32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 195400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 24244 |
| 3 | 20240528 | 195300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 4 | 20240528 | 195200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 5 | 20240528 | 195100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 6 | 20240528 | 195000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 7 | 20240528 | 194900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 8 | 20240528 | 194800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 9 | 20240528 | 194700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 10 | 20240528 | 194600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 11 | 20240528 | 194500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 12 | 20240528 | 194400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 13 | 20240528 | 194300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 14 | 20240528 | 194200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 15 | 20240528 | 194100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 16 | 20240528 | 194000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 17 | 20240528 | 193900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 18 | 20240528 | 193800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 19 | 20240528 | 193700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 20 | 20240528 | 193600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 21 | 20240528 | 193500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 22 | 20240528 | 193400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 23 | 20240528 | 193300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 24 | 20240528 | 193200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 25 | 20240528 | 193100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 26 | 20240528 | 193000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 27 | 20240528 | 192900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 28 | 20240528 | 192800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 29 | 20240528 | 192700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 30 | 20240528 | 192600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 31 | 20240528 | 192500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 32 | 20240528 | 192400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 24244 |
| 33 | 20240528 | 192300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 34 | 20240528 | 192200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 35 | 20240528 | 192100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 36 | 20240528 | 192000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 37 | 20240528 | 191900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 38 | 20240528 | 191800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 39 | 20240528 | 191700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 40 | 20240528 | 191600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 41 | 20240528 | 191500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 42 | 20240528 | 191400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 43 | 20240528 | 191300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 44 | 20240528 | 191200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 45 | 20240528 | 191100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 46 | 20240528 | 191000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 47 | 20240528 | 190900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 48 | 20240528 | 190800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 49 | 20240528 | 190700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 50 | 20240528 | 190600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 51 | 20240528 | 190500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 52 | 20240528 | 190400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 53 | 20240528 | 190300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 54 | 20240528 | 190200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 55 | 20240528 | 190100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 56 | 20240528 | 190000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 57 | 20240528 | 185900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 58 | 20240528 | 185800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 59 | 20240528 | 185700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 60 | 20240528 | 185600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 61 | 20240528 | 185500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 62 | 20240528 | 185400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 24244 |
| 63 | 20240528 | 185300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 64 | 20240528 | 185200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 65 | 20240528 | 185100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 66 | 20240528 | 185000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 67 | 20240528 | 184900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 68 | 20240528 | 184800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 69 | 20240528 | 184700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 70 | 20240528 | 184600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 71 | 20240528 | 184500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 72 | 20240528 | 184400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 73 | 20240528 | 184300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 74 | 20240528 | 184200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 75 | 20240528 | 184100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 76 | 20240528 | 184000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 77 | 20240528 | 183900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 78 | 20240528 | 183800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 79 | 20240528 | 183700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 80 | 20240528 | 183600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 81 | 20240528 | 183500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 82 | 20240528 | 183400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 83 | 20240528 | 183300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 84 | 20240528 | 183200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 85 | 20240528 | 183100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 86 | 20240528 | 183000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 87 | 20240528 | 182900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 88 | 20240528 | 182800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 89 | 20240528 | 182700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 90 | 20240528 | 182600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 91 | 20240528 | 182500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 92 | 20240528 | 182400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 24244 |
