| 398 | 20240228 | 131400 | 1919775460 | 6600 | 6590 | 6600 | 6590 | 2284 |
| 399 | 20240228 | 131300 | 1904723700 | 6590 | 6590 | 6590 | 6590 | 2 |
| 400 | 20240228 | 131200 | 1904710520 | 6590 | 6590 | 6590 | 6590 | 234 |
| 401 | 20240228 | 131100 | 1903168460 | 6600 | 6600 | 6600 | 6600 | 300 |
| 402 | 20240228 | 131000 | 1901188460 | 6600 | 6600 | 6600 | 6600 | 914 |
| 403 | 20240228 | 130900 | 1895156060 | 6600 | 6600 | 6600 | 6600 | 200 |
| 404 | 20240228 | 130800 | 1893836060 | 6590 | 6590 | 6590 | 6590 | 0 |
| 405 | 20240228 | 130700 | 1893836060 | 6590 | 6590 | 6590 | 6580 | 1926 |
| 406 | 20240228 | 130600 | 1881161220 | 6590 | 6590 | 6590 | 6590 | 50 |
| 407 | 20240228 | 130500 | 1880831720 | 6600 | 6590 | 6600 | 6580 | 668 |
| 408 | 20240228 | 130400 | 1876431040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 409 | 20240228 | 130300 | 1876431040 | 6590 | 6590 | 6590 | 6580 | 280 |
| 410 | 20240228 | 130200 | 1874585850 | 6590 | 6590 | 6590 | 6590 | 0 |
| 411 | 20240228 | 130100 | 1874585850 | 6590 | 6590 | 6590 | 6590 | 6 |
| 412 | 20240228 | 130000 | 1874546310 | 6590 | 6580 | 6590 | 6580 | 1184 |
| 413 | 20240228 | 125900 | 1866750590 | 6570 | 6580 | 6580 | 6570 | 1139 |
| 414 | 20240228 | 125800 | 1859262200 | 6580 | 6580 | 6580 | 6580 | 10 |
| 415 | 20240228 | 125700 | 1859196400 | 6580 | 6580 | 6580 | 6580 | 1354 |
| 416 | 20240228 | 125600 | 1850287080 | 6580 | 6590 | 6590 | 6580 | 201 |
| 417 | 20240228 | 125500 | 1848962500 | 6590 | 6590 | 6590 | 6590 | 212 |
| 418 | 20240228 | 125400 | 1847565420 | 6590 | 6590 | 6590 | 6590 | 0 |
| 419 | 20240228 | 125300 | 1847565420 | 6590 | 6590 | 6590 | 6590 | 41 |
| 420 | 20240228 | 125200 | 1847295230 | 6570 | 6580 | 6580 | 6570 | 1685 |
| 421 | 20240228 | 125100 | 1836223450 | 6580 | 6580 | 6580 | 6580 | 385 |
| 422 | 20240228 | 125000 | 1833690150 | 6580 | 6580 | 6580 | 6580 | 1 |
| 423 | 20240228 | 124900 | 1833683570 | 6580 | 6580 | 6580 | 6580 | 24 |
| 424 | 20240228 | 124800 | 1833525650 | 6590 | 6600 | 6600 | 6570 | 267 |
| 425 | 20240228 | 124700 | 1831769700 | 6580 | 6600 | 6600 | 6580 | 11 |
| 426 | 20240228 | 124600 | 1831697300 | 6600 | 6600 | 6600 | 6600 | 14 |
| 427 | 20240228 | 124500 | 1831604900 | 6570 | 6580 | 6580 | 6570 | 1103 |
| 428 | 20240228 | 124400 | 1824356370 | 6580 | 6600 | 6600 | 6580 | 40 |
| 429 | 20240228 | 124300 | 1824092770 | 6600 | 6600 | 6600 | 6590 | 43 |
| 430 | 20240228 | 124200 | 1823809000 | 6600 | 6600 | 6600 | 6600 | 0 |
| 431 | 20240228 | 124100 | 1823809000 | 6600 | 6580 | 6600 | 6570 | 1638 |
| 432 | 20240228 | 124000 | 1813034240 | 6600 | 6600 | 6600 | 6590 | 1096 |
| 433 | 20240228 | 123900 | 1805810990 | 6600 | 6590 | 6600 | 6590 | 95 |
