32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 194900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 14114 |
| 3 | 20240304 | 194800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 4 | 20240304 | 194700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 5 | 20240304 | 194600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 6 | 20240304 | 194500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 7 | 20240304 | 194400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 8 | 20240304 | 194300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 9 | 20240304 | 194200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 10 | 20240304 | 194100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 11 | 20240304 | 194000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 12 | 20240304 | 193900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 13 | 20240304 | 193800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 14 | 20240304 | 193700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 15 | 20240304 | 193600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 16 | 20240304 | 193500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 17 | 20240304 | 193400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 18 | 20240304 | 193300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 19 | 20240304 | 193200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 20 | 20240304 | 193100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 21 | 20240304 | 193000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 22 | 20240304 | 192900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 23 | 20240304 | 192800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 24 | 20240304 | 192700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 25 | 20240304 | 192600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 26 | 20240304 | 192500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 27 | 20240304 | 192400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 28 | 20240304 | 192300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 29 | 20240304 | 192200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 30 | 20240304 | 192100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 31 | 20240304 | 192000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 32 | 20240304 | 191900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 14114 |
| 33 | 20240304 | 191800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 34 | 20240304 | 191700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 35 | 20240304 | 191600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 36 | 20240304 | 191500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 37 | 20240304 | 191400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 38 | 20240304 | 191300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 39 | 20240304 | 191200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 40 | 20240304 | 191100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 41 | 20240304 | 191000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 42 | 20240304 | 190900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 43 | 20240304 | 190800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 44 | 20240304 | 190700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 45 | 20240304 | 190600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 46 | 20240304 | 190500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 47 | 20240304 | 190400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 48 | 20240304 | 190300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 49 | 20240304 | 190200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 50 | 20240304 | 190100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 51 | 20240304 | 190000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 52 | 20240304 | 185900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 53 | 20240304 | 185800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 54 | 20240304 | 185700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 55 | 20240304 | 185600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 56 | 20240304 | 185500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 57 | 20240304 | 185400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 58 | 20240304 | 185300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 59 | 20240304 | 185200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 60 | 20240304 | 185100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 61 | 20240304 | 185000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 62 | 20240304 | 184900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 14114 |
| 63 | 20240304 | 184800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 64 | 20240304 | 184700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 65 | 20240304 | 184600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 66 | 20240304 | 184500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 67 | 20240304 | 184400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 68 | 20240304 | 184300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 69 | 20240304 | 184200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 70 | 20240304 | 184100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 71 | 20240304 | 184000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 72 | 20240304 | 183900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 73 | 20240304 | 183800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 74 | 20240304 | 183700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 75 | 20240304 | 183600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 76 | 20240304 | 183500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 77 | 20240304 | 183400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 78 | 20240304 | 183300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 79 | 20240304 | 183200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 80 | 20240304 | 183100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 81 | 20240304 | 183000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 82 | 20240304 | 182900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 83 | 20240304 | 182800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 84 | 20240304 | 182700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 85 | 20240304 | 182600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 86 | 20240304 | 182500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 87 | 20240304 | 182400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 88 | 20240304 | 182300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 89 | 20240304 | 182200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 90 | 20240304 | 182100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 91 | 20240304 | 182000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 92 | 20240304 | 181900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 14114 |