| 93 | 20240528 | 182300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 94 | 20240528 | 182200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 95 | 20240528 | 182100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 96 | 20240528 | 182000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 97 | 20240528 | 181900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 98 | 20240528 | 181800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 99 | 20240528 | 181700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 100 | 20240528 | 181600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 101 | 20240528 | 181500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 102 | 20240528 | 181400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 103 | 20240528 | 181300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 104 | 20240528 | 181200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 105 | 20240528 | 181100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 106 | 20240528 | 181000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 107 | 20240528 | 180900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 108 | 20240528 | 180800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 109 | 20240528 | 180700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 110 | 20240528 | 180600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 111 | 20240528 | 180500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 112 | 20240528 | 180400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 113 | 20240528 | 180300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 114 | 20240528 | 180200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 115 | 20240528 | 180100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 116 | 20240528 | 180000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 117 | 20240528 | 175900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 118 | 20240528 | 175800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 119 | 20240528 | 175700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 120 | 20240528 | 175600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 121 | 20240528 | 175500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 122 | 20240528 | 175400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 24244 |
| 123 | 20240528 | 175300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 124 | 20240528 | 175200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 125 | 20240528 | 175100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 126 | 20240528 | 175000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 127 | 20240528 | 174900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 128 | 20240528 | 174800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 129 | 20240528 | 174700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 130 | 20240528 | 174600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 131 | 20240528 | 174500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 132 | 20240528 | 174400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 133 | 20240528 | 174300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 134 | 20240528 | 174200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 135 | 20240528 | 174100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 136 | 20240528 | 174000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 137 | 20240528 | 173900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 138 | 20240528 | 173800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 139 | 20240528 | 173700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 140 | 20240528 | 173600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 141 | 20240528 | 173500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 142 | 20240528 | 173400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 143 | 20240528 | 173300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 144 | 20240528 | 173200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 145 | 20240528 | 173100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 146 | 20240528 | 173000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 147 | 20240528 | 172900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 148 | 20240528 | 172800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 149 | 20240528 | 172700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 150 | 20240528 | 172600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 151 | 20240528 | 172500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 152 | 20240528 | 172400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 24244 |
