32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 194900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 18098 |
| 3 | 20241113 | 194800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 4 | 20241113 | 194700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 5 | 20241113 | 194600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 6 | 20241113 | 194500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 7 | 20241113 | 194400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 8 | 20241113 | 194300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 9 | 20241113 | 194200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 10 | 20241113 | 194100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 11 | 20241113 | 194000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 12 | 20241113 | 193900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 13 | 20241113 | 193800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 14 | 20241113 | 193700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 15 | 20241113 | 193600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 16 | 20241113 | 193500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 17 | 20241113 | 193400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 18 | 20241113 | 193300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 19 | 20241113 | 193200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 20 | 20241113 | 193100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 21 | 20241113 | 193000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 22 | 20241113 | 192900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 23 | 20241113 | 192800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 24 | 20241113 | 192700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 25 | 20241113 | 192600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 26 | 20241113 | 192500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 27 | 20241113 | 192400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 28 | 20241113 | 192300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 29 | 20241113 | 192200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 30 | 20241113 | 192100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 31 | 20241113 | 192000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 32 | 20241113 | 191900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 18098 |
| 33 | 20241113 | 191800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 34 | 20241113 | 191700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 35 | 20241113 | 191600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 36 | 20241113 | 191500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 37 | 20241113 | 191400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 38 | 20241113 | 191300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 39 | 20241113 | 191200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 40 | 20241113 | 191100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 41 | 20241113 | 191000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 42 | 20241113 | 190900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 43 | 20241113 | 190800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 44 | 20241113 | 190700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 45 | 20241113 | 190600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 46 | 20241113 | 190500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 47 | 20241113 | 190400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 48 | 20241113 | 190300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 49 | 20241113 | 190200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 50 | 20241113 | 190100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 51 | 20241113 | 190000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 52 | 20241113 | 185900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 53 | 20241113 | 185800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 54 | 20241113 | 185700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 55 | 20241113 | 185600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 56 | 20241113 | 185500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 57 | 20241113 | 185400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 58 | 20241113 | 185300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 59 | 20241113 | 185200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 60 | 20241113 | 185100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 61 | 20241113 | 185000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 62 | 20241113 | 184900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 18098 |
| 63 | 20241113 | 184800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 64 | 20241113 | 184700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 65 | 20241113 | 184600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 66 | 20241113 | 184500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 67 | 20241113 | 184400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 68 | 20241113 | 184300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 69 | 20241113 | 184200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 70 | 20241113 | 184100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 71 | 20241113 | 184000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 72 | 20241113 | 183900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 73 | 20241113 | 183800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 74 | 20241113 | 183700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 75 | 20241113 | 183600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 76 | 20241113 | 183500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 77 | 20241113 | 183400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 78 | 20241113 | 183300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 79 | 20241113 | 183200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 80 | 20241113 | 183100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 81 | 20241113 | 183000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 82 | 20241113 | 182900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 83 | 20241113 | 182800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 84 | 20241113 | 182700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 85 | 20241113 | 182600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 86 | 20241113 | 182500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 87 | 20241113 | 182400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 88 | 20241113 | 182300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 89 | 20241113 | 182200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 90 | 20241113 | 182100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 91 | 20241113 | 182000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 92 | 20241113 | 181900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 18098 |
