32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231103 | 194800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 20262 |
| 3 | 20231103 | 194700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 4 | 20231103 | 194600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 5 | 20231103 | 194500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 6 | 20231103 | 194400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 7 | 20231103 | 194300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 8 | 20231103 | 194200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 9 | 20231103 | 194100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 10 | 20231103 | 194000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 11 | 20231103 | 193900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 12 | 20231103 | 193800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 13 | 20231103 | 193700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 14 | 20231103 | 193600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 15 | 20231103 | 193500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 16 | 20231103 | 193400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 17 | 20231103 | 193300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 18 | 20231103 | 193200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 19 | 20231103 | 193100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 20 | 20231103 | 193000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 21 | 20231103 | 192900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 22 | 20231103 | 192800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 23 | 20231103 | 192700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 24 | 20231103 | 192600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 25 | 20231103 | 192500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 26 | 20231103 | 192400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 27 | 20231103 | 192300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 28 | 20231103 | 192200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 29 | 20231103 | 192100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 30 | 20231103 | 192000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 31 | 20231103 | 191900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 32 | 20231103 | 191800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 20262 |
| 33 | 20231103 | 191700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 34 | 20231103 | 191600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 35 | 20231103 | 191500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 36 | 20231103 | 191400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 37 | 20231103 | 191300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 38 | 20231103 | 191200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 39 | 20231103 | 191100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 40 | 20231103 | 191000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 41 | 20231103 | 190900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 42 | 20231103 | 190800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 43 | 20231103 | 190700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 44 | 20231103 | 190600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 45 | 20231103 | 190500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 46 | 20231103 | 190400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 47 | 20231103 | 190300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 48 | 20231103 | 190200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 49 | 20231103 | 190100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 50 | 20231103 | 190000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 51 | 20231103 | 185900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 52 | 20231103 | 185800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 53 | 20231103 | 185700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 54 | 20231103 | 185600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 55 | 20231103 | 185500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 56 | 20231103 | 185400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 57 | 20231103 | 185300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 58 | 20231103 | 185200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 59 | 20231103 | 185100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 60 | 20231103 | 185000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 61 | 20231103 | 184900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 62 | 20231103 | 184800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 20262 |
| 63 | 20231103 | 184700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 64 | 20231103 | 184600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 65 | 20231103 | 184500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 66 | 20231103 | 184400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 67 | 20231103 | 184300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 68 | 20231103 | 184200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 69 | 20231103 | 184100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 70 | 20231103 | 184000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 71 | 20231103 | 183900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 72 | 20231103 | 183800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 73 | 20231103 | 183700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 74 | 20231103 | 183600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 75 | 20231103 | 183500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 76 | 20231103 | 183400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 77 | 20231103 | 183300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 78 | 20231103 | 183200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 79 | 20231103 | 183100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 80 | 20231103 | 183000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 81 | 20231103 | 182900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 82 | 20231103 | 182800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 83 | 20231103 | 182700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 84 | 20231103 | 182600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 85 | 20231103 | 182500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 86 | 20231103 | 182400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 87 | 20231103 | 182300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 88 | 20231103 | 182200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 89 | 20231103 | 182100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 90 | 20231103 | 182000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 91 | 20231103 | 181900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 92 | 20231103 | 181800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 20262 |