| 93 | 20240304 | 181800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 94 | 20240304 | 181700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 95 | 20240304 | 181600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 96 | 20240304 | 181500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 97 | 20240304 | 181400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 98 | 20240304 | 181300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 99 | 20240304 | 181200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 100 | 20240304 | 181100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 101 | 20240304 | 181000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 102 | 20240304 | 180900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 103 | 20240304 | 180800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 104 | 20240304 | 180700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 105 | 20240304 | 180600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 106 | 20240304 | 180500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 107 | 20240304 | 180400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 108 | 20240304 | 180300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 109 | 20240304 | 180200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 110 | 20240304 | 180100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 111 | 20240304 | 180000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 112 | 20240304 | 175900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 113 | 20240304 | 175800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 114 | 20240304 | 175700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 115 | 20240304 | 175600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 116 | 20240304 | 175500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 117 | 20240304 | 175400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 118 | 20240304 | 175300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 119 | 20240304 | 175200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 120 | 20240304 | 175100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 121 | 20240304 | 175000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 122 | 20240304 | 174900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 14114 |
| 123 | 20240304 | 174800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 124 | 20240304 | 174700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 125 | 20240304 | 174600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 126 | 20240304 | 174500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 127 | 20240304 | 174400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 128 | 20240304 | 174300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 129 | 20240304 | 174200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 130 | 20240304 | 174100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 131 | 20240304 | 174000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 132 | 20240304 | 173900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 133 | 20240304 | 173800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 134 | 20240304 | 173700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 135 | 20240304 | 173600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 136 | 20240304 | 173500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 137 | 20240304 | 173400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 138 | 20240304 | 173300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 139 | 20240304 | 173200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 140 | 20240304 | 173100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 141 | 20240304 | 173000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 142 | 20240304 | 172900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 143 | 20240304 | 172800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 144 | 20240304 | 172700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 145 | 20240304 | 172600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 146 | 20240304 | 172500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 147 | 20240304 | 172400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 148 | 20240304 | 172300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 149 | 20240304 | 172200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 150 | 20240304 | 172100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 151 | 20240304 | 172000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 152 | 20240304 | 171900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 14114 |