| 153 | 20240528 | 172300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 154 | 20240528 | 172200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 155 | 20240528 | 172100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 156 | 20240528 | 172000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 157 | 20240528 | 171900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 158 | 20240528 | 171800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 159 | 20240528 | 171700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 160 | 20240528 | 171600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 161 | 20240528 | 171500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 162 | 20240528 | 171400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 163 | 20240528 | 171300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 164 | 20240528 | 171200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 165 | 20240528 | 171100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 166 | 20240528 | 171000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 167 | 20240528 | 170900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 168 | 20240528 | 170800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 169 | 20240528 | 170700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 170 | 20240528 | 170600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 171 | 20240528 | 170500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 172 | 20240528 | 170400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 173 | 20240528 | 170300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 174 | 20240528 | 170200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 175 | 20240528 | 170100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 176 | 20240528 | 170000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 177 | 20240528 | 165900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 178 | 20240528 | 165800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 179 | 20240528 | 165700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 180 | 20240528 | 165600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 181 | 20240528 | 165500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 182 | 20240528 | 165400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 24244 |
| 183 | 20240528 | 165300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 184 | 20240528 | 165200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 185 | 20240528 | 165100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 186 | 20240528 | 165000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 187 | 20240528 | 164900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 188 | 20240528 | 164800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 189 | 20240528 | 164700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 190 | 20240528 | 164600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 191 | 20240528 | 164500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 192 | 20240528 | 164400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 193 | 20240528 | 164300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 194 | 20240528 | 164200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 195 | 20240528 | 164100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 196 | 20240528 | 164000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 197 | 20240528 | 163900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 198 | 20240528 | 163800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 199 | 20240528 | 163700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 200 | 20240528 | 163600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 201 | 20240528 | 163500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 202 | 20240528 | 163400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 203 | 20240528 | 163300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 204 | 20240528 | 163200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 205 | 20240528 | 163100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 206 | 20240528 | 163000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 207 | 20240528 | 162900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 208 | 20240528 | 162800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 209 | 20240528 | 162700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 210 | 20240528 | 162600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 211 | 20240528 | 162500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 212 | 20240528 | 162400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 24244 |
| 213 | 20240528 | 162300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 214 | 20240528 | 162200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 215 | 20240528 | 162100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 216 | 20240528 | 162000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 217 | 20240528 | 161900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 218 | 20240528 | 161800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 219 | 20240528 | 161700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 220 | 20240528 | 161600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 221 | 20240528 | 161500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 222 | 20240528 | 161400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 223 | 20240528 | 161300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 224 | 20240528 | 161200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 225 | 20240528 | 161100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 226 | 20240528 | 161000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 227 | 20240528 | 160900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 228 | 20240528 | 160800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 229 | 20240528 | 160700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 230 | 20240528 | 160600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 231 | 20240528 | 160500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 232 | 20240528 | 160400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 233 | 20240528 | 160300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 234 | 20240528 | 160200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 235 | 20240528 | 160100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 236 | 20240528 | 160000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 237 | 20240528 | 155900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 238 | 20240528 | 155800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 239 | 20240528 | 155700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 240 | 20240528 | 155600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 241 | 20240528 | 155500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 242 | 20240528 | 155400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 24244 |