| 93 | 20241113 | 181800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 94 | 20241113 | 181700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 95 | 20241113 | 181600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 96 | 20241113 | 181500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 97 | 20241113 | 181400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 98 | 20241113 | 181300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 99 | 20241113 | 181200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 100 | 20241113 | 181100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 101 | 20241113 | 181000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 102 | 20241113 | 180900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 103 | 20241113 | 180800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 104 | 20241113 | 180700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 105 | 20241113 | 180600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 106 | 20241113 | 180500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 107 | 20241113 | 180400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 108 | 20241113 | 180300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 109 | 20241113 | 180200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 110 | 20241113 | 180100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 111 | 20241113 | 180000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 112 | 20241113 | 175900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 113 | 20241113 | 175800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 114 | 20241113 | 175700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 115 | 20241113 | 175600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 116 | 20241113 | 175500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 117 | 20241113 | 175400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 118 | 20241113 | 175300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 119 | 20241113 | 175200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 120 | 20241113 | 175100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 121 | 20241113 | 175000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 122 | 20241113 | 174900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 18098 |
| 123 | 20241113 | 174800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 124 | 20241113 | 174700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 125 | 20241113 | 174600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 126 | 20241113 | 174500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 127 | 20241113 | 174400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 128 | 20241113 | 174300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 129 | 20241113 | 174200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 130 | 20241113 | 174100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 131 | 20241113 | 174000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 132 | 20241113 | 173900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 133 | 20241113 | 173800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 134 | 20241113 | 173700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 135 | 20241113 | 173600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 136 | 20241113 | 173500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 137 | 20241113 | 173400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 138 | 20241113 | 173300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 139 | 20241113 | 173200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 140 | 20241113 | 173100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 141 | 20241113 | 173000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 142 | 20241113 | 172900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 143 | 20241113 | 172800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 144 | 20241113 | 172700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 145 | 20241113 | 172600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 146 | 20241113 | 172500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 147 | 20241113 | 172400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 148 | 20241113 | 172300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 149 | 20241113 | 172200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 150 | 20241113 | 172100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 151 | 20241113 | 172000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 152 | 20241113 | 171900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 18098 |
| 153 | 20241113 | 171800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 154 | 20241113 | 171700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 155 | 20241113 | 171600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 156 | 20241113 | 171500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 157 | 20241113 | 171400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 158 | 20241113 | 171300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 159 | 20241113 | 171200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 160 | 20241113 | 171100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 161 | 20241113 | 171000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 162 | 20241113 | 170900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 163 | 20241113 | 170800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 164 | 20241113 | 170700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 165 | 20241113 | 170600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 166 | 20241113 | 170500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 167 | 20241113 | 170400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 168 | 20241113 | 170300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 169 | 20241113 | 170200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 170 | 20241113 | 170100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 171 | 20241113 | 170000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 172 | 20241113 | 165900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 173 | 20241113 | 165800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 174 | 20241113 | 165700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 175 | 20241113 | 165600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 176 | 20241113 | 165500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 177 | 20241113 | 165400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 178 | 20241113 | 165300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 179 | 20241113 | 165200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 180 | 20241113 | 165100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 181 | 20241113 | 165000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 182 | 20241113 | 164900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 18098 |
| 183 | 20241113 | 164800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 184 | 20241113 | 164700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 185 | 20241113 | 164600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 186 | 20241113 | 164500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 187 | 20241113 | 164400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 188 | 20241113 | 164300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 189 | 20241113 | 164200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 190 | 20241113 | 164100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 191 | 20241113 | 164000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 192 | 20241113 | 163900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 193 | 20241113 | 163800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 194 | 20241113 | 163700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 195 | 20241113 | 163600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 196 | 20241113 | 163500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 197 | 20241113 | 163400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 198 | 20241113 | 163300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 199 | 20241113 | 163200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 200 | 20241113 | 163100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 201 | 20241113 | 163000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 202 | 20241113 | 162900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 203 | 20241113 | 162800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 204 | 20241113 | 162700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 205 | 20241113 | 162600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 206 | 20241113 | 162500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 207 | 20241113 | 162400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 208 | 20241113 | 162300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 209 | 20241113 | 162200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 210 | 20241113 | 162100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 211 | 20241113 | 162000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 212 | 20241113 | 161900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 18098 |