| 93 | 20231103 | 181700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 94 | 20231103 | 181600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 95 | 20231103 | 181500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 96 | 20231103 | 181400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 97 | 20231103 | 181300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 98 | 20231103 | 181200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 99 | 20231103 | 181100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 100 | 20231103 | 181000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 101 | 20231103 | 180900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 102 | 20231103 | 180800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 103 | 20231103 | 180700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 104 | 20231103 | 180600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 105 | 20231103 | 180500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 106 | 20231103 | 180400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 107 | 20231103 | 180300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 108 | 20231103 | 180200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 109 | 20231103 | 180100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 110 | 20231103 | 180000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 111 | 20231103 | 175900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 112 | 20231103 | 175800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 113 | 20231103 | 175700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 114 | 20231103 | 175600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 115 | 20231103 | 175500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 116 | 20231103 | 175400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 117 | 20231103 | 175300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 118 | 20231103 | 175200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 119 | 20231103 | 175100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 120 | 20231103 | 175000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 121 | 20231103 | 174900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 122 | 20231103 | 174800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 20262 |
| 123 | 20231103 | 174700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 124 | 20231103 | 174600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 125 | 20231103 | 174500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 126 | 20231103 | 174400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 127 | 20231103 | 174300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 128 | 20231103 | 174200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 129 | 20231103 | 174100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 130 | 20231103 | 174000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 131 | 20231103 | 173900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 132 | 20231103 | 173800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 133 | 20231103 | 173700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 134 | 20231103 | 173600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 135 | 20231103 | 173500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 136 | 20231103 | 173400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 137 | 20231103 | 173300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 138 | 20231103 | 173200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 139 | 20231103 | 173100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 140 | 20231103 | 173000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 141 | 20231103 | 172900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 142 | 20231103 | 172800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 143 | 20231103 | 172700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 144 | 20231103 | 172600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 145 | 20231103 | 172500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 146 | 20231103 | 172400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 147 | 20231103 | 172300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 148 | 20231103 | 172200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 149 | 20231103 | 172100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 150 | 20231103 | 172000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 151 | 20231103 | 171900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 152 | 20231103 | 171800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 20262 |