| 243 | 20240528 | 155300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 244 | 20240528 | 155200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 245 | 20240528 | 155100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 246 | 20240528 | 155000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 247 | 20240528 | 154900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 248 | 20240528 | 154800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 249 | 20240528 | 154700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 250 | 20240528 | 154600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 251 | 20240528 | 154500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 252 | 20240528 | 154400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 253 | 20240528 | 154300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 254 | 20240528 | 154200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 255 | 20240528 | 154100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 256 | 20240528 | 154000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 257 | 20240528 | 153900 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 258 | 20240528 | 153800 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 259 | 20240528 | 153700 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 260 | 20240528 | 153600 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 261 | 20240528 | 153500 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 262 | 20240528 | 153400 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 263 | 20240528 | 153300 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 264 | 20240528 | 153200 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 265 | 20240528 | 153100 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 0 |
| 266 | 20240528 | 153000 | 2842486690 | 6170 | 6170 | 6170 | 6170 | 24244 |
| 267 | 20240528 | 152900 | 2692901210 | 6180 | 6180 | 6180 | 6180 | 0 |
| 268 | 20240528 | 152800 | 2692901210 | 6180 | 6180 | 6180 | 6180 | 0 |
| 269 | 20240528 | 152700 | 2692901210 | 6180 | 6180 | 6180 | 6180 | 0 |
| 270 | 20240528 | 152600 | 2692901210 | 6180 | 6180 | 6180 | 6180 | 0 |
| 271 | 20240528 | 152500 | 2692901210 | 6180 | 6180 | 6180 | 6180 | 0 |
| 272 | 20240528 | 152400 | 2692901210 | 6180 | 6180 | 6180 | 6180 | 0 |
| 273 | 20240528 | 152300 | 2692901210 | 6180 | 6180 | 6180 | 6180 | 0 |
| 274 | 20240528 | 152200 | 2692901210 | 6180 | 6180 | 6180 | 6180 | 0 |
| 275 | 20240528 | 152100 | 2692901210 | 6180 | 6180 | 6180 | 6180 | 0 |
| 276 | 20240528 | 152000 | 2692901210 | 6180 | 6180 | 6180 | 6180 | 0 |
| 277 | 20240528 | 151900 | 2692901210 | 6180 | 6190 | 6200 | 6180 | 5491 |
| 278 | 20240528 | 151800 | 2658960100 | 6200 | 6190 | 6200 | 6190 | 215 |
| 279 | 20240528 | 151700 | 2657629100 | 6200 | 6200 | 6200 | 6200 | 2 |
| 280 | 20240528 | 151600 | 2657616700 | 6190 | 6190 | 6190 | 6190 | 650 |
| 281 | 20240528 | 151500 | 2653593200 | 6210 | 6200 | 6210 | 6200 | 399 |
| 282 | 20240528 | 151400 | 2651119100 | 6200 | 6190 | 6200 | 6180 | 394 |
| 283 | 20240528 | 151300 | 2648679320 | 6190 | 6190 | 6190 | 6190 | 300 |
| 284 | 20240528 | 151200 | 2646822320 | 6190 | 6200 | 6200 | 6190 | 1250 |
| 285 | 20240528 | 151100 | 2639081290 | 6190 | 6190 | 6190 | 6190 | 153 |
| 286 | 20240528 | 151000 | 2638134220 | 6190 | 6190 | 6190 | 6180 | 1101 |
| 287 | 20240528 | 150900 | 2631322340 | 6190 | 6190 | 6200 | 6190 | 1104 |
| 288 | 20240528 | 150800 | 2624487580 | 6190 | 6200 | 6200 | 6190 | 127 |
| 289 | 20240528 | 150700 | 2623700200 | 6200 | 6210 | 6210 | 6200 | 651 |
| 290 | 20240528 | 150600 | 2619663900 | 6200 | 6200 | 6210 | 6200 | 823 |
| 291 | 20240528 | 150500 | 2614560950 | 6210 | 6210 | 6210 | 6210 | 1 |
| 292 | 20240528 | 150400 | 2614554740 | 6180 | 6210 | 6210 | 6180 | 349 |
| 293 | 20240528 | 150300 | 2612395250 | 6210 | 6210 | 6210 | 6210 | 2 |
| 294 | 20240528 | 150200 | 2612382830 | 6190 | 6190 | 6190 | 6180 | 1053 |
| 295 | 20240528 | 150100 | 2605865050 | 6190 | 6200 | 6200 | 6190 | 1682 |
| 296 | 20240528 | 150000 | 2595452190 | 6200 | 6200 | 6200 | 6200 | 52 |
| 297 | 20240528 | 145900 | 2595129790 | 6200 | 6200 | 6200 | 6200 | 348 |
| 298 | 20240528 | 145800 | 2592972190 | 6200 | 6200 | 6200 | 6200 | 1438 |
| 299 | 20240528 | 145700 | 2584056590 | 6210 | 6210 | 6210 | 6210 | 223 |
| 300 | 20240528 | 145600 | 2582671760 | 6210 | 6200 | 6210 | 6200 | 525 |
| 301 | 20240528 | 145500 | 2579412440 | 6200 | 6210 | 6210 | 6200 | 230 |
| 302 | 20240528 | 145400 | 2577986430 | 6200 | 6200 | 6210 | 6200 | 1297 |
| 303 | 20240528 | 145300 | 2569944800 | 6210 | 6200 | 6210 | 6200 | 1542 |
| 304 | 20240528 | 145200 | 2560379980 | 6210 | 6210 | 6210 | 6210 | 288 |
| 305 | 20240528 | 145100 | 2558591500 | 6210 | 6190 | 6210 | 6190 | 388 |
| 306 | 20240528 | 145000 | 2556188660 | 6200 | 6190 | 6200 | 6190 | 254 |
| 307 | 20240528 | 144900 | 2554614360 | 6190 | 6190 | 6190 | 6190 | 1323 |
| 308 | 20240528 | 144800 | 2546424990 | 6190 | 6200 | 6200 | 6190 | 640 |
| 309 | 20240528 | 144700 | 2542463360 | 6200 | 6210 | 6210 | 6200 | 15 |
| 310 | 20240528 | 144600 | 2542370330 | 6210 | 6210 | 6210 | 6210 | 1 |
| 311 | 20240528 | 144500 | 2542364120 | 6190 | 6190 | 6190 | 6190 | 0 |
| 312 | 20240528 | 144400 | 2542364120 | 6190 | 6190 | 6190 | 6190 | 0 |
| 313 | 20240528 | 144300 | 2542364120 | 6190 | 6190 | 6190 | 6190 | 1050 |
| 314 | 20240528 | 144200 | 2535864620 | 6190 | 6220 | 6220 | 6190 | 1585 |
| 315 | 20240528 | 144100 | 2526040470 | 6200 | 6200 | 6200 | 6200 | 90 |
| 316 | 20240528 | 144000 | 2525482470 | 6200 | 6200 | 6200 | 6200 | 1 |
| 317 | 20240528 | 143900 | 2525476270 | 6200 | 6220 | 6220 | 6200 | 102 |
| 318 | 20240528 | 143800 | 2524843670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 319 | 20240528 | 143700 | 2524843670 | 6200 | 6200 | 6200 | 6200 | 0 |
| 320 | 20240528 | 143600 | 2524843670 | 6200 | 6210 | 6210 | 6200 | 59 |
| 321 | 20240528 | 143500 | 2524477850 | 6220 | 6210 | 6220 | 6210 | 340 |
| 322 | 20240528 | 143400 | 2522366250 | 6230 | 6210 | 6230 | 6210 | 517 |
| 323 | 20240528 | 143300 | 2519151950 | 6210 | 6210 | 6210 | 6210 | 420 |
| 324 | 20240528 | 143200 | 2516543750 | 6230 | 6210 | 6230 | 6210 | 2161 |