| 153 | 20240304 | 171800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 154 | 20240304 | 171700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 155 | 20240304 | 171600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 156 | 20240304 | 171500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 157 | 20240304 | 171400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 158 | 20240304 | 171300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 159 | 20240304 | 171200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 160 | 20240304 | 171100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 161 | 20240304 | 171000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 162 | 20240304 | 170900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 163 | 20240304 | 170800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 164 | 20240304 | 170700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 165 | 20240304 | 170600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 166 | 20240304 | 170500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 167 | 20240304 | 170400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 168 | 20240304 | 170300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 169 | 20240304 | 170200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 170 | 20240304 | 170100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 171 | 20240304 | 170000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 172 | 20240304 | 165900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 173 | 20240304 | 165800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 174 | 20240304 | 165700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 175 | 20240304 | 165600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 176 | 20240304 | 165500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 177 | 20240304 | 165400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 178 | 20240304 | 165300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 179 | 20240304 | 165200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 180 | 20240304 | 165100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 181 | 20240304 | 165000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 182 | 20240304 | 164900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 14114 |
| 183 | 20240304 | 164800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 184 | 20240304 | 164700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 185 | 20240304 | 164600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 186 | 20240304 | 164500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 187 | 20240304 | 164400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 188 | 20240304 | 164300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 189 | 20240304 | 164200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 190 | 20240304 | 164100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 191 | 20240304 | 164000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 192 | 20240304 | 163900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 193 | 20240304 | 163800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 194 | 20240304 | 163700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 195 | 20240304 | 163600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 196 | 20240304 | 163500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 197 | 20240304 | 163400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 198 | 20240304 | 163300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 199 | 20240304 | 163200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 200 | 20240304 | 163100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 201 | 20240304 | 163000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 202 | 20240304 | 162900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 203 | 20240304 | 162800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 204 | 20240304 | 162700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 205 | 20240304 | 162600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 206 | 20240304 | 162500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 207 | 20240304 | 162400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 208 | 20240304 | 162300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 209 | 20240304 | 162200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 210 | 20240304 | 162100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 211 | 20240304 | 162000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 212 | 20240304 | 161900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 14114 |
| 213 | 20240304 | 161800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 214 | 20240304 | 161700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 215 | 20240304 | 161600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 216 | 20240304 | 161500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 217 | 20240304 | 161400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 218 | 20240304 | 161300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 219 | 20240304 | 161200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 220 | 20240304 | 161100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 221 | 20240304 | 161000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 222 | 20240304 | 160900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 223 | 20240304 | 160800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 224 | 20240304 | 160700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 225 | 20240304 | 160600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 226 | 20240304 | 160500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 227 | 20240304 | 160400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 228 | 20240304 | 160300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 229 | 20240304 | 160200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 230 | 20240304 | 160100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 231 | 20240304 | 160000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 232 | 20240304 | 155900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 233 | 20240304 | 155800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 234 | 20240304 | 155700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 235 | 20240304 | 155600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 236 | 20240304 | 155500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 237 | 20240304 | 155400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 238 | 20240304 | 155300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 239 | 20240304 | 155200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 240 | 20240304 | 155100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 241 | 20240304 | 155000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 242 | 20240304 | 154900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 14114 |