| 153 | 20231103 | 171700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 154 | 20231103 | 171600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 155 | 20231103 | 171500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 156 | 20231103 | 171400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 157 | 20231103 | 171300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 158 | 20231103 | 171200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 159 | 20231103 | 171100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 160 | 20231103 | 171000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 161 | 20231103 | 170900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 162 | 20231103 | 170800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 163 | 20231103 | 170700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 164 | 20231103 | 170600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 165 | 20231103 | 170500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 166 | 20231103 | 170400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 167 | 20231103 | 170300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 168 | 20231103 | 170200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 169 | 20231103 | 170100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 170 | 20231103 | 170000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 171 | 20231103 | 165900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 172 | 20231103 | 165800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 173 | 20231103 | 165700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 174 | 20231103 | 165600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 175 | 20231103 | 165500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 176 | 20231103 | 165400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 177 | 20231103 | 165300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 178 | 20231103 | 165200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 179 | 20231103 | 165100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 180 | 20231103 | 165000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 181 | 20231103 | 164900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 182 | 20231103 | 164800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 20262 |
| 183 | 20231103 | 164700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 184 | 20231103 | 164600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 185 | 20231103 | 164500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 186 | 20231103 | 164400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 187 | 20231103 | 164300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 188 | 20231103 | 164200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 189 | 20231103 | 164100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 190 | 20231103 | 164000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 191 | 20231103 | 163900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 192 | 20231103 | 163800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 193 | 20231103 | 163700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 194 | 20231103 | 163600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 195 | 20231103 | 163500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 196 | 20231103 | 163400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 197 | 20231103 | 163300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 198 | 20231103 | 163200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 199 | 20231103 | 163100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 200 | 20231103 | 163000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 201 | 20231103 | 162900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 202 | 20231103 | 162800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 203 | 20231103 | 162700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 204 | 20231103 | 162600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 205 | 20231103 | 162500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 206 | 20231103 | 162400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 207 | 20231103 | 162300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 208 | 20231103 | 162200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 209 | 20231103 | 162100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 210 | 20231103 | 162000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 211 | 20231103 | 161900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 212 | 20231103 | 161800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 20262 |
| 213 | 20231103 | 161700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 214 | 20231103 | 161600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 215 | 20231103 | 161500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 216 | 20231103 | 161400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 217 | 20231103 | 161300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 218 | 20231103 | 161200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 219 | 20231103 | 161100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 220 | 20231103 | 161000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 221 | 20231103 | 160900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 222 | 20231103 | 160800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 223 | 20231103 | 160700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 224 | 20231103 | 160600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 225 | 20231103 | 160500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 226 | 20231103 | 160400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 227 | 20231103 | 160300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 228 | 20231103 | 160200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 229 | 20231103 | 160100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 230 | 20231103 | 160000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 231 | 20231103 | 155900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 232 | 20231103 | 155800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 233 | 20231103 | 155700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 234 | 20231103 | 155600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 235 | 20231103 | 155500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 236 | 20231103 | 155400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 237 | 20231103 | 155300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 238 | 20231103 | 155200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 239 | 20231103 | 155100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 240 | 20231103 | 155000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 241 | 20231103 | 154900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 242 | 20231103 | 154800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 20262 |