| 325 | 20240528 | 143100 | 2503106380 | 6200 | 6200 | 6200 | 6200 | 539 |
| 326 | 20240528 | 143000 | 2499764580 | 6210 | 6210 | 6210 | 6210 | 5 |
| 327 | 20240528 | 142900 | 2499733530 | 6200 | 6200 | 6200 | 6200 | 223 |
| 328 | 20240528 | 142800 | 2498350930 | 6200 | 6210 | 6210 | 6200 | 25 |
| 329 | 20240528 | 142700 | 2498195780 | 6200 | 6210 | 6210 | 6200 | 752 |
| 330 | 20240528 | 142600 | 2493533360 | 6200 | 6200 | 6210 | 6200 | 202 |
| 331 | 20240528 | 142500 | 2492280950 | 6210 | 6210 | 6210 | 6210 | 233 |
| 332 | 20240528 | 142400 | 2490834020 | 6210 | 6210 | 6210 | 6210 | 91 |
| 333 | 20240528 | 142300 | 2490268910 | 6210 | 6200 | 6210 | 6200 | 4 |
| 334 | 20240528 | 142200 | 2490244090 | 6200 | 6200 | 6200 | 6200 | 298 |
| 335 | 20240528 | 142100 | 2488396490 | 6200 | 6190 | 6200 | 6190 | 895 |
| 336 | 20240528 | 142000 | 2482850430 | 6200 | 6200 | 6200 | 6200 | 49 |
| 337 | 20240528 | 141900 | 2482546630 | 6200 | 6200 | 6200 | 6200 | 570 |
| 338 | 20240528 | 141800 | 2479012630 | 6200 | 6200 | 6200 | 6190 | 604 |
| 339 | 20240528 | 141700 | 2475267840 | 6200 | 6200 | 6210 | 6200 | 889 |
| 340 | 20240528 | 141600 | 2469753220 | 6200 | 6200 | 6200 | 6200 | 4 |
| 341 | 20240528 | 141500 | 2469728420 | 6200 | 6200 | 6210 | 6200 | 254 |
| 342 | 20240528 | 141400 | 2468153300 | 6210 | 6210 | 6210 | 6210 | 18 |
| 343 | 20240528 | 141300 | 2468041520 | 6200 | 6200 | 6200 | 6200 | 0 |
| 344 | 20240528 | 141200 | 2468041520 | 6200 | 6200 | 6200 | 6200 | 100 |
| 345 | 20240528 | 141100 | 2467421520 | 6200 | 6190 | 6200 | 6190 | 743 |
| 346 | 20240528 | 141000 | 2462815370 | 6190 | 6190 | 6200 | 6190 | 617 |
| 347 | 20240528 | 140900 | 2458991880 | 6200 | 6200 | 6200 | 6200 | 11 |
| 348 | 20240528 | 140800 | 2458923680 | 6200 | 6200 | 6200 | 6200 | 0 |
| 349 | 20240528 | 140700 | 2458923680 | 6200 | 6200 | 6200 | 6200 | 50 |
| 350 | 20240528 | 140600 | 2458613680 | 6200 | 6190 | 6200 | 6190 | 660 |
| 351 | 20240528 | 140500 | 2454527830 | 6190 | 6190 | 6190 | 6190 | 278 |
| 352 | 20240528 | 140400 | 2452807010 | 6200 | 6210 | 6210 | 6200 | 29 |
| 353 | 20240528 | 140300 | 2452627010 | 6200 | 6200 | 6200 | 6200 | 0 |
| 354 | 20240528 | 140200 | 2452627010 | 6200 | 6200 | 6200 | 6200 | 109 |
| 355 | 20240528 | 140100 | 2451951210 | 6200 | 6200 | 6200 | 6200 | 741 |
| 356 | 20240528 | 140000 | 2447357010 | 6200 | 6200 | 6200 | 6200 | 30 |
| 357 | 20240528 | 135900 | 2447171010 | 6200 | 6200 | 6200 | 6200 | 243 |
| 358 | 20240528 | 135800 | 2445664410 | 6200 | 6190 | 6200 | 6190 | 101 |
| 359 | 20240528 | 135700 | 2445038220 | 6200 | 6190 | 6200 | 6190 | 592 |
| 360 | 20240528 | 135600 | 2441372270 | 6190 | 6200 | 6200 | 6190 | 11 |
| 361 | 20240528 | 135500 | 2441304080 | 6200 | 6200 | 6200 | 6190 | 1362 |
| 362 | 20240528 | 135400 | 2432866920 | 6200 | 6200 | 6200 | 6200 | 189 |
| 363 | 20240528 | 135300 | 2431695120 | 6190 | 6190 | 6190 | 6190 | 100 |
| 364 | 20240528 | 135200 | 2431076120 | 6190 | 6190 | 6190 | 6190 | 958 |
| 365 | 20240528 | 135100 | 2425146100 | 6190 | 6200 | 6200 | 6190 | 14 |
| 366 | 20240528 | 135000 | 2425059400 | 6180 | 6190 | 6190 | 6180 | 2371 |
| 367 | 20240528 | 134900 | 2410399750 | 6190 | 6190 | 6190 | 6190 | 10 |
| 368 | 20240528 | 134800 | 2410337850 | 6190 | 6180 | 6190 | 6180 | 163 |
| 369 | 20240528 | 134700 | 2409328980 | 6190 | 6190 | 6200 | 6190 | 211 |
| 370 | 20240528 | 134600 | 2408022860 | 6180 | 6190 | 6190 | 6180 | 2263 |
| 371 | 20240528 | 134500 | 2394029490 | 6200 | 6180 | 6200 | 6180 | 445 |
| 372 | 20240528 | 134400 | 2391271490 | 6180 | 6170 | 6180 | 6170 | 301 |
| 373 | 20240528 | 134300 | 2389414310 | 6170 | 6180 | 6180 | 6170 | 208 |
| 374 | 20240528 | 134200 | 2388130540 | 6180 | 6180 | 6180 | 6180 | 1300 |
| 375 | 20240528 | 134100 | 2380096540 | 6180 | 6180 | 6180 | 6180 | 21 |
| 376 | 20240528 | 134000 | 2379966760 | 6180 | 6180 | 6200 | 6180 | 5957 |
| 377 | 20240528 | 133900 | 2343148500 | 6180 | 6200 | 6200 | 6180 | 39 |
| 378 | 20240528 | 133800 | 2342907300 | 6180 | 6200 | 6200 | 6180 | 1100 |
| 379 | 20240528 | 133700 | 2336104300 | 6210 | 6180 | 6210 | 6170 | 1087 |
| 380 | 20240528 | 133600 | 2329390660 | 6180 | 6210 | 6210 | 6180 | 2408 |
| 381 | 20240528 | 133500 | 2314488930 | 6210 | 6210 | 6210 | 6210 | 12 |
| 382 | 20240528 | 133400 | 2314414410 | 6200 | 6210 | 6210 | 6200 | 125 |
| 383 | 20240528 | 133300 | 2313639390 | 6210 | 6220 | 6220 | 6210 | 560 |
| 384 | 20240528 | 133200 | 2310161770 | 6210 | 6210 | 6210 | 6210 | 0 |
| 385 | 20240528 | 133100 | 2310161770 | 6210 | 6210 | 6210 | 6210 | 1100 |
| 386 | 20240528 | 133000 | 2303330770 | 6220 | 6200 | 6220 | 6190 | 392 |
| 387 | 20240528 | 132900 | 2300895560 | 6200 | 6200 | 6200 | 6200 | 54 |
| 388 | 20240528 | 132800 | 2300560760 | 6200 | 6200 | 6200 | 6200 | 1 |
| 389 | 20240528 | 132700 | 2300554560 | 6210 | 6180 | 6210 | 6180 | 2460 |
| 390 | 20240528 | 132600 | 2285324130 | 6180 | 6180 | 6180 | 6180 | 72 |
| 391 | 20240528 | 132500 | 2284879170 | 6190 | 6190 | 6190 | 6190 | 102 |
| 392 | 20240528 | 132400 | 2284247790 | 6180 | 6170 | 6180 | 6160 | 2440 |
| 393 | 20240528 | 132300 | 2269204790 | 6170 | 6170 | 6170 | 6170 | 844 |
| 394 | 20240528 | 132200 | 2263997310 | 6160 | 6170 | 6190 | 6160 | 1273 |
| 395 | 20240528 | 132100 | 2256154190 | 6160 | 6190 | 6190 | 6160 | 1804 |
| 396 | 20240528 | 132000 | 2245035810 | 6160 | 6160 | 6160 | 6160 | 0 |
| 397 | 20240528 | 131900 | 2245035810 | 6160 | 6170 | 6170 | 6160 | 973 |
| 398 | 20240528 | 131800 | 2239041480 | 6160 | 6170 | 6170 | 6160 | 300 |
| 399 | 20240528 | 131700 | 2237191480 | 6170 | 6190 | 6190 | 6160 | 1462 |
| 400 | 20240528 | 131600 | 2228182260 | 6170 | 6190 | 6190 | 6170 | 59 |
| 401 | 20240528 | 131500 | 2227817910 | 6170 | 6170 | 6170 | 6170 | 1500 |
| 402 | 20240528 | 131400 | 2218562910 | 6170 | 6170 | 6170 | 6170 | 0 |
| 403 | 20240528 | 131300 | 2218562910 | 6170 | 6170 | 6170 | 6170 | 200 |
| 404 | 20240528 | 131200 | 2217328910 | 6170 | 6170 | 6170 | 6170 | 203 |
| 405 | 20240528 | 131100 | 2216076400 | 6170 | 6170 | 6170 | 6170 | 100 |
| 406 | 20240528 | 131000 | 2215459400 | 6170 | 6180 | 6180 | 6170 | 1878 |
| 407 | 20240528 | 130900 | 2203869040 | 6180 | 6180 | 6180 | 6180 | 1 |