| 243 | 20240304 | 154800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 244 | 20240304 | 154700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 245 | 20240304 | 154600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 246 | 20240304 | 154500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 247 | 20240304 | 154400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 248 | 20240304 | 154300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 249 | 20240304 | 154200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 250 | 20240304 | 154100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 251 | 20240304 | 154000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 252 | 20240304 | 153900 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 253 | 20240304 | 153800 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 254 | 20240304 | 153700 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 255 | 20240304 | 153600 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 256 | 20240304 | 153500 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 257 | 20240304 | 153400 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 258 | 20240304 | 153300 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 259 | 20240304 | 153200 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 260 | 20240304 | 153100 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 0 |
| 261 | 20240304 | 153000 | 5722555560 | 6830 | 6830 | 6830 | 6830 | 14114 |
| 262 | 20240304 | 152900 | 5626156940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 263 | 20240304 | 152800 | 5626156940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 264 | 20240304 | 152700 | 5626156940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 265 | 20240304 | 152600 | 5626156940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 266 | 20240304 | 152500 | 5626156940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 267 | 20240304 | 152400 | 5626156940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 268 | 20240304 | 152300 | 5626156940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 269 | 20240304 | 152200 | 5626156940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 270 | 20240304 | 152100 | 5626156940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 271 | 20240304 | 152000 | 5626156940 | 6830 | 6830 | 6830 | 6830 | 0 |
| 272 | 20240304 | 151900 | 5626156940 | 6830 | 6840 | 6840 | 6820 | 3960 |
| 273 | 20240304 | 151800 | 5599107650 | 6840 | 6840 | 6860 | 6830 | 7380 |
| 274 | 20240304 | 151700 | 5548599780 | 6830 | 6830 | 6840 | 6820 | 2485 |
| 275 | 20240304 | 151600 | 5531643840 | 6830 | 6840 | 6850 | 6830 | 7474 |
| 276 | 20240304 | 151500 | 5480553420 | 6840 | 6810 | 6850 | 6810 | 4127 |
| 277 | 20240304 | 151400 | 5452342930 | 6820 | 6830 | 6840 | 6820 | 3028 |
| 278 | 20240304 | 151300 | 5431658480 | 6840 | 6820 | 6840 | 6800 | 7589 |
| 279 | 20240304 | 151200 | 5379932910 | 6810 | 6820 | 6830 | 6810 | 3305 |
| 280 | 20240304 | 151100 | 5357413050 | 6830 | 6770 | 6860 | 6760 | 12560 |
| 281 | 20240304 | 151000 | 5271994610 | 6770 | 6770 | 6810 | 6750 | 5306 |
| 282 | 20240304 | 150900 | 5236006330 | 6750 | 6840 | 6860 | 6750 | 12109 |
| 283 | 20240304 | 150800 | 5153773360 | 6830 | 6830 | 6870 | 6810 | 15627 |
| 284 | 20240304 | 150700 | 5047002010 | 6820 | 6810 | 6860 | 6730 | 29839 |
| 285 | 20240304 | 150600 | 4844281350 | 6810 | 6870 | 6890 | 6810 | 12515 |
| 286 | 20240304 | 150500 | 4758660530 | 6830 | 6880 | 6910 | 6800 | 26684 |
| 287 | 20240304 | 150400 | 4575497270 | 6890 | 6940 | 6960 | 6820 | 47673 |
| 288 | 20240304 | 150300 | 4246797660 | 6940 | 7120 | 7190 | 6910 | 187640 |
| 289 | 20240304 | 150200 | 2918424310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 290 | 20240304 | 150100 | 2918424310 | 7120 | 7120 | 7120 | 7120 | 0 |
| 291 | 20240304 | 150000 | 2918424310 | 7120 | 6770 | 7120 | 6770 | 161683 |
| 292 | 20240304 | 145900 | 1789078840 | 6770 | 6590 | 6770 | 6590 | 37607 |
| 293 | 20240304 | 145800 | 1537558140 | 6590 | 6580 | 6600 | 6580 | 1163 |
| 294 | 20240304 | 145700 | 1529891650 | 6600 | 6590 | 6600 | 6590 | 915 |
| 295 | 20240304 | 145600 | 1523854250 | 6590 | 6590 | 6590 | 6590 | 300 |
| 296 | 20240304 | 145500 | 1521877250 | 6580 | 6570 | 6580 | 6570 | 200 |
| 297 | 20240304 | 145400 | 1520562250 | 6570 | 6580 | 6580 | 6570 | 1058 |
| 298 | 20240304 | 145300 | 1513602680 | 6580 | 6580 | 6580 | 6580 | 349 |
| 299 | 20240304 | 145200 | 1511306260 | 6580 | 6590 | 6590 | 6580 | 777 |
| 300 | 20240304 | 145100 | 1506188560 | 6600 | 6600 | 6600 | 6590 | 317 |
| 301 | 20240304 | 145000 | 1504096450 | 6600 | 6600 | 6610 | 6600 | 1694 |
| 302 | 20240304 | 144900 | 1492914550 | 6600 | 6580 | 6600 | 6580 | 1472 |
| 303 | 20240304 | 144800 | 1483205350 | 6580 | 6580 | 6590 | 6580 | 1666 |
| 304 | 20240304 | 144700 | 1472242570 | 6580 | 6600 | 6610 | 6580 | 2468 |
| 305 | 20240304 | 144600 | 1455975840 | 6620 | 6620 | 6620 | 6590 | 820 |
| 306 | 20240304 | 144500 | 1450553130 | 6620 | 6610 | 6620 | 6590 | 3597 |
| 307 | 20240304 | 144400 | 1426786210 | 6620 | 6630 | 6630 | 6600 | 1991 |
| 308 | 20240304 | 144300 | 1413623690 | 6630 | 6560 | 6630 | 6540 | 10608 |
| 309 | 20240304 | 144200 | 1343578630 | 6560 | 6550 | 6560 | 6550 | 300 |
| 310 | 20240304 | 144100 | 1341611630 | 6540 | 6550 | 6550 | 6540 | 201 |
| 311 | 20240304 | 144000 | 1340297080 | 6550 | 6550 | 6550 | 6550 | 200 |
| 312 | 20240304 | 143900 | 1338987080 | 6550 | 6550 | 6550 | 6550 | 70 |
| 313 | 20240304 | 143800 | 1338528580 | 6540 | 6540 | 6540 | 6540 | 0 |
| 314 | 20240304 | 143700 | 1338528580 | 6540 | 6540 | 6560 | 6540 | 536 |
| 315 | 20240304 | 143600 | 1335016990 | 6550 | 6550 | 6550 | 6550 | 167 |
| 316 | 20240304 | 143500 | 1333923140 | 6550 | 6550 | 6550 | 6550 | 18 |
| 317 | 20240304 | 143400 | 1333805240 | 6540 | 6540 | 6540 | 6540 | 272 |
| 318 | 20240304 | 143300 | 1332026360 | 6530 | 6540 | 6540 | 6530 | 903 |
| 319 | 20240304 | 143200 | 1326120750 | 6540 | 6540 | 6550 | 6540 | 819 |