| 243 | 20231103 | 154700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 244 | 20231103 | 154600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 245 | 20231103 | 154500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 246 | 20231103 | 154400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 247 | 20231103 | 154300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 248 | 20231103 | 154200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 249 | 20231103 | 154100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 250 | 20231103 | 154000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 251 | 20231103 | 153900 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 252 | 20231103 | 153800 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 253 | 20231103 | 153700 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 254 | 20231103 | 153600 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 255 | 20231103 | 153500 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 256 | 20231103 | 153400 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 257 | 20231103 | 153300 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 258 | 20231103 | 153200 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 259 | 20231103 | 153100 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 0 |
| 260 | 20231103 | 153000 | 4047699200 | 5410 | 5410 | 5410 | 5410 | 20262 |
| 261 | 20231103 | 152900 | 3938081780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 262 | 20231103 | 152800 | 3938081780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 263 | 20231103 | 152700 | 3938081780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 264 | 20231103 | 152600 | 3938081780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 265 | 20231103 | 152500 | 3938081780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 266 | 20231103 | 152400 | 3938081780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 267 | 20231103 | 152300 | 3938081780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 268 | 20231103 | 152200 | 3938081780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 269 | 20231103 | 152100 | 3938081780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 270 | 20231103 | 152000 | 3938081780 | 5410 | 5410 | 5410 | 5410 | 0 |
| 271 | 20231103 | 151900 | 3938081780 | 5410 | 5410 | 5410 | 5400 | 4277 |
| 272 | 20231103 | 151800 | 3914943450 | 5410 | 5410 | 5420 | 5400 | 4456 |
| 273 | 20231103 | 151700 | 3890833380 | 5410 | 5410 | 5420 | 5400 | 2649 |
| 274 | 20231103 | 151600 | 3876502720 | 5410 | 5410 | 5410 | 5410 | 1313 |
| 275 | 20231103 | 151500 | 3869399390 | 5410 | 5410 | 5410 | 5410 | 1374 |
| 276 | 20231103 | 151400 | 3861966050 | 5400 | 5410 | 5410 | 5400 | 433 |
| 277 | 20231103 | 151300 | 3859624310 | 5400 | 5400 | 5410 | 5400 | 1525 |
| 278 | 20231103 | 151200 | 3851388910 | 5410 | 5410 | 5410 | 5400 | 83 |
| 279 | 20231103 | 151100 | 3850939900 | 5410 | 5400 | 5410 | 5400 | 630 |
| 280 | 20231103 | 151000 | 3847537310 | 5400 | 5420 | 5420 | 5400 | 1544 |
| 281 | 20231103 | 150900 | 3839177140 | 5420 | 5430 | 5430 | 5420 | 921 |
| 282 | 20231103 | 150800 | 3834184020 | 5430 | 5410 | 5440 | 5400 | 16650 |
| 283 | 20231103 | 150700 | 3743879240 | 5410 | 5390 | 5410 | 5380 | 17820 |
| 284 | 20231103 | 150600 | 3647752670 | 5390 | 5390 | 5400 | 5390 | 1516 |
| 285 | 20231103 | 150500 | 3639580690 | 5390 | 5400 | 5400 | 5390 | 167 |
| 286 | 20231103 | 150400 | 3638680550 | 5390 | 5390 | 5400 | 5390 | 1119 |
| 287 | 20231103 | 150300 | 3632648620 | 5390 | 5390 | 5390 | 5380 | 1329 |
| 288 | 20231103 | 150200 | 3625490310 | 5390 | 5380 | 5390 | 5380 | 682 |
| 289 | 20231103 | 150100 | 3621820840 | 5380 | 5380 | 5390 | 5380 | 4650 |
| 290 | 20231103 | 150000 | 3596788140 | 5380 | 5390 | 5390 | 5380 | 1741 |
| 291 | 20231103 | 145900 | 3587415750 | 5380 | 5390 | 5390 | 5380 | 765 |
| 292 | 20231103 | 145800 | 3583297110 | 5390 | 5390 | 5390 | 5380 | 1136 |
| 293 | 20231103 | 145700 | 3577174220 | 5390 | 5400 | 5400 | 5380 | 718 |
| 294 | 20231103 | 145600 | 3573301750 | 5400 | 5390 | 5400 | 5380 | 1288 |
| 295 | 20231103 | 145500 | 3566356270 | 5390 | 5400 | 5400 | 5390 | 519 |
| 296 | 20231103 | 145400 | 3563557170 | 5390 | 5400 | 5400 | 5390 | 151 |
| 297 | 20231103 | 145300 | 3562743260 | 5400 | 5380 | 5400 | 5380 | 981 |
| 298 | 20231103 | 145200 | 3557454940 | 5390 | 5400 | 5400 | 5380 | 824 |
| 299 | 20231103 | 145100 | 3553013670 | 5390 | 5390 | 5400 | 5390 | 3907 |
| 300 | 20231103 | 145000 | 3531953560 | 5390 | 5400 | 5400 | 5390 | 932 |
| 301 | 20231103 | 144900 | 3526921850 | 5390 | 5390 | 5390 | 5390 | 321 |
| 302 | 20231103 | 144800 | 3525191660 | 5390 | 5390 | 5390 | 5380 | 1089 |
| 303 | 20231103 | 144700 | 3519325560 | 5390 | 5380 | 5390 | 5380 | 327 |
| 304 | 20231103 | 144600 | 3517565330 | 5390 | 5390 | 5390 | 5380 | 187 |
| 305 | 20231103 | 144500 | 3516559150 | 5390 | 5380 | 5390 | 5370 | 5793 |
| 306 | 20231103 | 144400 | 3485339230 | 5380 | 5370 | 5380 | 5370 | 2278 |
| 307 | 20231103 | 144300 | 3473084710 | 5380 | 5370 | 5380 | 5370 | 433 |
| 308 | 20231103 | 144200 | 3470759490 | 5370 | 5370 | 5370 | 5370 | 223 |
| 309 | 20231103 | 144100 | 3469561980 | 5370 | 5370 | 5370 | 5370 | 295 |
| 310 | 20231103 | 144000 | 3467977830 | 5370 | 5380 | 5380 | 5370 | 466 |
| 311 | 20231103 | 143900 | 3465474740 | 5380 | 5380 | 5380 | 5370 | 1536 |
| 312 | 20231103 | 143800 | 3457212120 | 5380 | 5370 | 5380 | 5370 | 102 |
| 313 | 20231103 | 143700 | 3456664340 | 5370 | 5370 | 5380 | 5370 | 1467 |
| 314 | 20231103 | 143600 | 3448786520 | 5370 | 5380 | 5380 | 5370 | 648 |
| 315 | 20231103 | 143500 | 3445303770 | 5380 | 5380 | 5380 | 5370 | 391 |
| 316 | 20231103 | 143400 | 3443200950 | 5380 | 5370 | 5380 | 5370 | 424 |
| 317 | 20231103 | 143300 | 3440920620 | 5370 | 5380 | 5380 | 5370 | 726 |
| 318 | 20231103 | 143200 | 3437016260 | 5370 | 5370 | 5380 | 5370 | 584 |
| 319 | 20231103 | 143100 | 3433879610 | 5380 | 5390 | 5390 | 5370 | 733 |
| 320 | 20231103 | 143000 | 3429937630 | 5390 | 5380 | 5390 | 5380 | 145 |
| 321 | 20231103 | 142900 | 3429156950 | 5380 | 5370 | 5380 | 5370 | 524 |