| 408 | 20240528 | 130800 | 2203862860 | 6170 | 6170 | 6170 | 6170 | 0 |
| 409 | 20240528 | 130700 | 2203862860 | 6170 | 6170 | 6170 | 6170 | 1238 |
| 410 | 20240528 | 130600 | 2196224400 | 6170 | 6180 | 6180 | 6170 | 1555 |
| 411 | 20240528 | 130500 | 2186629710 | 6180 | 6180 | 6180 | 6180 | 408 |
| 412 | 20240528 | 130400 | 2184108270 | 6180 | 6170 | 6210 | 6170 | 3434 |
| 413 | 20240528 | 130300 | 2162918560 | 6180 | 6190 | 6190 | 6180 | 2519 |
| 414 | 20240528 | 130200 | 2147346740 | 6190 | 6190 | 6190 | 6190 | 0 |
| 415 | 20240528 | 130100 | 2147346740 | 6190 | 6190 | 6190 | 6190 | 373 |
| 416 | 20240528 | 130000 | 2145037870 | 6180 | 6180 | 6180 | 6180 | 0 |
| 417 | 20240528 | 125900 | 2145037870 | 6180 | 6180 | 6180 | 6180 | 111 |
| 418 | 20240528 | 125800 | 2144351890 | 6180 | 6200 | 6200 | 6180 | 7706 |
| 419 | 20240528 | 125700 | 2096694690 | 6210 | 6200 | 6210 | 6200 | 112 |
| 420 | 20240528 | 125600 | 2095999640 | 6210 | 6200 | 6210 | 6200 | 110 |
| 421 | 20240528 | 125500 | 2095317630 | 6200 | 6210 | 6210 | 6200 | 341 |
| 422 | 20240528 | 125400 | 2093203380 | 6200 | 6210 | 6210 | 6200 | 198 |
| 423 | 20240528 | 125300 | 2091975670 | 6210 | 6210 | 6210 | 6210 | 11 |
| 424 | 20240528 | 125200 | 2091907360 | 6210 | 6210 | 6210 | 6210 | 205 |
| 425 | 20240528 | 125100 | 2090634310 | 6200 | 6200 | 6200 | 6200 | 0 |
| 426 | 20240528 | 125000 | 2090634310 | 6200 | 6200 | 6200 | 6200 | 0 |
| 427 | 20240528 | 124900 | 2090634310 | 6200 | 6200 | 6200 | 6200 | 1220 |
| 428 | 20240528 | 124800 | 2083070310 | 6200 | 6200 | 6200 | 6190 | 337 |
| 429 | 20240528 | 124700 | 2080981050 | 6200 | 6200 | 6200 | 6200 | 11 |
| 430 | 20240528 | 124600 | 2080912850 | 6190 | 6180 | 6200 | 6180 | 31 |
| 431 | 20240528 | 124500 | 2080720990 | 6190 | 6210 | 6210 | 6190 | 165 |
| 432 | 20240528 | 124400 | 2079699260 | 6200 | 6200 | 6200 | 6180 | 1834 |
| 433 | 20240528 | 124300 | 2068354590 | 6200 | 6200 | 6200 | 6200 | 180 |
| 434 | 20240528 | 124200 | 2067238590 | 6190 | 6200 | 6200 | 6190 | 1624 |
| 435 | 20240528 | 124100 | 2057185740 | 6200 | 6200 | 6200 | 6190 | 2172 |
| 436 | 20240528 | 124000 | 2043740570 | 6210 | 6210 | 6210 | 6210 | 0 |
| 437 | 20240528 | 123900 | 2043740570 | 6210 | 6200 | 6220 | 6190 | 373 |
| 438 | 20240528 | 123800 | 2041428260 | 6190 | 6220 | 6220 | 6190 | 6539 |
| 439 | 20240528 | 123700 | 2000875900 | 6220 | 6220 | 6220 | 6220 | 57 |
| 440 | 20240528 | 123600 | 2000521360 | 6220 | 6220 | 6220 | 6210 | 876 |
| 441 | 20240528 | 123500 | 1995077640 | 6220 | 6220 | 6220 | 6220 | 240 |
| 442 | 20240528 | 123400 | 1993584840 | 6220 | 6240 | 6240 | 6220 | 139 |
| 443 | 20240528 | 123300 | 1992717720 | 6240 | 6240 | 6240 | 6240 | 230 |
| 444 | 20240528 | 123200 | 1991282520 | 6230 | 6230 | 6240 | 6230 | 915 |
| 445 | 20240528 | 123100 | 1985575750 | 6230 | 6220 | 6230 | 6210 | 373 |
| 446 | 20240528 | 123000 | 1983253290 | 6210 | 6210 | 6210 | 6210 | 30 |
| 447 | 20240528 | 122900 | 1983066990 | 6220 | 6220 | 6230 | 6210 | 211 |
| 448 | 20240528 | 122800 | 1981755890 | 6220 | 6230 | 6230 | 6220 | 12 |
| 449 | 20240528 | 122700 | 1981681150 | 6230 | 6200 | 6230 | 6200 | 1190 |
| 450 | 20240528 | 122600 | 1974271890 | 6230 | 6200 | 6230 | 6200 | 1068 |
| 451 | 20240528 | 122500 | 1967647590 | 6200 | 6240 | 6240 | 6200 | 10564 |
| 452 | 20240528 | 122400 | 1902084010 | 6240 | 6240 | 6240 | 6240 | 362 |
| 453 | 20240528 | 122300 | 1899825130 | 6240 | 6220 | 6240 | 6220 | 907 |
| 454 | 20240528 | 122200 | 1894167450 | 6220 | 6240 | 6240 | 6220 | 1051 |
| 455 | 20240528 | 122100 | 1887609230 | 6250 | 6220 | 6250 | 6220 | 907 |
| 456 | 20240528 | 122000 | 1881950290 | 6220 | 6230 | 6230 | 6220 | 345 |
| 457 | 20240528 | 121900 | 1879804180 | 6220 | 6220 | 6220 | 6220 | 407 |
| 458 | 20240528 | 121800 | 1877272640 | 6230 | 6230 | 6230 | 6230 | 360 |
| 459 | 20240528 | 121700 | 1875029840 | 6230 | 6230 | 6230 | 6230 | 488 |
| 460 | 20240528 | 121600 | 1871989600 | 6230 | 6220 | 6230 | 6220 | 47 |
| 461 | 20240528 | 121500 | 1871696860 | 6220 | 6220 | 6220 | 6220 | 35 |
| 462 | 20240528 | 121400 | 1871479160 | 6220 | 6220 | 6220 | 6220 | 0 |
| 463 | 20240528 | 121300 | 1871479160 | 6220 | 6210 | 6220 | 6210 | 252 |
| 464 | 20240528 | 121200 | 1869913230 | 6220 | 6220 | 6220 | 6220 | 88 |
| 465 | 20240528 | 121100 | 1869365870 | 6220 | 6220 | 6220 | 6220 | 498 |
| 466 | 20240528 | 121000 | 1866268310 | 6220 | 6230 | 6230 | 6220 | 12 |
| 467 | 20240528 | 120900 | 1866193570 | 6220 | 6220 | 6220 | 6220 | 161 |
| 468 | 20240528 | 120800 | 1865192150 | 6210 | 6220 | 6230 | 6210 | 1293 |
| 469 | 20240528 | 120700 | 1857156410 | 6220 | 6230 | 6230 | 6220 | 390 |
| 470 | 20240528 | 120600 | 1854730060 | 6230 | 6230 | 6230 | 6230 | 0 |
| 471 | 20240528 | 120500 | 1854730060 | 6230 | 6220 | 6230 | 6220 | 55 |
| 472 | 20240528 | 120400 | 1854387940 | 6220 | 6210 | 6220 | 6210 | 544 |
| 473 | 20240528 | 120300 | 1851004760 | 6210 | 6210 | 6210 | 6210 | 1805 |
| 474 | 20240528 | 120200 | 1839795710 | 6220 | 6220 | 6220 | 6220 | 1111 |
| 475 | 20240528 | 120100 | 1832885290 | 6220 | 6210 | 6220 | 6210 | 702 |
| 476 | 20240528 | 120000 | 1828523870 | 6220 | 6220 | 6220 | 6220 | 10 |
| 477 | 20240528 | 115900 | 1828461670 | 6210 | 6220 | 6220 | 6210 | 1040 |
| 478 | 20240528 | 115800 | 1822001270 | 6210 | 6220 | 6220 | 6210 | 12 |
| 479 | 20240528 | 115700 | 1821926640 | 6220 | 6220 | 6220 | 6220 | 120 |
| 480 | 20240528 | 115600 | 1821180240 | 6220 | 6210 | 6220 | 6210 | 181 |
| 481 | 20240528 | 115500 | 1820055920 | 6210 | 6220 | 6220 | 6210 | 2951 |
| 482 | 20240528 | 115400 | 1801730200 | 6220 | 6210 | 6220 | 6210 | 102 |
| 483 | 20240528 | 115300 | 1801095770 | 6220 | 6220 | 6220 | 6220 | 148 |
| 484 | 20240528 | 115200 | 1800175210 | 6220 | 6220 | 6220 | 6220 | 1009 |
| 485 | 20240528 | 115100 | 1793899230 | 6220 | 6230 | 6230 | 6220 | 7 |
| 486 | 20240528 | 115000 | 1793855670 | 6220 | 6220 | 6220 | 6220 | 4 |
| 487 | 20240528 | 114900 | 1793830790 | 6220 | 6220 | 6220 | 6220 | 86 |
| 488 | 20240528 | 114800 | 1793295870 | 6220 | 6220 | 6220 | 6220 | 20 |
| 489 | 20240528 | 114700 | 1793171470 | 6220 | 6230 | 6230 | 6220 | 2086 |
| 490 | 20240528 | 114600 | 1780175880 | 6230 | 6220 | 6230 | 6220 | 300 |