| 434 | 20240228 | 123800 | 1805184090 | 6600 | 6600 | 6600 | 6600 | 70 |
| 435 | 20240228 | 123700 | 1804722090 | 6600 | 6600 | 6600 | 6590 | 53 |
| 436 | 20240228 | 123600 | 1804372410 | 6600 | 6600 | 6600 | 6600 | 42 |
| 437 | 20240228 | 123500 | 1804095210 | 6590 | 6590 | 6590 | 6590 | 26 |
| 438 | 20240228 | 123400 | 1803923870 | 6590 | 6590 | 6590 | 6590 | 1150 |
| 439 | 20240228 | 123300 | 1796345370 | 6600 | 6600 | 6600 | 6600 | 41 |
| 440 | 20240228 | 123200 | 1796074770 | 6590 | 6590 | 6590 | 6590 | 0 |
| 441 | 20240228 | 123100 | 1796074770 | 6590 | 6590 | 6590 | 6590 | 100 |
| 442 | 20240228 | 123000 | 1795415770 | 6590 | 6590 | 6590 | 6590 | 671 |
| 443 | 20240228 | 122900 | 1790993880 | 6600 | 6600 | 6600 | 6600 | 642 |
| 444 | 20240228 | 122800 | 1786756680 | 6600 | 6600 | 6610 | 6600 | 2664 |
| 445 | 20240228 | 122700 | 1769173220 | 6610 | 6610 | 6610 | 6610 | 105 |
| 446 | 20240228 | 122600 | 1768479170 | 6610 | 6620 | 6620 | 6610 | 2978 |
| 447 | 20240228 | 122500 | 1748790630 | 6620 | 6620 | 6620 | 6620 | 3 |
| 448 | 20240228 | 122400 | 1748770770 | 6630 | 6630 | 6630 | 6630 | 34 |
| 449 | 20240228 | 122300 | 1748545350 | 6630 | 6620 | 6630 | 6620 | 96 |
| 450 | 20240228 | 122200 | 1747908900 | 6620 | 6620 | 6620 | 6620 | 70 |
| 451 | 20240228 | 122100 | 1747445500 | 6620 | 6620 | 6620 | 6620 | 18 |
| 452 | 20240228 | 122000 | 1747326340 | 6620 | 6620 | 6620 | 6620 | 59 |
| 453 | 20240228 | 121900 | 1746935760 | 6630 | 6630 | 6630 | 6630 | 17 |
| 454 | 20240228 | 121800 | 1746823050 | 6630 | 6640 | 6640 | 6630 | 33 |
| 455 | 20240228 | 121700 | 1746603940 | 6640 | 6640 | 6640 | 6640 | 0 |
| 456 | 20240228 | 121600 | 1746603940 | 6640 | 6640 | 6640 | 6640 | 3 |
| 457 | 20240228 | 121500 | 1746584020 | 6640 | 6640 | 6640 | 6620 | 7 |
| 458 | 20240228 | 121400 | 1746537620 | 6650 | 6650 | 6650 | 6650 | 0 |
| 459 | 20240228 | 121300 | 1746537620 | 6650 | 6650 | 6650 | 6650 | 0 |
| 460 | 20240228 | 121200 | 1746537620 | 6650 | 6650 | 6650 | 6650 | 3 |
| 461 | 20240228 | 121100 | 1746517670 | 6610 | 6610 | 6610 | 6610 | 0 |
| 462 | 20240228 | 121000 | 1746517670 | 6610 | 6620 | 6650 | 6610 | 131 |
| 463 | 20240228 | 120900 | 1745649560 | 6610 | 6610 | 6610 | 6610 | 0 |
| 464 | 20240228 | 120800 | 1745649560 | 6610 | 6650 | 6650 | 6610 | 1239 |
| 465 | 20240228 | 120700 | 1737457650 | 6630 | 6630 | 6630 | 6630 | 23 |
| 466 | 20240228 | 120600 | 1737305160 | 6630 | 6630 | 6630 | 6610 | 2167 |
| 467 | 20240228 | 120500 | 1722950320 | 6630 | 6640 | 6640 | 6630 | 3383 |
| 468 | 20240228 | 120400 | 1700507200 | 6640 | 6640 | 6650 | 6640 | 1364 |
| 469 | 20240228 | 120300 | 1691448300 | 6650 | 6640 | 6650 | 6640 | 689 |
| 470 | 20240228 | 120200 | 1686872340 | 6650 | 6640 | 6650 | 6640 | 201 |