| 322 | 20231103 | 142800 | 3426342380 | 5370 | 5370 | 5370 | 5370 | 759 |
| 323 | 20231103 | 142700 | 3422266550 | 5370 | 5370 | 5370 | 5370 | 141 |
| 324 | 20231103 | 142600 | 3421509380 | 5370 | 5380 | 5380 | 5370 | 1943 |
| 325 | 20231103 | 142500 | 3411063580 | 5380 | 5380 | 5380 | 5380 | 1756 |
| 326 | 20231103 | 142400 | 3401616300 | 5380 | 5380 | 5380 | 5380 | 502 |
| 327 | 20231103 | 142300 | 3398915540 | 5390 | 5380 | 5390 | 5380 | 165 |
| 328 | 20231103 | 142200 | 3398027780 | 5380 | 5380 | 5380 | 5380 | 403 |
| 329 | 20231103 | 142100 | 3395859640 | 5390 | 5380 | 5390 | 5380 | 536 |
| 330 | 20231103 | 142000 | 3392971850 | 5390 | 5390 | 5400 | 5390 | 988 |
| 331 | 20231103 | 141900 | 3387645610 | 5380 | 5380 | 5390 | 5370 | 543 |
| 332 | 20231103 | 141800 | 3384722310 | 5380 | 5380 | 5380 | 5370 | 601 |
| 333 | 20231103 | 141700 | 3381489010 | 5380 | 5390 | 5390 | 5380 | 375 |
| 334 | 20231103 | 141600 | 3379468510 | 5390 | 5380 | 5390 | 5370 | 840 |
| 335 | 20231103 | 141500 | 3374949290 | 5380 | 5380 | 5380 | 5380 | 302 |
| 336 | 20231103 | 141400 | 3373324530 | 5390 | 5370 | 5390 | 5370 | 591 |
| 337 | 20231103 | 141300 | 3370140810 | 5380 | 5380 | 5380 | 5370 | 463 |
| 338 | 20231103 | 141200 | 3367649970 | 5380 | 5380 | 5380 | 5380 | 313 |
| 339 | 20231103 | 141100 | 3365966030 | 5390 | 5380 | 5390 | 5380 | 285 |
| 340 | 20231103 | 141000 | 3364432480 | 5380 | 5390 | 5390 | 5380 | 779 |
| 341 | 20231103 | 140900 | 3360240780 | 5380 | 5390 | 5390 | 5380 | 472 |
| 342 | 20231103 | 140800 | 3357700920 | 5380 | 5370 | 5390 | 5370 | 2105 |
| 343 | 20231103 | 140700 | 3346368030 | 5370 | 5370 | 5380 | 5370 | 329 |
| 344 | 20231103 | 140600 | 3344601180 | 5370 | 5370 | 5370 | 5370 | 122 |
| 345 | 20231103 | 140500 | 3343946040 | 5370 | 5370 | 5370 | 5370 | 522 |
| 346 | 20231103 | 140400 | 3341142900 | 5360 | 5370 | 5380 | 5360 | 913 |
| 347 | 20231103 | 140300 | 3336242200 | 5370 | 5370 | 5370 | 5370 | 1475 |
| 348 | 20231103 | 140200 | 3328321450 | 5370 | 5380 | 5380 | 5370 | 867 |
| 349 | 20231103 | 140100 | 3323665560 | 5380 | 5380 | 5380 | 5380 | 51 |
| 350 | 20231103 | 140000 | 3323391180 | 5370 | 5370 | 5380 | 5370 | 1421 |
| 351 | 20231103 | 135900 | 3315748480 | 5370 | 5370 | 5370 | 5370 | 759 |
| 352 | 20231103 | 135800 | 3311672650 | 5370 | 5370 | 5380 | 5370 | 178 |
| 353 | 20231103 | 135700 | 3310716780 | 5370 | 5370 | 5370 | 5360 | 1626 |
| 354 | 20231103 | 135600 | 3301985330 | 5370 | 5370 | 5370 | 5370 | 291 |
| 355 | 20231103 | 135500 | 3300422660 | 5370 | 5370 | 5370 | 5370 | 306 |
| 356 | 20231103 | 135400 | 3298779440 | 5370 | 5370 | 5380 | 5370 | 1041 |
| 357 | 20231103 | 135300 | 3293188770 | 5380 | 5370 | 5380 | 5370 | 537 |
| 358 | 20231103 | 135200 | 3290305010 | 5370 | 5370 | 5380 | 5370 | 616 |
| 359 | 20231103 | 135100 | 3286996660 | 5370 | 5370 | 5370 | 5370 | 1366 |
| 360 | 20231103 | 135000 | 3279661240 | 5380 | 5370 | 5380 | 5370 | 577 |
| 361 | 20231103 | 134900 | 3276560510 | 5380 | 5370 | 5380 | 5370 | 673 |
| 362 | 20231103 | 134800 | 3272945930 | 5370 | 5370 | 5370 | 5370 | 538 |
| 363 | 20231103 | 134700 | 3270056870 | 5370 | 5380 | 5380 | 5370 | 435 |
| 364 | 20231103 | 134600 | 3267718300 | 5370 | 5370 | 5380 | 5370 | 1046 |
| 365 | 20231103 | 134500 | 3262101230 | 5370 | 5380 | 5380 | 5370 | 1003 |
| 366 | 20231103 | 134400 | 3256706930 | 5390 | 5380 | 5390 | 5380 | 73 |
| 367 | 20231103 | 134300 | 3256314180 | 5380 | 5380 | 5380 | 5380 | 1141 |
| 368 | 20231103 | 134200 | 3250175600 | 5390 | 5380 | 5390 | 5380 | 1175 |
| 369 | 20231103 | 134100 | 3243854000 | 5390 | 5380 | 5400 | 5380 | 2546 |
| 370 | 20231103 | 134000 | 3230138650 | 5390 | 5390 | 5390 | 5380 | 986 |
| 371 | 20231103 | 133900 | 3224824580 | 5390 | 5390 | 5390 | 5390 | 2098 |
| 372 | 20231103 | 133800 | 3213516360 | 5390 | 5390 | 5390 | 5390 | 1123 |
| 373 | 20231103 | 133700 | 3207463390 | 5390 | 5400 | 5410 | 5390 | 8135 |
| 374 | 20231103 | 133600 | 3163536640 | 5390 | 5380 | 5390 | 5380 | 10445 |
| 375 | 20231103 | 133500 | 3107249850 | 5390 | 5380 | 5390 | 5380 | 539 |
| 376 | 20231103 | 133400 | 3104349810 | 5380 | 5380 | 5390 | 5380 | 120 |
| 377 | 20231103 | 133300 | 3103704010 | 5380 | 5360 | 5380 | 5360 | 2156 |
| 378 | 20231103 | 133200 | 3092122250 | 5360 | 5370 | 5370 | 5360 | 621 |
| 379 | 20231103 | 133100 | 3088793650 | 5360 | 5360 | 5370 | 5360 | 7086 |
| 380 | 20231103 | 133000 | 3050809660 | 5360 | 5350 | 5360 | 5350 | 5283 |
| 381 | 20231103 | 132900 | 3022493080 | 5350 | 5350 | 5350 | 5350 | 107 |
| 382 | 20231103 | 132800 | 3021920630 | 5350 | 5360 | 5360 | 5350 | 1916 |
| 383 | 20231103 | 132700 | 3011669020 | 5350 | 5350 | 5350 | 5350 | 284 |
| 384 | 20231103 | 132600 | 3010149620 | 5360 | 5350 | 5360 | 5350 | 118 |
| 385 | 20231103 | 132500 | 3009517800 | 5350 | 5360 | 5360 | 5350 | 501 |
| 386 | 20231103 | 132400 | 3006834390 | 5360 | 5360 | 5360 | 5350 | 3092 |
| 387 | 20231103 | 132300 | 2990267120 | 5350 | 5350 | 5360 | 5350 | 258 |
| 388 | 20231103 | 132200 | 2988886780 | 5360 | 5350 | 5360 | 5350 | 943 |
| 389 | 20231103 | 132100 | 2983838830 | 5360 | 5350 | 5360 | 5350 | 630 |
| 390 | 20231103 | 132000 | 2980468230 | 5360 | 5350 | 5360 | 5350 | 567 |
| 391 | 20231103 | 131900 | 2977434700 | 5360 | 5350 | 5360 | 5350 | 398 |
| 392 | 20231103 | 131800 | 2975304280 | 5350 | 5350 | 5360 | 5350 | 166 |
| 393 | 20231103 | 131700 | 2974416170 | 5350 | 5360 | 5360 | 5350 | 818 |
| 394 | 20231103 | 131600 | 2970034320 | 5360 | 5370 | 5370 | 5360 | 4931 |
| 395 | 20231103 | 131500 | 2943602520 | 5370 | 5360 | 5370 | 5360 | 277 |
| 396 | 20231103 | 131400 | 2942117300 | 5360 | 5350 | 5360 | 5350 | 4488 |
| 397 | 20231103 | 131300 | 2918064000 | 5360 | 5360 | 5360 | 5360 | 1130 |
| 398 | 20231103 | 131200 | 2912007200 | 5360 | 5350 | 5360 | 5350 | 387 |
| 399 | 20231103 | 131100 | 2909936710 | 5350 | 5350 | 5350 | 5350 | 1007 |
| 400 | 20231103 | 131000 | 2904549260 | 5350 | 5350 | 5350 | 5350 | 76 |
| 401 | 20231103 | 130900 | 2904142660 | 5350 | 5350 | 5350 | 5350 | 154 |
| 402 | 20231103 | 130800 | 2903318760 | 5350 | 5350 | 5350 | 5350 | 970 |
| 403 | 20231103 | 130700 | 2898129260 | 5360 | 5360 | 5360 | 5360 | 3668 |
| 404 | 20231103 | 130600 | 2878468780 | 5360 | 5350 | 5360 | 5350 | 939 |