| 320 | 20240304 | 143100 | 1320764440 | 6540 | 6540 | 6550 | 6540 | 706 |
| 321 | 20240304 | 143000 | 1316145200 | 6540 | 6550 | 6550 | 6540 | 1552 |
| 322 | 20240304 | 142900 | 1305994950 | 6550 | 6550 | 6550 | 6550 | 193 |
| 323 | 20240304 | 142800 | 1304730800 | 6540 | 6540 | 6540 | 6540 | 1017 |
| 324 | 20240304 | 142700 | 1298079620 | 6530 | 6520 | 6530 | 6520 | 1790 |
| 325 | 20240304 | 142600 | 1286399940 | 6510 | 6510 | 6520 | 6510 | 910 |
| 326 | 20240304 | 142500 | 1280473840 | 6510 | 6520 | 6520 | 6510 | 48 |
| 327 | 20240304 | 142400 | 1280161150 | 6520 | 6520 | 6520 | 6510 | 1393 |
| 328 | 20240304 | 142300 | 1271078800 | 6510 | 6510 | 6510 | 6510 | 251 |
| 329 | 20240304 | 142200 | 1269444790 | 6510 | 6510 | 6510 | 6510 | 359 |
| 330 | 20240304 | 142100 | 1267107700 | 6510 | 6510 | 6510 | 6510 | 1364 |
| 331 | 20240304 | 142000 | 1258228060 | 6510 | 6510 | 6510 | 6510 | 177 |
| 332 | 20240304 | 141900 | 1257075790 | 6510 | 6510 | 6510 | 6510 | 236 |
| 333 | 20240304 | 141800 | 1255539430 | 6500 | 6510 | 6520 | 6500 | 438 |
| 334 | 20240304 | 141700 | 1252687270 | 6500 | 6500 | 6500 | 6500 | 0 |
| 335 | 20240304 | 141600 | 1252687270 | 6500 | 6510 | 6510 | 6500 | 322 |
| 336 | 20240304 | 141500 | 1250592130 | 6510 | 6510 | 6510 | 6510 | 11 |
| 337 | 20240304 | 141400 | 1250520520 | 6500 | 6500 | 6500 | 6500 | 52 |
| 338 | 20240304 | 141300 | 1250182520 | 6510 | 6490 | 6510 | 6490 | 288 |
| 339 | 20240304 | 141200 | 1248308980 | 6490 | 6490 | 6490 | 6490 | 5 |
| 340 | 20240304 | 141100 | 1248276530 | 6510 | 6510 | 6510 | 6510 | 2 |
| 341 | 20240304 | 141000 | 1248263510 | 6500 | 6500 | 6500 | 6500 | 240 |
| 342 | 20240304 | 140900 | 1246703510 | 6500 | 6500 | 6510 | 6500 | 130 |
| 343 | 20240304 | 140800 | 1245858230 | 6500 | 6480 | 6500 | 6480 | 2419 |
| 344 | 20240304 | 140700 | 1230154420 | 6520 | 6480 | 6520 | 6480 | 230 |
| 345 | 20240304 | 140600 | 1228659820 | 6470 | 6530 | 6530 | 6470 | 3044 |
| 346 | 20240304 | 140500 | 1208932270 | 6530 | 6520 | 6530 | 6520 | 70 |
| 347 | 20240304 | 140400 | 1208475470 | 6520 | 6520 | 6520 | 6520 | 0 |
| 348 | 20240304 | 140300 | 1208475470 | 6520 | 6520 | 6520 | 6520 | 163 |
| 349 | 20240304 | 140200 | 1207412710 | 6520 | 6520 | 6520 | 6520 | 237 |
| 350 | 20240304 | 140100 | 1205867470 | 6520 | 6500 | 6520 | 6500 | 3 |
| 351 | 20240304 | 140000 | 1205847950 | 6510 | 6490 | 6510 | 6490 | 301 |
| 352 | 20240304 | 135900 | 1203891460 | 6480 | 6510 | 6510 | 6470 | 5517 |
| 353 | 20240304 | 135800 | 1168101390 | 6510 | 6520 | 6520 | 6510 | 405 |
| 354 | 20240304 | 135700 | 1165462790 | 6530 | 6530 | 6530 | 6530 | 0 |
| 355 | 20240304 | 135600 | 1165462790 | 6530 | 6530 | 6530 | 6530 | 3 |
| 356 | 20240304 | 135500 | 1165443200 | 6510 | 6510 | 6510 | 6510 | 10 |
| 357 | 20240304 | 135400 | 1165378100 | 6510 | 6510 | 6510 | 6510 | 100 |
| 358 | 20240304 | 135300 | 1164727100 | 6500 | 6500 | 6520 | 6500 | 2210 |
| 359 | 20240304 | 135200 | 1150351720 | 6500 | 6510 | 6510 | 6500 | 399 |
| 360 | 20240304 | 135100 | 1147758110 | 6510 | 6510 | 6510 | 6510 | 452 |
| 361 | 20240304 | 135000 | 1144815590 | 6510 | 6520 | 6520 | 6500 | 5206 |
| 362 | 20240304 | 134900 | 1110959620 | 6520 | 6520 | 6520 | 6520 | 22 |
| 363 | 20240304 | 134800 | 1110816180 | 6510 | 6510 | 6510 | 6510 | 101 |
| 364 | 20240304 | 134700 | 1110158670 | 6520 | 6510 | 6520 | 6510 | 30 |
| 365 | 20240304 | 134600 | 1109963170 | 6510 | 6540 | 6550 | 6510 | 1935 |
| 366 | 20240304 | 134500 | 1097341640 | 6550 | 6540 | 6550 | 6540 | 69 |
| 367 | 20240304 | 134400 | 1096889880 | 6540 | 6540 | 6540 | 6540 | 224 |
| 368 | 20240304 | 134300 | 1095424920 | 6540 | 6530 | 6540 | 6530 | 135 |
| 369 | 20240304 | 134200 | 1094543330 | 6540 | 6540 | 6540 | 6540 | 132 |
| 370 | 20240304 | 134100 | 1093680050 | 6520 | 6520 | 6520 | 6520 | 7269 |
| 371 | 20240304 | 134000 | 1046286170 | 6520 | 6540 | 6540 | 6520 | 1509 |
| 372 | 20240304 | 133900 | 1036433390 | 6530 | 6560 | 6570 | 6530 | 7675 |
| 373 | 20240304 | 133800 | 986184200 | 6570 | 6570 | 6570 | 6560 | 239 |
| 374 | 20240304 | 133700 | 984613990 | 6570 | 6560 | 6570 | 6560 | 352 |
| 375 | 20240304 | 133600 | 982304620 | 6570 | 6570 | 6570 | 6570 | 5 |
| 376 | 20240304 | 133500 | 982271770 | 6570 | 6570 | 6570 | 6570 | 11 |
| 377 | 20240304 | 133400 | 982199500 | 6570 | 6570 | 6570 | 6570 | 59 |
| 378 | 20240304 | 133300 | 981811870 | 6570 | 6570 | 6570 | 6570 | 0 |
| 379 | 20240304 | 133200 | 981811870 | 6570 | 6570 | 6570 | 6570 | 39 |
| 380 | 20240304 | 133100 | 981555640 | 6570 | 6570 | 6570 | 6570 | 10 |
| 381 | 20240304 | 133000 | 981489940 | 6570 | 6570 | 6570 | 6570 | 3 |
| 382 | 20240304 | 132900 | 981470230 | 6570 | 6570 | 6570 | 6560 | 943 |
| 383 | 20240304 | 132800 | 975282720 | 6570 | 6580 | 6580 | 6570 | 468 |
| 384 | 20240304 | 132700 | 972207580 | 6580 | 6580 | 6580 | 6580 | 500 |
| 385 | 20240304 | 132600 | 968917580 | 6580 | 6580 | 6580 | 6580 | 0 |
| 386 | 20240304 | 132500 | 968917580 | 6580 | 6570 | 6580 | 6570 | 40 |
| 387 | 20240304 | 132400 | 968654580 | 6570 | 6580 | 6580 | 6570 | 51 |
| 388 | 20240304 | 132300 | 968319010 | 6580 | 6580 | 6580 | 6580 | 3 |
| 389 | 20240304 | 132200 | 968299270 | 6570 | 6570 | 6570 | 6570 | 13 |
| 390 | 20240304 | 132100 | 968213860 | 6560 | 6580 | 6580 | 6560 | 343 |
| 391 | 20240304 | 132000 | 965963480 | 6580 | 6580 | 6580 | 6580 | 0 |
| 392 | 20240304 | 131900 | 965963480 | 6580 | 6580 | 6580 | 6580 | 5 |
| 393 | 20240304 | 131800 | 965930580 | 6580 | 6580 | 6580 | 6580 | 32 |
| 394 | 20240304 | 131700 | 965720020 | 6580 | 6580 | 6580 | 6580 | 0 |
| 395 | 20240304 | 131600 | 965720020 | 6580 | 6580 | 6580 | 6580 | 70 |
| 396 | 20240304 | 131500 | 965259420 | 6570 | 6560 | 6570 | 6560 | 194 |
| 397 | 20240304 | 131400 | 963984850 | 6560 | 6570 | 6570 | 6560 | 57 |
| 398 | 20240304 | 131300 | 963610860 | 6570 | 6570 | 6570 | 6570 | 5 |
| 399 | 20240304 | 131200 | 963578010 | 6560 | 6560 | 6560 | 6560 | 250 |
| 400 | 20240304 | 131100 | 961938010 | 6560 | 6570 | 6570 | 6560 | 971 |
| 401 | 20240304 | 131000 | 955566200 | 6560 | 6580 | 6580 | 6560 | 1684 |
| 402 | 20240304 | 130900 | 944515040 | 6570 | 6570 | 6570 | 6570 | 663 |