| 471 | 20240228 | 120100 | 1685535700 | 6640 | 6640 | 6640 | 6640 | 31 |
| 472 | 20240228 | 120000 | 1685329860 | 6650 | 6650 | 6650 | 6650 | 0 |
| 473 | 20240228 | 115900 | 1685329860 | 6650 | 6650 | 6650 | 6650 | 337 |
| 474 | 20240228 | 115800 | 1683088810 | 6650 | 6650 | 6650 | 6650 | 11 |
| 475 | 20240228 | 115700 | 1683015660 | 6640 | 6640 | 6650 | 6640 | 65 |
| 476 | 20240228 | 115600 | 1682584020 | 6640 | 6640 | 6640 | 6640 | 923 |
| 477 | 20240228 | 115500 | 1676455300 | 6650 | 6670 | 6670 | 6650 | 1006 |
| 478 | 20240228 | 115400 | 1669765240 | 6680 | 6670 | 6680 | 6670 | 508 |
| 479 | 20240228 | 115300 | 1666373800 | 6670 | 6660 | 6670 | 6660 | 335 |
| 480 | 20240228 | 115200 | 1664141060 | 6650 | 6660 | 6660 | 6650 | 801 |
| 481 | 20240228 | 115100 | 1658809410 | 6660 | 6650 | 6660 | 6650 | 711 |
| 482 | 20240228 | 115000 | 1654076260 | 6650 | 6640 | 6650 | 6640 | 1784 |
| 483 | 20240228 | 114900 | 1642213660 | 6640 | 6640 | 6650 | 6640 | 43 |
| 484 | 20240228 | 114800 | 1641927730 | 6640 | 6640 | 6640 | 6640 | 124 |
| 485 | 20240228 | 114700 | 1641104370 | 6640 | 6650 | 6650 | 6640 | 300 |
| 486 | 20240228 | 114600 | 1639111370 | 6650 | 6640 | 6650 | 6640 | 240 |
| 487 | 20240228 | 114500 | 1637517750 | 6640 | 6640 | 6640 | 6640 | 281 |
| 488 | 20240228 | 114400 | 1635651910 | 6650 | 6650 | 6650 | 6650 | 356 |
| 489 | 20240228 | 114300 | 1633284510 | 6650 | 6650 | 6660 | 6650 | 154 |
| 490 | 20240228 | 114200 | 1632260390 | 6650 | 6660 | 6660 | 6650 | 345 |
| 491 | 20240228 | 114100 | 1629963790 | 6660 | 6670 | 6670 | 6660 | 158 |
| 492 | 20240228 | 114000 | 1628910860 | 6670 | 6670 | 6670 | 6670 | 641 |
| 493 | 20240228 | 113900 | 1624635390 | 6670 | 6670 | 6670 | 6670 | 440 |
| 494 | 20240228 | 113800 | 1621700590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 495 | 20240228 | 113700 | 1621700590 | 6670 | 6670 | 6670 | 6670 | 1 |
| 496 | 20240228 | 113600 | 1621693920 | 6670 | 6660 | 6670 | 6660 | 65 |
| 497 | 20240228 | 113500 | 1621260420 | 6650 | 6660 | 6660 | 6650 | 388 |
| 498 | 20240228 | 113400 | 1618680210 | 6660 | 6640 | 6660 | 6640 | 143 |
| 499 | 20240228 | 113300 | 1617728830 | 6640 | 6640 | 6640 | 6640 | 360 |
| 500 | 20240228 | 113200 | 1615338430 | 6640 | 6630 | 6640 | 6620 | 2131 |
| 501 | 20240228 | 113100 | 1601208400 | 6630 | 6630 | 6630 | 6630 | 50 |
| 502 | 20240228 | 113000 | 1600876900 | 6630 | 6630 | 6630 | 6630 | 51 |
| 503 | 20240228 | 112900 | 1600538770 | 6620 | 6620 | 6620 | 6620 | 348 |
| 504 | 20240228 | 112800 | 1598235010 | 6610 | 6610 | 6620 | 6610 | 1042 |
| 505 | 20240228 | 112700 | 1591338720 | 6610 | 6610 | 6610 | 6610 | 0 |
| 506 | 20240228 | 112600 | 1591338720 | 6610 | 6640 | 6650 | 6610 | 2309 |