| 405 | 20231103 | 130500 | 2873439680 | 5350 | 5350 | 5350 | 5350 | 143 |
| 406 | 20231103 | 130400 | 2872674630 | 5350 | 5360 | 5360 | 5350 | 385 |
| 407 | 20231103 | 130300 | 2870612960 | 5360 | 5350 | 5360 | 5350 | 591 |
| 408 | 20231103 | 130200 | 2867449810 | 5350 | 5350 | 5350 | 5350 | 66 |
| 409 | 20231103 | 130100 | 2867096710 | 5350 | 5360 | 5360 | 5350 | 422 |
| 410 | 20231103 | 130000 | 2864837570 | 5360 | 5360 | 5360 | 5360 | 1021 |
| 411 | 20231103 | 125900 | 2859365010 | 5360 | 5350 | 5360 | 5350 | 748 |
| 412 | 20231103 | 125800 | 2855359850 | 5360 | 5350 | 5360 | 5350 | 331 |
| 413 | 20231103 | 125700 | 2853588990 | 5360 | 5360 | 5370 | 5360 | 1299 |
| 414 | 20231103 | 125600 | 2846626320 | 5350 | 5350 | 5360 | 5350 | 317 |
| 415 | 20231103 | 125500 | 2844930320 | 5350 | 5350 | 5350 | 5350 | 134 |
| 416 | 20231103 | 125400 | 2844213420 | 5350 | 5360 | 5360 | 5350 | 909 |
| 417 | 20231103 | 125300 | 2839342880 | 5360 | 5370 | 5370 | 5360 | 1376 |
| 418 | 20231103 | 125200 | 2831966990 | 5360 | 5360 | 5360 | 5360 | 377 |
| 419 | 20231103 | 125100 | 2829946270 | 5370 | 5360 | 5370 | 5360 | 1021 |
| 420 | 20231103 | 125000 | 2824467470 | 5370 | 5370 | 5370 | 5370 | 3012 |
| 421 | 20231103 | 124900 | 2808293030 | 5380 | 5370 | 5380 | 5370 | 2717 |
| 422 | 20231103 | 124800 | 2793702730 | 5360 | 5360 | 5370 | 5360 | 366 |
| 423 | 20231103 | 124700 | 2791740950 | 5370 | 5360 | 5370 | 5360 | 406 |
| 424 | 20231103 | 124600 | 2789563650 | 5370 | 5360 | 5370 | 5360 | 1447 |
| 425 | 20231103 | 124500 | 2781805230 | 5360 | 5360 | 5370 | 5360 | 173 |
| 426 | 20231103 | 124400 | 2780876940 | 5360 | 5360 | 5360 | 5350 | 1796 |
| 427 | 20231103 | 124300 | 2771254240 | 5360 | 5350 | 5360 | 5350 | 121 |
| 428 | 20231103 | 124200 | 2770606840 | 5350 | 5360 | 5360 | 5350 | 364 |
| 429 | 20231103 | 124100 | 2768659220 | 5360 | 5350 | 5360 | 5350 | 1149 |
| 430 | 20231103 | 124000 | 2762505850 | 5360 | 5360 | 5370 | 5360 | 3525 |
| 431 | 20231103 | 123900 | 2743609780 | 5370 | 5360 | 5370 | 5360 | 465 |
| 432 | 20231103 | 123800 | 2741117190 | 5370 | 5360 | 5370 | 5360 | 509 |
| 433 | 20231103 | 123700 | 2738386880 | 5360 | 5360 | 5370 | 5360 | 145 |
| 434 | 20231103 | 123600 | 2737609630 | 5370 | 5360 | 5370 | 5360 | 248 |
| 435 | 20231103 | 123500 | 2736280200 | 5360 | 5370 | 5370 | 5360 | 321 |
| 436 | 20231103 | 123400 | 2734558870 | 5370 | 5360 | 5370 | 5360 | 241 |
| 437 | 20231103 | 123300 | 2733266110 | 5370 | 5370 | 5370 | 5360 | 646 |
| 438 | 20231103 | 123200 | 2729797810 | 5360 | 5360 | 5370 | 5360 | 431 |
| 439 | 20231103 | 123100 | 2727485570 | 5360 | 5360 | 5370 | 5360 | 538 |
| 440 | 20231103 | 123000 | 2724598580 | 5360 | 5360 | 5370 | 5360 | 1742 |
| 441 | 20231103 | 122900 | 2715250970 | 5370 | 5370 | 5370 | 5370 | 468 |
| 442 | 20231103 | 122800 | 2712737810 | 5360 | 5360 | 5360 | 5360 | 1927 |
| 443 | 20231103 | 122700 | 2702409090 | 5360 | 5360 | 5360 | 5360 | 2684 |
| 444 | 20231103 | 122600 | 2688022850 | 5360 | 5360 | 5360 | 5360 | 702 |
| 445 | 20231103 | 122500 | 2684260130 | 5350 | 5360 | 5360 | 5350 | 2184 |
| 446 | 20231103 | 122400 | 2672563070 | 5360 | 5370 | 5370 | 5360 | 538 |
| 447 | 20231103 | 122300 | 2669679340 | 5370 | 5370 | 5370 | 5360 | 260 |
| 448 | 20231103 | 122200 | 2668285550 | 5370 | 5370 | 5370 | 5360 | 613 |
| 449 | 20231103 | 122100 | 2664998830 | 5360 | 5370 | 5370 | 5360 | 924 |
| 450 | 20231103 | 122000 | 2660044950 | 5360 | 5370 | 5380 | 5360 | 449 |
| 451 | 20231103 | 121900 | 2657637220 | 5380 | 5370 | 5380 | 5360 | 553 |
| 452 | 20231103 | 121800 | 2654670630 | 5380 | 5380 | 5390 | 5370 | 10971 |
| 453 | 20231103 | 121700 | 2595715060 | 5380 | 5370 | 5380 | 5370 | 574 |
| 454 | 20231103 | 121600 | 2592631850 | 5380 | 5380 | 5380 | 5370 | 43 |
| 455 | 20231103 | 121500 | 2592400920 | 5380 | 5370 | 5380 | 5370 | 4544 |
| 456 | 20231103 | 121400 | 2567999270 | 5370 | 5370 | 5370 | 5360 | 829 |
| 457 | 20231103 | 121300 | 2563555640 | 5370 | 5370 | 5370 | 5360 | 319 |
| 458 | 20231103 | 121200 | 2561844760 | 5360 | 5370 | 5370 | 5360 | 901 |
| 459 | 20231103 | 121100 | 2557010400 | 5360 | 5360 | 5360 | 5360 | 795 |
| 460 | 20231103 | 121000 | 2552749200 | 5360 | 5360 | 5360 | 5360 | 2703 |
| 461 | 20231103 | 120900 | 2538261120 | 5350 | 5360 | 5360 | 5350 | 447 |
| 462 | 20231103 | 120800 | 2535869210 | 5360 | 5360 | 5360 | 5350 | 624 |
| 463 | 20231103 | 120700 | 2532524670 | 5360 | 5360 | 5360 | 5360 | 339 |
| 464 | 20231103 | 120600 | 2530707630 | 5360 | 5360 | 5370 | 5360 | 1453 |
| 465 | 20231103 | 120500 | 2522919540 | 5360 | 5360 | 5370 | 5360 | 125 |
| 466 | 20231103 | 120400 | 2522248780 | 5370 | 5360 | 5370 | 5360 | 971 |
| 467 | 20231103 | 120300 | 2517043990 | 5360 | 5360 | 5360 | 5360 | 566 |
| 468 | 20231103 | 120200 | 2514010230 | 5360 | 5360 | 5360 | 5360 | 108 |
| 469 | 20231103 | 120100 | 2513431350 | 5360 | 5360 | 5370 | 5360 | 1639 |
| 470 | 20231103 | 120000 | 2504645660 | 5360 | 5360 | 5360 | 5360 | 169 |
| 471 | 20231103 | 115900 | 2503739820 | 5360 | 5370 | 5370 | 5360 | 43 |
| 472 | 20231103 | 115800 | 2503509320 | 5360 | 5360 | 5370 | 5360 | 648 |
| 473 | 20231103 | 115700 | 2500036030 | 5370 | 5360 | 5370 | 5360 | 138 |
| 474 | 20231103 | 115600 | 2499295950 | 5360 | 5350 | 5360 | 5350 | 3170 |
| 475 | 20231103 | 115500 | 2482306710 | 5360 | 5350 | 5360 | 5350 | 1900 |
| 476 | 20231103 | 115400 | 2472125610 | 5360 | 5350 | 5360 | 5350 | 68 |
| 477 | 20231103 | 115300 | 2471761800 | 5350 | 5360 | 5360 | 5350 | 683 |
| 478 | 20231103 | 115200 | 2468107600 | 5350 | 5350 | 5360 | 5350 | 214 |
| 479 | 20231103 | 115100 | 2466962670 | 5350 | 5340 | 5350 | 5340 | 805 |
| 480 | 20231103 | 115000 | 2462659610 | 5340 | 5340 | 5350 | 5340 | 1263 |
| 481 | 20231103 | 114900 | 2455907820 | 5340 | 5350 | 5350 | 5340 | 278 |
| 482 | 20231103 | 114800 | 2454420620 | 5340 | 5350 | 5350 | 5340 | 1283 |
| 483 | 20231103 | 114700 | 2447567340 | 5360 | 5350 | 5360 | 5350 | 482 |
| 484 | 20231103 | 114600 | 2444988410 | 5350 | 5350 | 5350 | 5350 | 76 |
| 485 | 20231103 | 114500 | 2444581810 | 5350 | 5350 | 5360 | 5350 | 578 |
| 486 | 20231103 | 114400 | 2441489430 | 5350 | 5360 | 5360 | 5350 | 404 |