| 403 | 20240304 | 130800 | 940159130 | 6580 | 6570 | 6580 | 6570 | 4 |
| 404 | 20240304 | 130700 | 940132820 | 6580 | 6580 | 6580 | 6580 | 1408 |
| 405 | 20240304 | 130600 | 930868180 | 6590 | 6590 | 6590 | 6590 | 0 |
| 406 | 20240304 | 130500 | 930868180 | 6590 | 6600 | 6600 | 6590 | 54 |
| 407 | 20240304 | 130400 | 930512310 | 6590 | 6590 | 6590 | 6590 | 777 |
| 408 | 20240304 | 130300 | 925391880 | 6590 | 6590 | 6590 | 6590 | 10 |
| 409 | 20240304 | 130200 | 925325980 | 6600 | 6590 | 6600 | 6590 | 167 |
| 410 | 20240304 | 130100 | 924225350 | 6590 | 6590 | 6600 | 6590 | 335 |
| 411 | 20240304 | 130000 | 922016560 | 6590 | 6600 | 6600 | 6590 | 262 |
| 412 | 20240304 | 125900 | 920287500 | 6600 | 6600 | 6600 | 6600 | 0 |
| 413 | 20240304 | 125800 | 920287500 | 6600 | 6600 | 6600 | 6600 | 151 |
| 414 | 20240304 | 125700 | 919290900 | 6600 | 6610 | 6610 | 6600 | 633 |
| 415 | 20240304 | 125600 | 915112800 | 6610 | 6610 | 6610 | 6610 | 1 |
| 416 | 20240304 | 125500 | 915106190 | 6600 | 6600 | 6610 | 6600 | 563 |
| 417 | 20240304 | 125400 | 911389410 | 6600 | 6600 | 6600 | 6600 | 144 |
| 418 | 20240304 | 125300 | 910439010 | 6600 | 6610 | 6610 | 6600 | 118 |
| 419 | 20240304 | 125200 | 909660110 | 6600 | 6600 | 6600 | 6600 | 40 |
| 420 | 20240304 | 125100 | 909396110 | 6600 | 6600 | 6600 | 6600 | 2047 |
| 421 | 20240304 | 125000 | 895885910 | 6590 | 6590 | 6590 | 6590 | 90 |
| 422 | 20240304 | 124900 | 895292810 | 6580 | 6590 | 6590 | 6580 | 110 |
| 423 | 20240304 | 124800 | 894568910 | 6590 | 6590 | 6590 | 6590 | 689 |
| 424 | 20240304 | 124700 | 890028400 | 6590 | 6580 | 6590 | 6580 | 41 |
| 425 | 20240304 | 124600 | 889758610 | 6580 | 6580 | 6580 | 6580 | 50 |
| 426 | 20240304 | 124500 | 889429610 | 6590 | 6600 | 6600 | 6590 | 383 |
| 427 | 20240304 | 124400 | 886904610 | 6600 | 6600 | 6600 | 6600 | 1 |
| 428 | 20240304 | 124300 | 886898010 | 6600 | 6590 | 6600 | 6590 | 101 |
| 429 | 20240304 | 124200 | 886232410 | 6580 | 6600 | 6600 | 6580 | 599 |
| 430 | 20240304 | 124100 | 882282710 | 6600 | 6600 | 6600 | 6600 | 27 |
| 431 | 20240304 | 124000 | 882104510 | 6600 | 6610 | 6610 | 6600 | 11 |
| 432 | 20240304 | 123900 | 882031900 | 6600 | 6600 | 6600 | 6600 | 133 |
| 433 | 20240304 | 123800 | 881154100 | 6590 | 6590 | 6590 | 6590 | 0 |
| 434 | 20240304 | 123700 | 881154100 | 6590 | 6590 | 6590 | 6590 | 8 |
| 435 | 20240304 | 123600 | 881101380 | 6600 | 6600 | 6600 | 6590 | 203 |
| 436 | 20240304 | 123500 | 879763580 | 6590 | 6590 | 6590 | 6590 | 145 |
| 437 | 20240304 | 123400 | 878808030 | 6590 | 6600 | 6600 | 6590 | 256 |
| 438 | 20240304 | 123300 | 877120290 | 6600 | 6610 | 6610 | 6600 | 57 |
| 439 | 20240304 | 123200 | 876743990 | 6600 | 6590 | 6600 | 6590 | 508 |
| 440 | 20240304 | 123100 | 873394760 | 6600 | 6600 | 6600 | 6600 | 203 |
| 441 | 20240304 | 123000 | 872054960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 442 | 20240304 | 122900 | 872054960 | 6600 | 6600 | 6600 | 6600 | 451 |
| 443 | 20240304 | 122800 | 869078360 | 6610 | 6610 | 6610 | 6610 | 114 |
| 444 | 20240304 | 122700 | 868324820 | 6600 | 6600 | 6600 | 6600 | 0 |
| 445 | 20240304 | 122600 | 868324820 | 6600 | 6600 | 6600 | 6600 | 192 |
| 446 | 20240304 | 122500 | 867057620 | 6600 | 6600 | 6600 | 6600 | 315 |
| 447 | 20240304 | 122400 | 864978620 | 6600 | 6610 | 6610 | 6600 | 261 |
| 448 | 20240304 | 122300 | 863254740 | 6610 | 6610 | 6610 | 6610 | 311 |
| 449 | 20240304 | 122200 | 861199030 | 6610 | 6610 | 6610 | 6610 | 101 |
| 450 | 20240304 | 122100 | 860531420 | 6610 | 6610 | 6610 | 6610 | 230 |
| 451 | 20240304 | 122000 | 859011120 | 6610 | 6610 | 6610 | 6610 | 701 |
| 452 | 20240304 | 121900 | 854377510 | 6610 | 6600 | 6610 | 6600 | 460 |
| 453 | 20240304 | 121800 | 851340180 | 6600 | 6600 | 6600 | 6600 | 220 |
| 454 | 20240304 | 121700 | 849888180 | 6600 | 6600 | 6600 | 6600 | 0 |
| 455 | 20240304 | 121600 | 849888180 | 6600 | 6600 | 6600 | 6600 | 107 |
| 456 | 20240304 | 121500 | 849181980 | 6600 | 6600 | 6600 | 6600 | 11 |
| 457 | 20240304 | 121400 | 849109380 | 6600 | 6600 | 6600 | 6600 | 121 |
| 458 | 20240304 | 121300 | 848310780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 459 | 20240304 | 121200 | 848310780 | 6600 | 6600 | 6600 | 6600 | 9 |
| 460 | 20240304 | 121100 | 848251380 | 6600 | 6600 | 6600 | 6600 | 372 |
| 461 | 20240304 | 121000 | 845796180 | 6590 | 6600 | 6600 | 6590 | 81 |
| 462 | 20240304 | 120900 | 845262380 | 6600 | 6600 | 6600 | 6600 | 101 |
| 463 | 20240304 | 120800 | 844595780 | 6600 | 6600 | 6600 | 6600 | 0 |
| 464 | 20240304 | 120700 | 844595780 | 6600 | 6590 | 6600 | 6590 | 136 |
| 465 | 20240304 | 120600 | 843698290 | 6600 | 6600 | 6600 | 6600 | 100 |
| 466 | 20240304 | 120500 | 843038290 | 6600 | 6590 | 6600 | 6590 | 117 |
| 467 | 20240304 | 120400 | 842266230 | 6590 | 6590 | 6590 | 6590 | 5 |
| 468 | 20240304 | 120300 | 842233280 | 6600 | 6590 | 6600 | 6590 | 343 |
| 469 | 20240304 | 120200 | 839972850 | 6590 | 6580 | 6590 | 6580 | 496 |
| 470 | 20240304 | 120100 | 836709150 | 6590 | 6600 | 6600 | 6590 | 619 |
| 471 | 20240304 | 120000 | 832624100 | 6600 | 6590 | 6600 | 6590 | 40 |
| 472 | 20240304 | 115900 | 832360400 | 6590 | 6590 | 6590 | 6590 | 0 |
| 473 | 20240304 | 115800 | 832360400 | 6590 | 6590 | 6590 | 6590 | 113 |
| 474 | 20240304 | 115700 | 831615730 | 6600 | 6600 | 6600 | 6600 | 200 |
| 475 | 20240304 | 115600 | 830295730 | 6600 | 6600 | 6600 | 6600 | 122 |
| 476 | 20240304 | 115500 | 829490530 | 6590 | 6580 | 6590 | 6580 | 36 |
| 477 | 20240304 | 115400 | 829253410 | 6590 | 6590 | 6590 | 6590 | 144 |
| 478 | 20240304 | 115300 | 828304450 | 6590 | 6590 | 6590 | 6590 | 2 |
| 479 | 20240304 | 115200 | 828291270 | 6590 | 6590 | 6590 | 6590 | 46 |
| 480 | 20240304 | 115100 | 827988130 | 6590 | 6590 | 6590 | 6590 | 60 |
| 481 | 20240304 | 115000 | 827592730 | 6600 | 6600 | 6600 | 6600 | 126 |
| 482 | 20240304 | 114900 | 826761130 | 6600 | 6600 | 6600 | 6590 | 35 |
| 483 | 20240304 | 114800 | 826530200 | 6600 | 6600 | 6600 | 6600 | 128 |
| 484 | 20240304 | 114700 | 825685400 | 6600 | 6600 | 6600 | 6600 | 390 |
| 485 | 20240304 | 114600 | 823111400 | 6590 | 6590 | 6590 | 6590 | 1188 |