| 507 | 20240228 | 112500 | 1576062990 | 6630 | 6630 | 6640 | 6630 | 1315 |
| 508 | 20240228 | 112400 | 1567340040 | 6630 | 6640 | 6640 | 6620 | 486 |
| 509 | 20240228 | 112300 | 1564120060 | 6620 | 6650 | 6660 | 6620 | 2435 |
| 510 | 20240228 | 112200 | 1547937540 | 6650 | 6660 | 6680 | 6650 | 2804 |
| 511 | 20240228 | 112100 | 1529273250 | 6660 | 6670 | 6670 | 6660 | 136 |
| 512 | 20240228 | 112000 | 1528367480 | 6670 | 6670 | 6670 | 6670 | 200 |
| 513 | 20240228 | 111900 | 1527033480 | 6680 | 6670 | 6680 | 6660 | 2577 |
| 514 | 20240228 | 111800 | 1509852390 | 6690 | 6680 | 6690 | 6670 | 276 |
| 515 | 20240228 | 111700 | 1508010080 | 6690 | 6690 | 6690 | 6690 | 0 |
| 516 | 20240228 | 111600 | 1508010080 | 6690 | 6690 | 6690 | 6690 | 2 |
| 517 | 20240228 | 111500 | 1507996700 | 6690 | 6690 | 6690 | 6690 | 2 |
| 518 | 20240228 | 111400 | 1507983320 | 6670 | 6690 | 6690 | 6670 | 541 |
| 519 | 20240228 | 111300 | 1504372700 | 6690 | 6690 | 6690 | 6690 | 386 |
| 520 | 20240228 | 111200 | 1501790360 | 6690 | 6700 | 6700 | 6690 | 1251 |
| 521 | 20240228 | 111100 | 1493420670 | 6690 | 6690 | 6690 | 6690 | 989 |
| 522 | 20240228 | 111000 | 1486804260 | 6690 | 6690 | 6690 | 6690 | 76 |
| 523 | 20240228 | 110900 | 1486295820 | 6690 | 6690 | 6690 | 6690 | 1 |
| 524 | 20240228 | 110800 | 1486289130 | 6690 | 6690 | 6690 | 6690 | 183 |
| 525 | 20240228 | 110700 | 1485064860 | 6690 | 6680 | 6700 | 6680 | 221 |
| 526 | 20240228 | 110600 | 1483587960 | 6680 | 6680 | 6680 | 6680 | 363 |
| 527 | 20240228 | 110500 | 1481163120 | 6680 | 6680 | 6680 | 6680 | 201 |
| 528 | 20240228 | 110400 | 1479820440 | 6710 | 6710 | 6710 | 6710 | 302 |
| 529 | 20240228 | 110300 | 1477794020 | 6680 | 6680 | 6690 | 6680 | 1339 |
| 530 | 20240228 | 110200 | 1468849470 | 6710 | 6690 | 6710 | 6680 | 11712 |
| 531 | 20240228 | 110100 | 1390486870 | 6700 | 6700 | 6730 | 6700 | 1377 |
| 532 | 20240228 | 110000 | 1381260730 | 6710 | 6720 | 6720 | 6710 | 442 |
| 533 | 20240228 | 105900 | 1378294680 | 6750 | 6750 | 6750 | 6750 | 3 |
| 534 | 20240228 | 105800 | 1378274430 | 6750 | 6750 | 6750 | 6750 | 148 |
| 535 | 20240228 | 105700 | 1377275430 | 6760 | 6750 | 6760 | 6750 | 402 |
| 536 | 20240228 | 105600 | 1374557920 | 6760 | 6740 | 6760 | 6720 | 412 |
| 537 | 20240228 | 105500 | 1371785920 | 6720 | 6710 | 6720 | 6710 | 407 |
| 538 | 20240228 | 105400 | 1369050890 | 6710 | 6720 | 6720 | 6710 | 372 |
| 539 | 20240228 | 105300 | 1366554050 | 6720 | 6720 | 6720 | 6720 | 55 |
| 540 | 20240228 | 105200 | 1366184450 | 6720 | 6720 | 6720 | 6720 | 79 |
| 541 | 20240228 | 105100 | 1365653570 | 6730 | 6730 | 6740 | 6730 | 318 |
| 542 | 20240228 | 105000 | 1363512430 | 6740 | 6740 | 6740 | 6730 | 1031 |