| 487 | 20231103 | 114300 | 2439324400 | 5360 | 5350 | 5360 | 5350 | 4118 |
| 488 | 20231103 | 114200 | 2417292830 | 5360 | 5350 | 5360 | 5350 | 586 |
| 489 | 20231103 | 114100 | 2414156120 | 5360 | 5360 | 5360 | 5360 | 500 |
| 490 | 20231103 | 114000 | 2411476120 | 5350 | 5350 | 5350 | 5350 | 276 |
| 491 | 20231103 | 113900 | 2409999520 | 5350 | 5360 | 5360 | 5350 | 1991 |
| 492 | 20231103 | 113800 | 2399331330 | 5360 | 5360 | 5360 | 5360 | 2075 |
| 493 | 20231103 | 113700 | 2388209330 | 5360 | 5360 | 5360 | 5350 | 1037 |
| 494 | 20231103 | 113600 | 2382658180 | 5360 | 5360 | 5360 | 5350 | 80 |
| 495 | 20231103 | 113500 | 2382229790 | 5350 | 5350 | 5350 | 5350 | 504 |
| 496 | 20231103 | 113400 | 2379533390 | 5350 | 5330 | 5350 | 5330 | 10330 |
| 497 | 20231103 | 113300 | 2324272390 | 5330 | 5340 | 5350 | 5330 | 1498 |
| 498 | 20231103 | 113200 | 2316277270 | 5340 | 5330 | 5340 | 5330 | 701 |
| 499 | 20231103 | 113100 | 2312540730 | 5330 | 5330 | 5340 | 5330 | 1844 |
| 500 | 20231103 | 113000 | 2302707810 | 5340 | 5340 | 5340 | 5330 | 836 |
| 501 | 20231103 | 112900 | 2298250860 | 5340 | 5340 | 5340 | 5330 | 1712 |
| 502 | 20231103 | 112800 | 2289110370 | 5330 | 5350 | 5350 | 5330 | 18 |
| 503 | 20231103 | 112700 | 2289014170 | 5350 | 5330 | 5350 | 5320 | 6188 |
| 504 | 20231103 | 112600 | 2256031540 | 5330 | 5340 | 5340 | 5330 | 7871 |
| 505 | 20231103 | 112500 | 2214076030 | 5340 | 5340 | 5340 | 5340 | 6536 |
| 506 | 20231103 | 112400 | 2179173790 | 5340 | 5350 | 5350 | 5340 | 1797 |
| 507 | 20231103 | 112300 | 2169565110 | 5360 | 5350 | 5360 | 5340 | 1821 |
| 508 | 20231103 | 112200 | 2159831920 | 5340 | 5360 | 5360 | 5340 | 239 |
| 509 | 20231103 | 112100 | 2158554990 | 5340 | 5340 | 5340 | 5340 | 546 |
| 510 | 20231103 | 112000 | 2155639350 | 5360 | 5350 | 5360 | 5350 | 636 |
| 511 | 20231103 | 111900 | 2152235790 | 5360 | 5350 | 5360 | 5350 | 214 |
| 512 | 20231103 | 111800 | 2151090850 | 5350 | 5350 | 5350 | 5350 | 964 |
| 513 | 20231103 | 111700 | 2145933450 | 5360 | 5350 | 5360 | 5350 | 25 |
| 514 | 20231103 | 111600 | 2145799660 | 5350 | 5340 | 5350 | 5340 | 813 |
| 515 | 20231103 | 111500 | 2141454750 | 5340 | 5350 | 5360 | 5340 | 1123 |
| 516 | 20231103 | 111400 | 2135449320 | 5350 | 5350 | 5360 | 5350 | 320 |
| 517 | 20231103 | 111300 | 2133737310 | 5350 | 5340 | 5350 | 5340 | 1540 |
| 518 | 20231103 | 111200 | 2125498720 | 5340 | 5350 | 5350 | 5340 | 440 |
| 519 | 20231103 | 111100 | 2123149030 | 5340 | 5350 | 5350 | 5340 | 3326 |
| 520 | 20231103 | 111000 | 2105385790 | 5350 | 5340 | 5350 | 5340 | 546 |
| 521 | 20231103 | 110900 | 2102466880 | 5350 | 5350 | 5350 | 5350 | 239 |
| 522 | 20231103 | 110800 | 2101188230 | 5340 | 5350 | 5350 | 5340 | 948 |
| 523 | 20231103 | 110700 | 2096118330 | 5360 | 5360 | 5360 | 5340 | 3019 |
| 524 | 20231103 | 110600 | 2079956750 | 5350 | 5360 | 5360 | 5350 | 493 |
| 525 | 20231103 | 110500 | 2077318660 | 5360 | 5350 | 5360 | 5350 | 188 |
| 526 | 20231103 | 110400 | 2076311260 | 5350 | 5360 | 5360 | 5350 | 499 |
| 527 | 20231103 | 110300 | 2073641570 | 5340 | 5350 | 5350 | 5340 | 6281 |
| 528 | 20231103 | 110200 | 2040081790 | 5350 | 5350 | 5350 | 5350 | 396 |
| 529 | 20231103 | 110100 | 2037963190 | 5350 | 5360 | 5360 | 5350 | 696 |
| 530 | 20231103 | 110000 | 2034239550 | 5350 | 5350 | 5350 | 5350 | 5083 |
| 531 | 20231103 | 105900 | 2007045500 | 5350 | 5360 | 5360 | 5350 | 728 |
| 532 | 20231103 | 105800 | 2003150610 | 5360 | 5360 | 5360 | 5350 | 1294 |
| 533 | 20231103 | 105700 | 1996227300 | 5350 | 5350 | 5360 | 5350 | 420 |
| 534 | 20231103 | 105600 | 1993980290 | 5350 | 5360 | 5360 | 5350 | 6411 |
| 535 | 20231103 | 105500 | 1959623420 | 5370 | 5370 | 5370 | 5360 | 278 |
| 536 | 20231103 | 105400 | 1958133000 | 5370 | 5360 | 5370 | 5360 | 90 |
| 537 | 20231103 | 105300 | 1957650370 | 5360 | 5370 | 5370 | 5360 | 1355 |
| 538 | 20231103 | 105200 | 1950377200 | 5370 | 5370 | 5370 | 5360 | 559 |
| 539 | 20231103 | 105100 | 1947375680 | 5370 | 5370 | 5370 | 5360 | 3717 |
| 540 | 20231103 | 105000 | 1927416250 | 5380 | 5370 | 5380 | 5370 | 282 |
| 541 | 20231103 | 104900 | 1925901800 | 5380 | 5390 | 5390 | 5380 | 1255 |
| 542 | 20231103 | 104800 | 1919149370 | 5380 | 5380 | 5390 | 5380 | 315 |
| 543 | 20231103 | 104700 | 1917454460 | 5380 | 5380 | 5380 | 5380 | 211 |
| 544 | 20231103 | 104600 | 1916319280 | 5380 | 5380 | 5390 | 5380 | 224 |
| 545 | 20231103 | 104500 | 1915114050 | 5380 | 5380 | 5380 | 5370 | 1232 |
| 546 | 20231103 | 104400 | 1908490720 | 5380 | 5370 | 5380 | 5370 | 61 |
| 547 | 20231103 | 104300 | 1908162950 | 5370 | 5380 | 5380 | 5370 | 2568 |
| 548 | 20231103 | 104200 | 1894370360 | 5370 | 5380 | 5380 | 5370 | 286 |
| 549 | 20231103 | 104100 | 1892834320 | 5380 | 5370 | 5380 | 5370 | 1009 |
| 550 | 20231103 | 104000 | 1887415970 | 5370 | 5360 | 5370 | 5360 | 102 |
| 551 | 20231103 | 103900 | 1886869230 | 5360 | 5380 | 5380 | 5360 | 2772 |
| 552 | 20231103 | 103800 | 1871984600 | 5380 | 5370 | 5380 | 5370 | 281 |
| 553 | 20231103 | 103700 | 1870474580 | 5370 | 5380 | 5380 | 5370 | 1739 |
| 554 | 20231103 | 103600 | 1861123130 | 5370 | 5370 | 5370 | 5370 | 622 |
| 555 | 20231103 | 103500 | 1857782990 | 5370 | 5370 | 5370 | 5360 | 358 |
| 556 | 20231103 | 103400 | 1855860840 | 5370 | 5380 | 5380 | 5360 | 3154 |
| 557 | 20231103 | 103300 | 1838934580 | 5380 | 5390 | 5390 | 5380 | 1298 |
| 558 | 20231103 | 103200 | 1831951330 | 5380 | 5380 | 5390 | 5380 | 649 |
| 559 | 20231103 | 103100 | 1828457790 | 5390 | 5390 | 5390 | 5390 | 20 |
| 560 | 20231103 | 103000 | 1828349990 | 5390 | 5390 | 5390 | 5380 | 803 |
| 561 | 20231103 | 102900 | 1824021930 | 5380 | 5380 | 5390 | 5370 | 374 |
| 562 | 20231103 | 102800 | 1822010870 | 5370 | 5380 | 5380 | 5370 | 1613 |
| 563 | 20231103 | 102700 | 1813348790 | 5380 | 5380 | 5380 | 5380 | 66 |
| 564 | 20231103 | 102600 | 1812993710 | 5380 | 5380 | 5380 | 5380 | 605 |
| 565 | 20231103 | 102500 | 1809738810 | 5380 | 5380 | 5380 | 5370 | 3076 |
| 566 | 20231103 | 102400 | 1793198510 | 5370 | 5390 | 5390 | 5370 | 7576 |
| 567 | 20231103 | 102300 | 1752464180 | 5390 | 5400 | 5400 | 5390 | 43 |
| 568 | 20231103 | 102200 | 1752232390 | 5400 | 5400 | 5400 | 5400 | 553 |