| 486 | 20240304 | 114500 | 815282480 | 6590 | 6590 | 6590 | 6590 | 141 |
| 487 | 20240304 | 114400 | 814353290 | 6580 | 6580 | 6580 | 6580 | 0 |
| 488 | 20240304 | 114300 | 814353290 | 6580 | 6580 | 6580 | 6580 | 102 |
| 489 | 20240304 | 114200 | 813682130 | 6570 | 6570 | 6570 | 6570 | 0 |
| 490 | 20240304 | 114100 | 813682130 | 6570 | 6570 | 6570 | 6570 | 200 |
| 491 | 20240304 | 114000 | 812368130 | 6570 | 6570 | 6570 | 6570 | 1 |
| 492 | 20240304 | 113900 | 812361560 | 6580 | 6580 | 6580 | 6580 | 0 |
| 493 | 20240304 | 113800 | 812361560 | 6580 | 6580 | 6580 | 6580 | 100 |
| 494 | 20240304 | 113700 | 811703560 | 6580 | 6580 | 6580 | 6570 | 145 |
| 495 | 20240304 | 113600 | 810750460 | 6580 | 6580 | 6580 | 6580 | 100 |
| 496 | 20240304 | 113500 | 810092460 | 6580 | 6580 | 6580 | 6580 | 59 |
| 497 | 20240304 | 113400 | 809704240 | 6580 | 6580 | 6580 | 6580 | 66 |
| 498 | 20240304 | 113300 | 809269960 | 6580 | 6590 | 6590 | 6580 | 155 |
| 499 | 20240304 | 113200 | 808250010 | 6590 | 6590 | 6590 | 6590 | 451 |
| 500 | 20240304 | 113100 | 805277920 | 6580 | 6580 | 6580 | 6580 | 10 |
| 501 | 20240304 | 113000 | 805212120 | 6580 | 6580 | 6580 | 6580 | 180 |
| 502 | 20240304 | 112900 | 804027720 | 6580 | 6580 | 6600 | 6580 | 327 |
| 503 | 20240304 | 112800 | 801875940 | 6580 | 6580 | 6580 | 6580 | 677 |
| 504 | 20240304 | 112700 | 797421280 | 6580 | 6570 | 6580 | 6570 | 1047 |
| 505 | 20240304 | 112600 | 790536080 | 6550 | 6550 | 6550 | 6550 | 0 |
| 506 | 20240304 | 112500 | 790536080 | 6550 | 6570 | 6570 | 6550 | 491 |
| 507 | 20240304 | 112400 | 787318900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 508 | 20240304 | 112300 | 787318900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 509 | 20240304 | 112200 | 787318900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 510 | 20240304 | 112100 | 787318900 | 6550 | 6550 | 6550 | 6550 | 0 |
| 511 | 20240304 | 112000 | 787318900 | 6550 | 6550 | 6550 | 6550 | 240 |
| 512 | 20240304 | 111900 | 785746900 | 6550 | 6550 | 6550 | 6550 | 49 |
| 513 | 20240304 | 111800 | 785425950 | 6550 | 6560 | 6560 | 6550 | 507 |
| 514 | 20240304 | 111700 | 782104040 | 6560 | 6560 | 6560 | 6560 | 1106 |
| 515 | 20240304 | 111600 | 774848680 | 6560 | 6560 | 6560 | 6560 | 23 |
| 516 | 20240304 | 111500 | 774697800 | 6560 | 6560 | 6560 | 6560 | 205 |
| 517 | 20240304 | 111400 | 773353000 | 6570 | 6570 | 6570 | 6570 | 405 |
| 518 | 20240304 | 111300 | 770692150 | 6570 | 6570 | 6570 | 6570 | 0 |
| 519 | 20240304 | 111200 | 770692150 | 6570 | 6570 | 6570 | 6570 | 14 |
| 520 | 20240304 | 111100 | 770600170 | 6550 | 6550 | 6550 | 6550 | 0 |
| 521 | 20240304 | 111000 | 770600170 | 6550 | 6550 | 6550 | 6550 | 500 |
| 522 | 20240304 | 110900 | 767325170 | 6550 | 6550 | 6550 | 6550 | 303 |
| 523 | 20240304 | 110800 | 765340520 | 6550 | 6550 | 6550 | 6550 | 2 |
| 524 | 20240304 | 110700 | 765327420 | 6550 | 6540 | 6550 | 6540 | 362 |
| 525 | 20240304 | 110600 | 762958820 | 6540 | 6540 | 6550 | 6540 | 403 |
| 526 | 20240304 | 110500 | 760322700 | 6540 | 6540 | 6540 | 6540 | 326 |
| 527 | 20240304 | 110400 | 758190660 | 6550 | 6550 | 6550 | 6550 | 87 |
| 528 | 20240304 | 110300 | 757620810 | 6550 | 6550 | 6550 | 6550 | 301 |
| 529 | 20240304 | 110200 | 755649260 | 6570 | 6570 | 6570 | 6570 | 117 |
| 530 | 20240304 | 110100 | 754880570 | 6550 | 6550 | 6550 | 6550 | 35 |
| 531 | 20240304 | 110000 | 754651320 | 6550 | 6550 | 6550 | 6550 | 90 |
| 532 | 20240304 | 105900 | 754061820 | 6550 | 6570 | 6570 | 6550 | 637 |
| 533 | 20240304 | 105800 | 749888950 | 6550 | 6550 | 6550 | 6550 | 143 |
| 534 | 20240304 | 105700 | 748952300 | 6560 | 6550 | 6560 | 6550 | 691 |
| 535 | 20240304 | 105600 | 744426230 | 6550 | 6560 | 6560 | 6550 | 114 |
| 536 | 20240304 | 105500 | 743679190 | 6560 | 6560 | 6560 | 6560 | 1 |
| 537 | 20240304 | 105400 | 743672630 | 6560 | 6560 | 6560 | 6560 | 855 |
| 538 | 20240304 | 105300 | 738063830 | 6570 | 6570 | 6570 | 6570 | 291 |
| 539 | 20240304 | 105200 | 736151960 | 6570 | 6580 | 6580 | 6570 | 772 |
| 540 | 20240304 | 105100 | 731076600 | 6580 | 6570 | 6580 | 6570 | 57 |
| 541 | 20240304 | 105000 | 730701840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 542 | 20240304 | 104900 | 730701840 | 6560 | 6560 | 6560 | 6560 | 0 |
| 543 | 20240304 | 104800 | 730701840 | 6560 | 6570 | 6580 | 6560 | 299 |
| 544 | 20240304 | 104700 | 728739530 | 6570 | 6570 | 6570 | 6570 | 1 |
| 545 | 20240304 | 104600 | 728732960 | 6560 | 6560 | 6560 | 6560 | 500 |
| 546 | 20240304 | 104500 | 725452960 | 6550 | 6580 | 6580 | 6550 | 4222 |
| 547 | 20240304 | 104400 | 697741870 | 6590 | 6590 | 6590 | 6590 | 10 |
| 548 | 20240304 | 104300 | 697675970 | 6600 | 6600 | 6600 | 6600 | 1 |
| 549 | 20240304 | 104200 | 697669370 | 6600 | 6580 | 6600 | 6580 | 15 |
| 550 | 20240304 | 104100 | 697570590 | 6580 | 6580 | 6580 | 6580 | 26 |
| 551 | 20240304 | 104000 | 697399510 | 6600 | 6580 | 6610 | 6580 | 424 |
| 552 | 20240304 | 103900 | 694601420 | 6580 | 6590 | 6590 | 6580 | 300 |
| 553 | 20240304 | 103800 | 692626260 | 6580 | 6580 | 6580 | 6580 | 213 |
| 554 | 20240304 | 103700 | 691224720 | 6580 | 6580 | 6580 | 6580 | 0 |
| 555 | 20240304 | 103600 | 691224720 | 6580 | 6590 | 6590 | 6580 | 335 |
| 556 | 20240304 | 103500 | 689017560 | 6600 | 6590 | 6600 | 6590 | 3 |
| 557 | 20240304 | 103400 | 688997780 | 6590 | 6600 | 6600 | 6590 | 66 |
| 558 | 20240304 | 103300 | 688562790 | 6600 | 6600 | 6610 | 6600 | 1655 |
| 559 | 20240304 | 103200 | 677638260 | 6610 | 6620 | 6620 | 6610 | 18 |
| 560 | 20240304 | 103100 | 677519250 | 6620 | 6600 | 6620 | 6600 | 435 |
| 561 | 20240304 | 103000 | 674645050 | 6600 | 6600 | 6600 | 6600 | 6 |
| 562 | 20240304 | 102900 | 674605450 | 6600 | 6610 | 6610 | 6600 | 1489 |
| 563 | 20240304 | 102800 | 664774030 | 6610 | 6620 | 6620 | 6610 | 219 |
| 564 | 20240304 | 102700 | 663326410 | 6620 | 6620 | 6620 | 6610 | 323 |
| 565 | 20240304 | 102600 | 661190160 | 6620 | 6620 | 6620 | 6620 | 600 |
| 566 | 20240304 | 102500 | 657218160 | 6610 | 6610 | 6610 | 6610 | 200 |
| 567 | 20240304 | 102400 | 655896160 | 6620 | 6620 | 6620 | 6620 | 7 |
| 568 | 20240304 | 102300 | 655849820 | 6610 | 6610 | 6610 | 6610 | 10 |