| 491 | 20240528 | 114500 | 1778307670 | 6220 | 6220 | 6220 | 6220 | 111 |
| 492 | 20240528 | 114400 | 1777617250 | 6230 | 6220 | 6230 | 6220 | 74 |
| 493 | 20240528 | 114300 | 1777156960 | 6220 | 6220 | 6230 | 6220 | 688 |
| 494 | 20240528 | 114200 | 1772877500 | 6220 | 6220 | 6220 | 6220 | 10 |
| 495 | 20240528 | 114100 | 1772815300 | 6220 | 6220 | 6220 | 6220 | 259 |
| 496 | 20240528 | 114000 | 1771204320 | 6220 | 6220 | 6220 | 6220 | 76 |
| 497 | 20240528 | 113900 | 1770731600 | 6220 | 6230 | 6230 | 6220 | 103 |
| 498 | 20240528 | 113800 | 1770090930 | 6220 | 6220 | 6220 | 6220 | 604 |
| 499 | 20240528 | 113700 | 1766334050 | 6220 | 6230 | 6230 | 6220 | 117 |
| 500 | 20240528 | 113600 | 1765605840 | 6230 | 6230 | 6230 | 6230 | 0 |
| 501 | 20240528 | 113500 | 1765605840 | 6230 | 6230 | 6230 | 6220 | 420 |
| 502 | 20240528 | 113400 | 1762989260 | 6230 | 6230 | 6230 | 6230 | 1001 |
| 503 | 20240528 | 113300 | 1756753030 | 6230 | 6220 | 6230 | 6220 | 148 |
| 504 | 20240528 | 113200 | 1755831710 | 6220 | 6220 | 6220 | 6220 | 1228 |
| 505 | 20240528 | 113100 | 1748193550 | 6220 | 6220 | 6220 | 6210 | 742 |
| 506 | 20240528 | 113000 | 1743580210 | 6220 | 6220 | 6220 | 6220 | 24 |
| 507 | 20240528 | 112900 | 1743430930 | 6220 | 6220 | 6220 | 6210 | 855 |
| 508 | 20240528 | 112800 | 1738115290 | 6210 | 6220 | 6220 | 6210 | 410 |
| 509 | 20240528 | 112700 | 1735566190 | 6220 | 6220 | 6220 | 6220 | 498 |
| 510 | 20240528 | 112600 | 1732468630 | 6220 | 6220 | 6230 | 6220 | 1112 |
| 511 | 20240528 | 112500 | 1725551820 | 6220 | 6220 | 6220 | 6220 | 1185 |
| 512 | 20240528 | 112400 | 1718181120 | 6230 | 6230 | 6230 | 6220 | 735 |
| 513 | 20240528 | 112300 | 1713606510 | 6230 | 6240 | 6240 | 6230 | 1020 |
| 514 | 20240528 | 112200 | 1707249910 | 6240 | 6230 | 6240 | 6230 | 145 |
| 515 | 20240528 | 112100 | 1706345860 | 6220 | 6220 | 6230 | 6220 | 71 |
| 516 | 20240528 | 112000 | 1705904230 | 6220 | 6220 | 6220 | 6220 | 252 |
| 517 | 20240528 | 111900 | 1704336790 | 6220 | 6220 | 6220 | 6220 | 100 |
| 518 | 20240528 | 111800 | 1703714790 | 6220 | 6240 | 6240 | 6220 | 1931 |
| 519 | 20240528 | 111700 | 1691695150 | 6240 | 6240 | 6240 | 6240 | 55 |
| 520 | 20240528 | 111600 | 1691351950 | 6240 | 6240 | 6240 | 6230 | 621 |
| 521 | 20240528 | 111500 | 1687483080 | 6240 | 6240 | 6240 | 6240 | 178 |
| 522 | 20240528 | 111400 | 1686372360 | 6240 | 6240 | 6240 | 6240 | 10 |
| 523 | 20240528 | 111300 | 1686309960 | 6240 | 6240 | 6240 | 6240 | 14 |
| 524 | 20240528 | 111200 | 1686222600 | 6240 | 6240 | 6240 | 6240 | 3 |
| 525 | 20240528 | 111100 | 1686203880 | 6230 | 6230 | 6230 | 6230 | 10 |
| 526 | 20240528 | 111000 | 1686141580 | 6240 | 6230 | 6240 | 6230 | 115 |
| 527 | 20240528 | 110900 | 1685424980 | 6230 | 6240 | 6240 | 6230 | 166 |
| 528 | 20240528 | 110800 | 1684389250 | 6220 | 6220 | 6220 | 6220 | 4 |
| 529 | 20240528 | 110700 | 1684364370 | 6220 | 6210 | 6240 | 6210 | 29 |
| 530 | 20240528 | 110600 | 1684183830 | 6210 | 6230 | 6240 | 6210 | 479 |
| 531 | 20240528 | 110500 | 1681200760 | 6230 | 6230 | 6230 | 6230 | 300 |
| 532 | 20240528 | 110400 | 1679331760 | 6230 | 6230 | 6230 | 6230 | 15 |
| 533 | 20240528 | 110300 | 1679238310 | 6230 | 6230 | 6230 | 6210 | 60 |
| 534 | 20240528 | 110200 | 1678864710 | 6230 | 6210 | 6230 | 6210 | 1617 |
| 535 | 20240528 | 110100 | 1668818260 | 6210 | 6220 | 6220 | 6210 | 649 |
| 536 | 20240528 | 110000 | 1664787580 | 6210 | 6210 | 6210 | 6210 | 1424 |
| 537 | 20240528 | 105900 | 1655944540 | 6220 | 6220 | 6220 | 6220 | 295 |
| 538 | 20240528 | 105800 | 1654109640 | 6220 | 6220 | 6220 | 6220 | 488 |
| 539 | 20240528 | 105700 | 1651074280 | 6240 | 6240 | 6240 | 6240 | 200 |
| 540 | 20240528 | 105600 | 1649826280 | 6240 | 6250 | 6250 | 6220 | 13 |
| 541 | 20240528 | 105500 | 1649745350 | 6220 | 6220 | 6220 | 6220 | 962 |
| 542 | 20240528 | 105400 | 1643761710 | 6210 | 6200 | 6210 | 6200 | 532 |
| 543 | 20240528 | 105300 | 1640460110 | 6200 | 6230 | 6250 | 6200 | 16662 |
| 544 | 20240528 | 105200 | 1537031110 | 6230 | 6230 | 6240 | 6230 | 213 |
| 545 | 20240528 | 105100 | 1535703720 | 6230 | 6240 | 6240 | 6230 | 1405 |
| 546 | 20240528 | 105000 | 1526950520 | 6240 | 6230 | 6240 | 6230 | 216 |
| 547 | 20240528 | 104900 | 1525604780 | 6230 | 6250 | 6250 | 6230 | 783 |
| 548 | 20240528 | 104800 | 1520726030 | 6250 | 6240 | 6250 | 6240 | 423 |
| 549 | 20240528 | 104700 | 1518086480 | 6240 | 6240 | 6240 | 6240 | 209 |
| 550 | 20240528 | 104600 | 1516782320 | 6240 | 6240 | 6240 | 6240 | 0 |
| 551 | 20240528 | 104500 | 1516782320 | 6240 | 6230 | 6240 | 6230 | 379 |
| 552 | 20240528 | 104400 | 1514420460 | 6230 | 6240 | 6240 | 6230 | 1394 |
| 553 | 20240528 | 104300 | 1505732760 | 6230 | 6240 | 6250 | 6230 | 948 |
| 554 | 20240528 | 104200 | 1499822200 | 6240 | 6230 | 6240 | 6230 | 23 |
| 555 | 20240528 | 104100 | 1499678750 | 6230 | 6250 | 6250 | 6220 | 2167 |
| 556 | 20240528 | 104000 | 1486192680 | 6260 | 6220 | 6260 | 6220 | 107 |
| 557 | 20240528 | 103900 | 1485526080 | 6220 | 6260 | 6260 | 6220 | 2942 |
| 558 | 20240528 | 103800 | 1467225040 | 6260 | 6260 | 6260 | 6260 | 1 |
| 559 | 20240528 | 103700 | 1467218780 | 6220 | 6230 | 6230 | 6220 | 2004 |
| 560 | 20240528 | 103600 | 1454734950 | 6260 | 6240 | 6260 | 6240 | 1703 |
| 561 | 20240528 | 103500 | 1444107730 | 6240 | 6240 | 6240 | 6240 | 110 |
| 562 | 20240528 | 103400 | 1443421330 | 6230 | 6240 | 6240 | 6230 | 1918 |
| 563 | 20240528 | 103300 | 1431461840 | 6240 | 6240 | 6240 | 6240 | 400 |
| 564 | 20240528 | 103200 | 1428965840 | 6240 | 6240 | 6240 | 6240 | 433 |
| 565 | 20240528 | 103100 | 1426263920 | 6240 | 6260 | 6260 | 6240 | 97 |
| 566 | 20240528 | 103000 | 1425658620 | 6240 | 6240 | 6260 | 6240 | 4276 |
| 567 | 20240528 | 102900 | 1398975880 | 6250 | 6250 | 6250 | 6250 | 130 |
| 568 | 20240528 | 102800 | 1398163380 | 6250 | 6250 | 6250 | 6250 | 212 |
| 569 | 20240528 | 102700 | 1396838380 | 6250 | 6250 | 6250 | 6250 | 57 |
| 570 | 20240528 | 102600 | 1396482130 | 6240 | 6240 | 6240 | 6240 | 542 |
| 571 | 20240528 | 102500 | 1393100050 | 6250 | 6250 | 6250 | 6250 | 26 |
| 572 | 20240528 | 102400 | 1392937550 | 6250 | 6250 | 6250 | 6250 | 89 |
| 573 | 20240528 | 102300 | 1392381300 | 6250 | 6230 | 6250 | 6230 | 75 |