| 543 | 20240228 | 104900 | 1356570490 | 6720 | 6720 | 6720 | 6720 | 1000 |
| 544 | 20240228 | 104800 | 1349850490 | 6740 | 6730 | 6740 | 6720 | 1593 |
| 545 | 20240228 | 104700 | 1339129520 | 6730 | 6730 | 6730 | 6720 | 133 |
| 546 | 20240228 | 104600 | 1338234450 | 6710 | 6730 | 6730 | 6710 | 234 |
| 547 | 20240228 | 104500 | 1336662310 | 6710 | 6720 | 6720 | 6710 | 470 |
| 548 | 20240228 | 104400 | 1333507410 | 6720 | 6720 | 6720 | 6720 | 54 |
| 549 | 20240228 | 104300 | 1333144530 | 6720 | 6710 | 6720 | 6710 | 2 |
| 550 | 20240228 | 104200 | 1333131100 | 6710 | 6720 | 6720 | 6710 | 3 |
| 551 | 20240228 | 104100 | 1333110960 | 6690 | 6710 | 6710 | 6690 | 5015 |
| 552 | 20240228 | 104000 | 1299549650 | 6720 | 6720 | 6720 | 6720 | 3 |
| 553 | 20240228 | 103900 | 1299529490 | 6730 | 6720 | 6730 | 6690 | 6931 |
| 554 | 20240228 | 103800 | 1253085360 | 6710 | 6730 | 6730 | 6710 | 5330 |
| 555 | 20240228 | 103700 | 1217277830 | 6730 | 6740 | 6740 | 6730 | 387 |
| 556 | 20240228 | 103600 | 1214673300 | 6730 | 6730 | 6740 | 6730 | 1231 |
| 557 | 20240228 | 103500 | 1206380660 | 6730 | 6730 | 6740 | 6730 | 300 |
| 558 | 20240228 | 103400 | 1204361420 | 6730 | 6730 | 6730 | 6730 | 0 |
| 559 | 20240228 | 103300 | 1204361420 | 6730 | 6730 | 6730 | 6730 | 104 |
| 560 | 20240228 | 103200 | 1203661500 | 6730 | 6730 | 6730 | 6730 | 82 |
| 561 | 20240228 | 103100 | 1203109640 | 6730 | 6730 | 6730 | 6730 | 145 |
| 562 | 20240228 | 103000 | 1202133790 | 6720 | 6720 | 6720 | 6720 | 65 |
| 563 | 20240228 | 102900 | 1201696990 | 6720 | 6720 | 6720 | 6720 | 111 |
| 564 | 20240228 | 102800 | 1200951070 | 6720 | 6730 | 6740 | 6710 | 844 |
| 565 | 20240228 | 102700 | 1195279750 | 6720 | 6720 | 6720 | 6720 | 866 |
| 566 | 20240228 | 102600 | 1189460230 | 6720 | 6730 | 6730 | 6720 | 352 |
| 567 | 20240228 | 102500 | 1187093900 | 6740 | 6760 | 6760 | 6730 | 3998 |
| 568 | 20240228 | 102400 | 1160149450 | 6760 | 6760 | 6760 | 6760 | 816 |
| 569 | 20240228 | 102300 | 1154633290 | 6760 | 6770 | 6770 | 6760 | 18 |
| 570 | 20240228 | 102200 | 1154511530 | 6740 | 6740 | 6740 | 6740 | 129 |
| 571 | 20240228 | 102100 | 1153642070 | 6740 | 6740 | 6740 | 6730 | 1377 |
| 572 | 20240228 | 102000 | 1144361620 | 6740 | 6760 | 6760 | 6740 | 1502 |
| 573 | 20240228 | 101900 | 1134223000 | 6760 | 6770 | 6770 | 6760 | 228 |
| 574 | 20240228 | 101800 | 1132679860 | 6800 | 6800 | 6800 | 6800 | 0 |
| 575 | 20240228 | 101700 | 1132679860 | 6800 | 6800 | 6800 | 6800 | 1 |
| 576 | 20240228 | 101600 | 1132673060 | 6800 | 6800 | 6800 | 6800 | 1 |
| 577 | 20240228 | 101500 | 1132666260 | 6750 | 6750 | 6750 | 6750 | 0 |
| 578 | 20240228 | 101400 | 1132666260 | 6750 | 6750 | 6760 | 6750 | 4269 |
| 579 | 20240228 | 101300 | 1103814270 | 6750 | 6800 | 6800 | 6750 | 2025 |