| 569 | 20231103 | 102100 | 1749246190 | 5400 | 5380 | 5400 | 5380 | 3757 |
| 570 | 20231103 | 102000 | 1728997510 | 5380 | 5380 | 5390 | 5370 | 707 |
| 571 | 20231103 | 101900 | 1725191180 | 5380 | 5380 | 5380 | 5370 | 4688 |
| 572 | 20231103 | 101800 | 1699976930 | 5370 | 5370 | 5370 | 5370 | 1410 |
| 573 | 20231103 | 101700 | 1692405230 | 5370 | 5380 | 5380 | 5370 | 52 |
| 574 | 20231103 | 101600 | 1692125890 | 5380 | 5370 | 5380 | 5370 | 394 |
| 575 | 20231103 | 101500 | 1690009210 | 5370 | 5370 | 5370 | 5370 | 126 |
| 576 | 20231103 | 101400 | 1689332590 | 5370 | 5370 | 5370 | 5370 | 590 |
| 577 | 20231103 | 101300 | 1686164290 | 5380 | 5380 | 5380 | 5370 | 456 |
| 578 | 20231103 | 101200 | 1683713360 | 5380 | 5370 | 5380 | 5370 | 2207 |
| 579 | 20231103 | 101100 | 1671859080 | 5380 | 5380 | 5390 | 5380 | 1531 |
| 580 | 20231103 | 101000 | 1663622190 | 5380 | 5390 | 5390 | 5380 | 1757 |
| 581 | 20231103 | 100900 | 1654169020 | 5380 | 5380 | 5380 | 5370 | 2422 |
| 582 | 20231103 | 100800 | 1641139070 | 5380 | 5380 | 5380 | 5380 | 280 |
| 583 | 20231103 | 100700 | 1639632670 | 5380 | 5380 | 5390 | 5380 | 2750 |
| 584 | 20231103 | 100600 | 1624833910 | 5390 | 5380 | 5390 | 5380 | 117 |
| 585 | 20231103 | 100500 | 1624204430 | 5380 | 5380 | 5390 | 5380 | 2357 |
| 586 | 20231103 | 100400 | 1611522060 | 5380 | 5380 | 5390 | 5380 | 1305 |
| 587 | 20231103 | 100300 | 1604500160 | 5380 | 5370 | 5380 | 5360 | 2831 |
| 588 | 20231103 | 100200 | 1589285110 | 5370 | 5380 | 5380 | 5370 | 180 |
| 589 | 20231103 | 100100 | 1588318010 | 5380 | 5380 | 5380 | 5380 | 1003 |
| 590 | 20231103 | 100000 | 1582921870 | 5380 | 5370 | 5380 | 5360 | 864 |
| 591 | 20231103 | 095900 | 1578282580 | 5370 | 5370 | 5380 | 5370 | 335 |
| 592 | 20231103 | 095800 | 1576482920 | 5370 | 5360 | 5370 | 5360 | 2971 |
| 593 | 20231103 | 095700 | 1560528820 | 5360 | 5370 | 5370 | 5360 | 490 |
| 594 | 20231103 | 095600 | 1557901410 | 5350 | 5350 | 5360 | 5350 | 2287 |
| 595 | 20231103 | 095500 | 1545655590 | 5350 | 5350 | 5360 | 5350 | 3088 |
| 596 | 20231103 | 095400 | 1529134540 | 5350 | 5370 | 5370 | 5350 | 3898 |
| 597 | 20231103 | 095300 | 1508273240 | 5360 | 5360 | 5370 | 5360 | 335 |
| 598 | 20231103 | 095200 | 1506477590 | 5360 | 5360 | 5370 | 5360 | 585 |
| 599 | 20231103 | 095100 | 1503341980 | 5360 | 5360 | 5370 | 5360 | 1325 |
| 600 | 20231103 | 095000 | 1496239080 | 5360 | 5370 | 5370 | 5350 | 2181 |
| 601 | 20231103 | 094900 | 1484556160 | 5370 | 5380 | 5380 | 5360 | 4299 |
| 602 | 20231103 | 094800 | 1461495970 | 5380 | 5380 | 5390 | 5380 | 635 |
| 603 | 20231103 | 094700 | 1458079010 | 5390 | 5390 | 5400 | 5390 | 1165 |
| 604 | 20231103 | 094600 | 1451792660 | 5390 | 5380 | 5400 | 5380 | 733 |
| 605 | 20231103 | 094500 | 1447838930 | 5400 | 5360 | 5400 | 5360 | 4906 |
| 606 | 20231103 | 094400 | 1421432580 | 5380 | 5380 | 5390 | 5360 | 13132 |
| 607 | 20231103 | 094300 | 1350797110 | 5390 | 5400 | 5400 | 5390 | 3769 |
| 608 | 20231103 | 094200 | 1330481010 | 5400 | 5400 | 5400 | 5390 | 1775 |
| 609 | 20231103 | 094100 | 1320896090 | 5400 | 5410 | 5420 | 5400 | 6791 |
| 610 | 20231103 | 094000 | 1284183760 | 5410 | 5430 | 5430 | 5410 | 5922 |
| 611 | 20231103 | 093900 | 1252078220 | 5430 | 5430 | 5440 | 5430 | 7195 |
| 612 | 20231103 | 093800 | 1212960040 | 5430 | 5440 | 5440 | 5430 | 4222 |
| 613 | 20231103 | 093700 | 1190014310 | 5450 | 5450 | 5450 | 5430 | 6154 |
| 614 | 20231103 | 093600 | 1156526630 | 5440 | 5440 | 5450 | 5440 | 12244 |
| 615 | 20231103 | 093500 | 1089818910 | 5440 | 5440 | 5450 | 5430 | 13686 |
| 616 | 20231103 | 093400 | 1015359400 | 5440 | 5410 | 5440 | 5400 | 12940 |
| 617 | 20231103 | 093300 | 945263310 | 5410 | 5430 | 5430 | 5410 | 4447 |
| 618 | 20231103 | 093200 | 921166860 | 5430 | 5410 | 5430 | 5410 | 4678 |
| 619 | 20231103 | 093100 | 895825550 | 5410 | 5410 | 5430 | 5410 | 8661 |
| 620 | 20231103 | 093000 | 848922930 | 5410 | 5420 | 5420 | 5410 | 3163 |
| 621 | 20231103 | 092900 | 831806990 | 5420 | 5400 | 5420 | 5400 | 3086 |
| 622 | 20231103 | 092800 | 815096680 | 5400 | 5390 | 5400 | 5390 | 4578 |
| 623 | 20231103 | 092700 | 790389500 | 5390 | 5390 | 5400 | 5380 | 1524 |
| 624 | 20231103 | 092600 | 782176720 | 5400 | 5400 | 5400 | 5390 | 1806 |
| 625 | 20231103 | 092500 | 772437800 | 5410 | 5410 | 5420 | 5400 | 4213 |
| 626 | 20231103 | 092400 | 749662650 | 5410 | 5420 | 5420 | 5410 | 6488 |
| 627 | 20231103 | 092300 | 714526260 | 5420 | 5410 | 5420 | 5400 | 3884 |
| 628 | 20231103 | 092200 | 693513400 | 5400 | 5390 | 5410 | 5380 | 11483 |
| 629 | 20231103 | 092100 | 631542060 | 5380 | 5380 | 5390 | 5380 | 941 |
| 630 | 20231103 | 092000 | 626479360 | 5390 | 5390 | 5390 | 5380 | 856 |
| 631 | 20231103 | 091900 | 621869250 | 5370 | 5370 | 5390 | 5370 | 2789 |
| 632 | 20231103 | 091800 | 606886160 | 5380 | 5380 | 5390 | 5370 | 1364 |
| 633 | 20231103 | 091700 | 599549140 | 5380 | 5370 | 5390 | 5360 | 4945 |
| 634 | 20231103 | 091600 | 572948630 | 5380 | 5380 | 5390 | 5370 | 3782 |
| 635 | 20231103 | 091500 | 552605800 | 5390 | 5390 | 5390 | 5380 | 5313 |
| 636 | 20231103 | 091400 | 524006170 | 5390 | 5390 | 5410 | 5380 | 14818 |
| 637 | 20231103 | 091300 | 444034650 | 5400 | 5390 | 5400 | 5380 | 1887 |
| 638 | 20231103 | 091200 | 433864570 | 5400 | 5390 | 5400 | 5380 | 2096 |
| 639 | 20231103 | 091100 | 422570640 | 5380 | 5380 | 5390 | 5370 | 1977 |
| 640 | 20231103 | 091000 | 411921200 | 5380 | 5360 | 5390 | 5350 | 8716 |
| 641 | 20231103 | 090900 | 365055280 | 5370 | 5380 | 5380 | 5350 | 4368 |
| 642 | 20231103 | 090800 | 341580670 | 5380 | 5370 | 5390 | 5370 | 1165 |
| 643 | 20231103 | 090700 | 335313020 | 5370 | 5360 | 5380 | 5350 | 11419 |
| 644 | 20231103 | 090600 | 274066990 | 5380 | 5330 | 5380 | 5320 | 7406 |
| 645 | 20231103 | 090500 | 234361750 | 5330 | 5320 | 5330 | 5310 | 2945 |
| 646 | 20231103 | 090400 | 218701740 | 5320 | 5350 | 5360 | 5310 | 10284 |
| 647 | 20231103 | 090300 | 163885090 | 5350 | 5360 | 5370 | 5350 | 7796 |
| 648 | 20231103 | 090200 | 122133190 | 5360 | 5360 | 5360 | 5350 | 733 |
| 649 | 20231103 | 090100 | 118207920 | 5360 | 5380 | 5380 | 5360 | 4101 |
| 650 | 20231103 | 090000 | 96203150 | 5380 | 5360 | 5400 | 5360 | 17937 |