| 574 | 20240528 | 102200 | 1391912750 | 6230 | 6250 | 6250 | 6230 | 3926 |
| 575 | 20240528 | 102100 | 1367396150 | 6260 | 6250 | 6260 | 6250 | 589 |
| 576 | 20240528 | 102000 | 1363714700 | 6250 | 6260 | 6260 | 6250 | 304 |
| 577 | 20240528 | 101900 | 1361812800 | 6250 | 6260 | 6270 | 6250 | 1114 |
| 578 | 20240528 | 101800 | 1354838950 | 6250 | 6260 | 6260 | 6250 | 2304 |
| 579 | 20240528 | 101700 | 1340438750 | 6250 | 6250 | 6250 | 6250 | 1 |
| 580 | 20240528 | 101600 | 1340432500 | 6250 | 6260 | 6260 | 6250 | 230 |
| 581 | 20240528 | 101500 | 1338994850 | 6260 | 6260 | 6260 | 6260 | 124 |
| 582 | 20240528 | 101400 | 1338218610 | 6260 | 6250 | 6260 | 6250 | 230 |
| 583 | 20240528 | 101300 | 1336781010 | 6250 | 6260 | 6260 | 6250 | 195 |
| 584 | 20240528 | 101200 | 1335562210 | 6270 | 6260 | 6270 | 6260 | 180 |
| 585 | 20240528 | 101100 | 1334435360 | 6260 | 6280 | 6300 | 6260 | 5201 |
| 586 | 20240528 | 101000 | 1301693920 | 6280 | 6260 | 6280 | 6260 | 1169 |
| 587 | 20240528 | 100900 | 1294375960 | 6260 | 6280 | 6280 | 6260 | 980 |
| 588 | 20240528 | 100800 | 1288239120 | 6280 | 6280 | 6290 | 6270 | 420 |
| 589 | 20240528 | 100700 | 1285604000 | 6300 | 6270 | 6310 | 6270 | 1718 |
| 590 | 20240528 | 100600 | 1274794080 | 6270 | 6240 | 6280 | 6230 | 1295 |
| 591 | 20240528 | 100500 | 1266690980 | 6240 | 6250 | 6250 | 6240 | 604 |
| 592 | 20240528 | 100400 | 1262922010 | 6240 | 6230 | 6250 | 6230 | 321 |
| 593 | 20240528 | 100300 | 1260919600 | 6230 | 6210 | 6250 | 6210 | 1234 |
| 594 | 20240528 | 100200 | 1253235600 | 6210 | 6240 | 6260 | 6200 | 27329 |
| 595 | 20240528 | 100100 | 1083267740 | 6260 | 6250 | 6260 | 6240 | 1041 |
| 596 | 20240528 | 100000 | 1076762980 | 6240 | 6250 | 6260 | 6240 | 299 |
| 597 | 20240528 | 095900 | 1074894010 | 6250 | 6250 | 6260 | 6250 | 387 |
| 598 | 20240528 | 095800 | 1072474610 | 6250 | 6250 | 6250 | 6250 | 490 |
| 599 | 20240528 | 095700 | 1069412110 | 6250 | 6250 | 6250 | 6250 | 610 |
| 600 | 20240528 | 095600 | 1065599610 | 6250 | 6260 | 6260 | 6250 | 93 |
| 601 | 20240528 | 095500 | 1065018060 | 6260 | 6260 | 6260 | 6250 | 1065 |
| 602 | 20240528 | 095400 | 1058351440 | 6260 | 6250 | 6260 | 6250 | 284 |
| 603 | 20240528 | 095300 | 1056575630 | 6250 | 6250 | 6250 | 6240 | 4109 |
| 604 | 20240528 | 095200 | 1030916380 | 6240 | 6250 | 6250 | 6240 | 6740 |
| 605 | 20240528 | 095100 | 988841280 | 6250 | 6250 | 6250 | 6250 | 2190 |
| 606 | 20240528 | 095000 | 975153780 | 6250 | 6260 | 6260 | 6240 | 1508 |
| 607 | 20240528 | 094900 | 965734020 | 6250 | 6260 | 6260 | 6250 | 617 |
| 608 | 20240528 | 094800 | 961877760 | 6250 | 6260 | 6260 | 6250 | 3064 |
| 609 | 20240528 | 094700 | 942725460 | 6260 | 6260 | 6260 | 6260 | 390 |
| 610 | 20240528 | 094600 | 940284060 | 6250 | 6260 | 6260 | 6250 | 1049 |
| 611 | 20240528 | 094500 | 933722560 | 6250 | 6260 | 6260 | 6250 | 920 |
| 612 | 20240528 | 094400 | 927968200 | 6260 | 6260 | 6260 | 6250 | 1720 |
| 613 | 20240528 | 094300 | 917204150 | 6260 | 6290 | 6290 | 6260 | 1215 |
| 614 | 20240528 | 094200 | 909561830 | 6300 | 6280 | 6300 | 6280 | 1019 |
| 615 | 20240528 | 094100 | 903143730 | 6270 | 6260 | 6270 | 6260 | 792 |
| 616 | 20240528 | 094000 | 898177920 | 6260 | 6280 | 6280 | 6260 | 706 |
| 617 | 20240528 | 093900 | 893748560 | 6280 | 6260 | 6280 | 6260 | 612 |
| 618 | 20240528 | 093800 | 889916040 | 6260 | 6280 | 6280 | 6250 | 786 |
| 619 | 20240528 | 093700 | 884998190 | 6250 | 6270 | 6280 | 6250 | 355 |
| 620 | 20240528 | 093600 | 882775760 | 6280 | 6270 | 6290 | 6260 | 413 |
| 621 | 20240528 | 093500 | 880186470 | 6290 | 6290 | 6290 | 6250 | 714 |
| 622 | 20240528 | 093400 | 875708150 | 6290 | 6300 | 6300 | 6250 | 2942 |
| 623 | 20240528 | 093300 | 857204900 | 6300 | 6250 | 6300 | 6250 | 2895 |
| 624 | 20240528 | 093200 | 838989150 | 6280 | 6270 | 6280 | 6250 | 2184 |
| 625 | 20240528 | 093100 | 825333220 | 6250 | 6270 | 6270 | 6250 | 1683 |
| 626 | 20240528 | 093000 | 814812430 | 6270 | 6280 | 6280 | 6270 | 28 |
| 627 | 20240528 | 092900 | 814636770 | 6280 | 6290 | 6290 | 6250 | 1886 |
| 628 | 20240528 | 092800 | 802838800 | 6290 | 6270 | 6290 | 6250 | 5324 |
| 629 | 20240528 | 092700 | 769409890 | 6250 | 6250 | 6260 | 6240 | 3282 |
| 630 | 20240528 | 092600 | 748874470 | 6250 | 6250 | 6250 | 6240 | 10768 |
| 631 | 20240528 | 092500 | 681600870 | 6260 | 6250 | 6270 | 6250 | 1550 |
| 632 | 20240528 | 092400 | 671903930 | 6260 | 6260 | 6270 | 6260 | 4180 |
| 633 | 20240528 | 092300 | 645736220 | 6270 | 6280 | 6290 | 6270 | 1523 |
| 634 | 20240528 | 092200 | 636179560 | 6290 | 6280 | 6300 | 6280 | 1493 |
| 635 | 20240528 | 092100 | 626803290 | 6280 | 6270 | 6300 | 6270 | 3471 |
| 636 | 20240528 | 092000 | 605032260 | 6310 | 6290 | 6310 | 6270 | 4548 |
| 637 | 20240528 | 091900 | 576468310 | 6300 | 6290 | 6310 | 6280 | 2203 |
| 638 | 20240528 | 091800 | 562624030 | 6290 | 6300 | 6310 | 6280 | 2945 |
| 639 | 20240528 | 091700 | 544103470 | 6300 | 6310 | 6310 | 6300 | 665 |
| 640 | 20240528 | 091600 | 539912590 | 6310 | 6310 | 6310 | 6300 | 179 |
| 641 | 20240528 | 091500 | 538784760 | 6300 | 6330 | 6330 | 6300 | 432 |
| 642 | 20240528 | 091400 | 536057240 | 6330 | 6290 | 6340 | 6290 | 2273 |
| 643 | 20240528 | 091300 | 521730030 | 6290 | 6290 | 6300 | 6270 | 6647 |
| 644 | 20240528 | 091200 | 479932200 | 6280 | 6280 | 6300 | 6280 | 264 |
| 645 | 20240528 | 091100 | 478272390 | 6270 | 6300 | 6300 | 6270 | 180 |
| 646 | 20240528 | 091000 | 477143640 | 6300 | 6260 | 6300 | 6250 | 2068 |
| 647 | 20240528 | 090900 | 464199940 | 6250 | 6280 | 6290 | 6250 | 7805 |
| 648 | 20240528 | 090800 | 415326580 | 6260 | 6280 | 6280 | 6260 | 2976 |
| 649 | 20240528 | 090700 | 396683850 | 6270 | 6300 | 6300 | 6270 | 3079 |
| 650 | 20240528 | 090600 | 377352120 | 6300 | 6300 | 6310 | 6270 | 7188 |
| 651 | 20240528 | 090500 | 332106490 | 6270 | 6280 | 6300 | 6260 | 9816 |
| 652 | 20240528 | 090400 | 270505650 | 6270 | 6310 | 6310 | 6270 | 3522 |
| 653 | 20240528 | 090300 | 248398260 | 6300 | 6290 | 6320 | 6270 | 10403 |
| 654 | 20240528 | 090200 | 182964910 | 6280 | 6300 | 6300 | 6270 | 2086 |
| 655 | 20240528 | 090100 | 169855040 | 6270 | 6330 | 6340 | 6270 | 8825 |
| 656 | 20240528 | 090000 | 114306850 | 6320 | 6310 | 6350 | 6310 | 10843 |