| 580 | 20240228 | 101200 | 1090122280 | 6780 | 6770 | 6780 | 6770 | 345 |
| 581 | 20240228 | 101100 | 1087785830 | 6770 | 6780 | 6780 | 6770 | 1738 |
| 582 | 20240228 | 101000 | 1076007550 | 6790 | 6790 | 6800 | 6790 | 1297 |
| 583 | 20240228 | 100900 | 1067200880 | 6810 | 6800 | 6810 | 6790 | 1702 |
| 584 | 20240228 | 100800 | 1055631210 | 6810 | 6820 | 6820 | 6800 | 4040 |
| 585 | 20240228 | 100700 | 1028151630 | 6820 | 6820 | 6820 | 6810 | 137 |
| 586 | 20240228 | 100600 | 1027218540 | 6810 | 6810 | 6810 | 6810 | 131 |
| 587 | 20240228 | 100500 | 1026326430 | 6810 | 6810 | 6810 | 6810 | 250 |
| 588 | 20240228 | 100400 | 1024623930 | 6840 | 6810 | 6840 | 6810 | 1436 |
| 589 | 20240228 | 100300 | 1014835080 | 6810 | 6810 | 6840 | 6810 | 1184 |
| 590 | 20240228 | 100200 | 1006771920 | 6810 | 6850 | 6850 | 6810 | 3076 |
| 591 | 20240228 | 100100 | 985813000 | 6850 | 6810 | 6860 | 6800 | 10029 |
| 592 | 20240228 | 100000 | 917339780 | 6840 | 6790 | 6840 | 6790 | 1124 |
| 593 | 20240228 | 095900 | 909662840 | 6840 | 6830 | 6850 | 6790 | 12341 |
| 594 | 20240228 | 095800 | 825398010 | 6820 | 6810 | 6830 | 6800 | 1577 |
| 595 | 20240228 | 095700 | 814645100 | 6800 | 6780 | 6800 | 6780 | 1516 |
| 596 | 20240228 | 095600 | 804351340 | 6780 | 6790 | 6790 | 6780 | 949 |
| 597 | 20240228 | 095500 | 797916580 | 6790 | 6800 | 6800 | 6780 | 78 |
| 598 | 20240228 | 095400 | 797387240 | 6780 | 6800 | 6800 | 6780 | 1988 |
| 599 | 20240228 | 095300 | 783903670 | 6800 | 6790 | 6800 | 6780 | 378 |
| 600 | 20240228 | 095200 | 781336770 | 6790 | 6800 | 6800 | 6790 | 768 |
| 601 | 20240228 | 095100 | 776122010 | 6810 | 6810 | 6810 | 6810 | 1 |
| 602 | 20240228 | 095000 | 776115200 | 6780 | 6800 | 6800 | 6780 | 2155 |
| 603 | 20240228 | 094900 | 761493010 | 6800 | 6800 | 6800 | 6800 | 10 |
| 604 | 20240228 | 094800 | 761425010 | 6800 | 6790 | 6820 | 6780 | 442 |
| 605 | 20240228 | 094700 | 758420390 | 6790 | 6830 | 6830 | 6790 | 907 |
| 606 | 20240228 | 094600 | 752253940 | 6830 | 6790 | 6830 | 6780 | 530 |
| 607 | 20240228 | 094500 | 748652780 | 6790 | 6820 | 6820 | 6790 | 3626 |
| 608 | 20240228 | 094400 | 723987280 | 6820 | 6820 | 6820 | 6800 | 2133 |
| 609 | 20240228 | 094300 | 709461430 | 6810 | 6830 | 6840 | 6810 | 1272 |
| 610 | 20240228 | 094200 | 700784740 | 6840 | 6850 | 6870 | 6830 | 1563 |
| 611 | 20240228 | 094100 | 690097390 | 6840 | 6860 | 6860 | 6840 | 659 |
| 612 | 20240228 | 094000 | 685583260 | 6850 | 6850 | 6890 | 6840 | 5483 |
| 613 | 20240228 | 093900 | 647841400 | 6840 | 6840 | 6840 | 6830 | 221 |
| 614 | 20240228 | 093800 | 646330230 | 6840 | 6820 | 6840 | 6820 | 48 |
| 615 | 20240228 | 093700 | 646002190 | 6820 | 6840 | 6860 | 6820 | 2830 |