| 569 | 20240304 | 102200 | 655783720 | 6610 | 6610 | 6610 | 6610 | 25 |
| 570 | 20240304 | 102100 | 655618470 | 6620 | 6620 | 6620 | 6620 | 361 |
| 571 | 20240304 | 102000 | 653228650 | 6620 | 6620 | 6630 | 6620 | 418 |
| 572 | 20240304 | 101900 | 650461290 | 6630 | 6630 | 6630 | 6630 | 990 |
| 573 | 20240304 | 101800 | 643897590 | 6630 | 6630 | 6640 | 6630 | 1971 |
| 574 | 20240304 | 101700 | 630826750 | 6630 | 6630 | 6630 | 6630 | 11 |
| 575 | 20240304 | 101600 | 630753820 | 6630 | 6620 | 6630 | 6620 | 434 |
| 576 | 20240304 | 101500 | 627876700 | 6620 | 6620 | 6620 | 6620 | 139 |
| 577 | 20240304 | 101400 | 626956520 | 6620 | 6620 | 6620 | 6620 | 1185 |
| 578 | 20240304 | 101300 | 619111820 | 6620 | 6600 | 6620 | 6600 | 44 |
| 579 | 20240304 | 101200 | 618821340 | 6600 | 6610 | 6610 | 6600 | 511 |
| 580 | 20240304 | 101100 | 615445170 | 6620 | 6610 | 6620 | 6610 | 755 |
| 581 | 20240304 | 101000 | 610454390 | 6610 | 6610 | 6610 | 6610 | 1 |
| 582 | 20240304 | 100900 | 610447780 | 6610 | 6610 | 6620 | 6610 | 1272 |
| 583 | 20240304 | 100800 | 602034230 | 6610 | 6610 | 6610 | 6610 | 557 |
| 584 | 20240304 | 100700 | 598352460 | 6610 | 6610 | 6620 | 6610 | 579 |
| 585 | 20240304 | 100600 | 594524680 | 6610 | 6610 | 6610 | 6610 | 200 |
| 586 | 20240304 | 100500 | 593202680 | 6620 | 6620 | 6620 | 6610 | 704 |
| 587 | 20240304 | 100400 | 588542800 | 6610 | 6620 | 6620 | 6610 | 323 |
| 588 | 20240304 | 100300 | 586407740 | 6620 | 6610 | 6620 | 6610 | 37 |
| 589 | 20240304 | 100200 | 586163130 | 6610 | 6600 | 6610 | 6600 | 210 |
| 590 | 20240304 | 100100 | 584777030 | 6600 | 6620 | 6620 | 6600 | 1339 |
| 591 | 20240304 | 100000 | 575937630 | 6620 | 6620 | 6620 | 6600 | 957 |
| 592 | 20240304 | 095900 | 569614510 | 6610 | 6630 | 6630 | 6610 | 424 |
| 593 | 20240304 | 095800 | 566809440 | 6640 | 6640 | 6640 | 6640 | 115 |
| 594 | 20240304 | 095700 | 566045840 | 6640 | 6630 | 6640 | 6630 | 355 |
| 595 | 20240304 | 095600 | 563689890 | 6620 | 6620 | 6630 | 6620 | 428 |
| 596 | 20240304 | 095500 | 560854260 | 6630 | 6620 | 6630 | 6620 | 700 |
| 597 | 20240304 | 095400 | 556213600 | 6610 | 6630 | 6630 | 6610 | 147 |
| 598 | 20240304 | 095300 | 555240020 | 6630 | 6640 | 6640 | 6630 | 671 |
| 599 | 20240304 | 095200 | 550789690 | 6640 | 6610 | 6640 | 6610 | 178 |
| 600 | 20240304 | 095100 | 549609400 | 6630 | 6580 | 6630 | 6570 | 4295 |
| 601 | 20240304 | 095000 | 521181280 | 6580 | 6600 | 6600 | 6580 | 173 |
| 602 | 20240304 | 094900 | 520042910 | 6590 | 6600 | 6600 | 6590 | 2621 |
| 603 | 20240304 | 094800 | 502764320 | 6600 | 6610 | 6610 | 6600 | 959 |
| 604 | 20240304 | 094700 | 496427330 | 6610 | 6610 | 6610 | 6610 | 25 |
| 605 | 20240304 | 094600 | 496262080 | 6600 | 6610 | 6610 | 6600 | 201 |
| 606 | 20240304 | 094500 | 494933480 | 6610 | 6630 | 6630 | 6610 | 561 |
| 607 | 20240304 | 094400 | 491224060 | 6630 | 6600 | 6630 | 6600 | 337 |
| 608 | 20240304 | 094300 | 488995700 | 6600 | 6610 | 6620 | 6600 | 2559 |
| 609 | 20240304 | 094200 | 472088250 | 6630 | 6630 | 6630 | 6610 | 781 |
| 610 | 20240304 | 094100 | 466918220 | 6630 | 6630 | 6630 | 6620 | 2348 |
| 611 | 20240304 | 094000 | 451361410 | 6630 | 6620 | 6630 | 6620 | 3239 |
| 612 | 20240304 | 093900 | 429892960 | 6620 | 6620 | 6620 | 6620 | 969 |
| 613 | 20240304 | 093800 | 423478180 | 6620 | 6610 | 6620 | 6600 | 397 |
| 614 | 20240304 | 093700 | 420853960 | 6600 | 6590 | 6600 | 6590 | 308 |
| 615 | 20240304 | 093600 | 418822160 | 6600 | 6590 | 6620 | 6590 | 814 |
| 616 | 20240304 | 093500 | 413444730 | 6590 | 6600 | 6600 | 6590 | 322 |
| 617 | 20240304 | 093400 | 411320350 | 6590 | 6600 | 6600 | 6590 | 331 |
| 618 | 20240304 | 093300 | 409136070 | 6600 | 6610 | 6620 | 6590 | 3125 |
| 619 | 20240304 | 093200 | 388503870 | 6610 | 6610 | 6620 | 6610 | 502 |
| 620 | 20240304 | 093100 | 385185630 | 6610 | 6600 | 6620 | 6590 | 5358 |
| 621 | 20240304 | 093000 | 349793410 | 6610 | 6580 | 6610 | 6570 | 2581 |
| 622 | 20240304 | 092900 | 332769590 | 6580 | 6580 | 6580 | 6580 | 139 |
| 623 | 20240304 | 092800 | 331854970 | 6590 | 6590 | 6590 | 6580 | 960 |
| 624 | 20240304 | 092700 | 325532140 | 6590 | 6600 | 6600 | 6590 | 323 |
| 625 | 20240304 | 092600 | 323403510 | 6600 | 6590 | 6600 | 6580 | 1118 |
| 626 | 20240304 | 092500 | 316036310 | 6590 | 6590 | 6590 | 6580 | 1897 |
| 627 | 20240304 | 092400 | 303540080 | 6590 | 6590 | 6600 | 6590 | 2816 |
| 628 | 20240304 | 092300 | 284965580 | 6590 | 6590 | 6590 | 6580 | 1581 |
| 629 | 20240304 | 092200 | 274548220 | 6580 | 6580 | 6600 | 6580 | 1574 |
| 630 | 20240304 | 092100 | 264183540 | 6590 | 6580 | 6590 | 6580 | 1436 |
| 631 | 20240304 | 092000 | 254726090 | 6580 | 6550 | 6580 | 6550 | 217 |
| 632 | 20240304 | 091900 | 253301060 | 6550 | 6590 | 6590 | 6550 | 163 |
| 633 | 20240304 | 091800 | 252232390 | 6590 | 6530 | 6600 | 6530 | 6284 |
| 634 | 20240304 | 091700 | 210981500 | 6520 | 6530 | 6530 | 6510 | 258 |
| 635 | 20240304 | 091600 | 209298040 | 6530 | 6500 | 6540 | 6490 | 609 |
| 636 | 20240304 | 091500 | 205332250 | 6540 | 6530 | 6540 | 6530 | 120 |
| 637 | 20240304 | 091400 | 204547910 | 6510 | 6500 | 6510 | 6480 | 570 |
| 638 | 20240304 | 091300 | 200842250 | 6480 | 6510 | 6510 | 6480 | 815 |
| 639 | 20240304 | 091200 | 195558750 | 6510 | 6480 | 6530 | 6460 | 456 |
| 640 | 20240304 | 091100 | 192604960 | 6480 | 6520 | 6560 | 6470 | 712 |
| 641 | 20240304 | 091000 | 187987340 | 6570 | 6480 | 6570 | 6480 | 5582 |
| 642 | 20240304 | 090900 | 151676030 | 6480 | 6500 | 6500 | 6440 | 4421 |
| 643 | 20240304 | 090800 | 123075870 | 6510 | 6510 | 6520 | 6510 | 497 |
| 644 | 20240304 | 090700 | 119839790 | 6510 | 6540 | 6570 | 6510 | 1336 |
| 645 | 20240304 | 090600 | 111125600 | 6590 | 6600 | 6600 | 6540 | 2117 |
| 646 | 20240304 | 090500 | 97228600 | 6600 | 6560 | 6600 | 6560 | 3343 |
| 647 | 20240304 | 090400 | 75230040 | 6540 | 6510 | 6550 | 6510 | 1603 |
| 648 | 20240304 | 090300 | 64750980 | 6540 | 6520 | 6540 | 6500 | 4829 |
| 649 | 20240304 | 090200 | 33316590 | 6510 | 6530 | 6530 | 6500 | 505 |
| 650 | 20240304 | 090100 | 30022890 | 6520 | 6500 | 6530 | 6490 | 471 |
| 651 | 20240304 | 090000 | 26961680 | 6490 | 6480 | 6530 | 6470 | 3601 |