| 616 | 20240228 | 093600 | 626658910 | 6840 | 6840 | 6840 | 6830 | 2236 |
| 617 | 20240228 | 093500 | 611365180 | 6840 | 6850 | 6860 | 6840 | 3000 |
| 618 | 20240228 | 093400 | 590839170 | 6860 | 6850 | 6860 | 6840 | 3177 |
| 619 | 20240228 | 093300 | 569061200 | 6850 | 6870 | 6870 | 6820 | 6489 |
| 620 | 20240228 | 093200 | 524658210 | 6870 | 6900 | 6930 | 6810 | 17872 |
| 621 | 20240228 | 093100 | 401774860 | 6900 | 6700 | 6920 | 6700 | 20333 |
| 622 | 20240228 | 093000 | 262704970 | 6700 | 6700 | 6700 | 6690 | 157 |
| 623 | 20240228 | 092900 | 261653810 | 6700 | 6690 | 6710 | 6690 | 2558 |
| 624 | 20240228 | 092800 | 244518280 | 6680 | 6680 | 6680 | 6680 | 1050 |
| 625 | 20240228 | 092700 | 237504280 | 6690 | 6700 | 6700 | 6690 | 1166 |
| 626 | 20240228 | 092600 | 229700420 | 6690 | 6700 | 6710 | 6690 | 136 |
| 627 | 20240228 | 092500 | 228788880 | 6700 | 6710 | 6720 | 6700 | 644 |
| 628 | 20240228 | 092400 | 224467030 | 6710 | 6710 | 6710 | 6690 | 425 |
| 629 | 20240228 | 092300 | 221617320 | 6680 | 6700 | 6710 | 6680 | 727 |
| 630 | 20240228 | 092200 | 216751010 | 6700 | 6700 | 6700 | 6700 | 262 |
| 631 | 20240228 | 092100 | 214995610 | 6700 | 6690 | 6720 | 6690 | 4633 |
| 632 | 20240228 | 092000 | 183935750 | 6700 | 6670 | 6700 | 6660 | 990 |
| 633 | 20240228 | 091900 | 177331490 | 6660 | 6690 | 6690 | 6660 | 1858 |
| 634 | 20240228 | 091800 | 164944410 | 6700 | 6680 | 6700 | 6680 | 202 |
| 635 | 20240228 | 091700 | 163595030 | 6680 | 6680 | 6680 | 6680 | 10 |
| 636 | 20240228 | 091600 | 163528230 | 6670 | 6710 | 6710 | 6670 | 1373 |
| 637 | 20240228 | 091500 | 154323350 | 6710 | 6710 | 6710 | 6690 | 617 |
| 638 | 20240228 | 091400 | 150185020 | 6670 | 6670 | 6670 | 6670 | 1935 |
| 639 | 20240228 | 091300 | 137278570 | 6670 | 6710 | 6710 | 6670 | 2478 |
| 640 | 20240228 | 091200 | 120680680 | 6710 | 6730 | 6730 | 6710 | 1119 |
| 641 | 20240228 | 091100 | 113171970 | 6730 | 6720 | 6730 | 6710 | 517 |
| 642 | 20240228 | 091000 | 109702770 | 6710 | 6730 | 6730 | 6710 | 868 |
| 643 | 20240228 | 090900 | 103869610 | 6730 | 6730 | 6730 | 6730 | 46 |
| 644 | 20240228 | 090800 | 103560030 | 6710 | 6750 | 6760 | 6710 | 732 |
| 645 | 20240228 | 090700 | 98638310 | 6730 | 6750 | 6760 | 6730 | 756 |
| 646 | 20240228 | 090600 | 93539890 | 6750 | 6760 | 6790 | 6740 | 3098 |
| 647 | 20240228 | 090500 | 72564830 | 6780 | 6720 | 6780 | 6720 | 1768 |
| 648 | 20240228 | 090400 | 60640320 | 6710 | 6660 | 6720 | 6660 | 870 |
| 649 | 20240228 | 090300 | 54823190 | 6660 | 6660 | 6660 | 6650 | 999 |
| 650 | 20240228 | 090200 | 48176740 | 6660 | 6660 | 6680 | 6650 | 638 |
| 651 | 20240228 | 090100 | 43926080 | 6660 | 6650 | 6680 | 6650 | 870 |
| 652 | 20240228 | 090000 | 38139860 | 6650 | 6660 | 6660 | 6650 | 5313 |