| 213 | 20241113 | 161800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 214 | 20241113 | 161700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 215 | 20241113 | 161600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 216 | 20241113 | 161500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 217 | 20241113 | 161400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 218 | 20241113 | 161300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 219 | 20241113 | 161200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 220 | 20241113 | 161100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 221 | 20241113 | 161000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 222 | 20241113 | 160900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 223 | 20241113 | 160800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 224 | 20241113 | 160700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 225 | 20241113 | 160600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 226 | 20241113 | 160500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 227 | 20241113 | 160400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 228 | 20241113 | 160300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 229 | 20241113 | 160200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 230 | 20241113 | 160100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 231 | 20241113 | 160000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 232 | 20241113 | 155900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 233 | 20241113 | 155800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 234 | 20241113 | 155700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 235 | 20241113 | 155600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 236 | 20241113 | 155500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 237 | 20241113 | 155400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 238 | 20241113 | 155300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 239 | 20241113 | 155200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 240 | 20241113 | 155100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 241 | 20241113 | 155000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 242 | 20241113 | 154900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 18098 |
| 243 | 20241113 | 154800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 244 | 20241113 | 154700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 245 | 20241113 | 154600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 246 | 20241113 | 154500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 247 | 20241113 | 154400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 248 | 20241113 | 154300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 249 | 20241113 | 154200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 250 | 20241113 | 154100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 251 | 20241113 | 154000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 252 | 20241113 | 153900 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 253 | 20241113 | 153800 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 254 | 20241113 | 153700 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 255 | 20241113 | 153600 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 256 | 20241113 | 153500 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 257 | 20241113 | 153400 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 258 | 20241113 | 153300 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 259 | 20241113 | 153200 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 260 | 20241113 | 153100 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 0 |
| 261 | 20241113 | 153000 | 2184424170 | 5130 | 5130 | 5130 | 5130 | 18098 |
| 262 | 20241113 | 152900 | 2091581430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20241113 | 152800 | 2091581430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20241113 | 152700 | 2091581430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20241113 | 152600 | 2091581430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20241113 | 152500 | 2091581430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20241113 | 152400 | 2091581430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20241113 | 152300 | 2091581430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20241113 | 152200 | 2091581430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20241113 | 152100 | 2091581430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20241113 | 152000 | 2091581430 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20241113 | 151900 | 2091581430 | 5170 | 5160 | 5170 | 5140 | 5243 |
| 273 | 20241113 | 151800 | 2064584770 | 5150 | 5170 | 5180 | 5150 | 4739 |
| 274 | 20241113 | 151700 | 2040153690 | 5160 | 5170 | 5170 | 5160 | 604 |
| 275 | 20241113 | 151600 | 2037036160 | 5170 | 5160 | 5170 | 5160 | 1018 |
| 276 | 20241113 | 151500 | 2031780270 | 5170 | 5160 | 5170 | 5160 | 248 |
| 277 | 20241113 | 151400 | 2030499350 | 5170 | 5170 | 5170 | 5160 | 125 |
| 278 | 20241113 | 151300 | 2029853750 | 5160 | 5170 | 5170 | 5160 | 523 |
| 279 | 20241113 | 151200 | 2027152180 | 5160 | 5160 | 5160 | 5160 | 177 |
| 280 | 20241113 | 151100 | 2026238860 | 5160 | 5170 | 5170 | 5160 | 251 |
| 281 | 20241113 | 151000 | 2024943380 | 5160 | 5160 | 5160 | 5150 | 840 |
| 282 | 20241113 | 150900 | 2020609520 | 5150 | 5160 | 5170 | 5150 | 248 |
| 283 | 20241113 | 150800 | 2019332010 | 5160 | 5160 | 5160 | 5160 | 1645 |
| 284 | 20241113 | 150700 | 2010843810 | 5160 | 5160 | 5160 | 5150 | 2206 |
| 285 | 20241113 | 150600 | 1999480850 | 5150 | 5150 | 5160 | 5150 | 2158 |
| 286 | 20241113 | 150500 | 1988366930 | 5160 | 5160 | 5160 | 5160 | 119 |
| 287 | 20241113 | 150400 | 1987752890 | 5150 | 5160 | 5160 | 5150 | 765 |
| 288 | 20241113 | 150300 | 1983809490 | 5150 | 5170 | 5170 | 5150 | 321 |
| 289 | 20241113 | 150200 | 1982156120 | 5150 | 5160 | 5160 | 5150 | 7420 |
| 290 | 20241113 | 150100 | 1943943070 | 5160 | 5150 | 5160 | 5150 | 1711 |
| 291 | 20241113 | 150000 | 1935129310 | 5160 | 5160 | 5170 | 5160 | 1394 |
| 292 | 20241113 | 145900 | 1927936170 | 5170 | 5160 | 5170 | 5160 | 263 |
| 293 | 20241113 | 145800 | 1926577720 | 5160 | 5160 | 5160 | 5160 | 1731 |
| 294 | 20241113 | 145700 | 1917645760 | 5170 | 5160 | 5170 | 5160 | 1341 |
| 295 | 20241113 | 145600 | 1910725830 | 5170 | 5160 | 5170 | 5160 | 190 |
| 296 | 20241113 | 145500 | 1909745230 | 5160 | 5170 | 5170 | 5160 | 182 |
| 297 | 20241113 | 145400 | 1908806010 | 5170 | 5170 | 5170 | 5170 | 47 |
| 298 | 20241113 | 145300 | 1908563020 | 5170 | 5180 | 5180 | 5170 | 2723 |
| 299 | 20241113 | 145200 | 1894483040 | 5180 | 5180 | 5180 | 5170 | 285 |
| 300 | 20241113 | 145100 | 1893007240 | 5180 | 5180 | 5180 | 5170 | 143 |
| 301 | 20241113 | 145000 | 1892266600 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20241113 | 144900 | 1892266600 | 5170 | 5170 | 5180 | 5170 | 1104 |
| 303 | 20241113 | 144800 | 1886558800 | 5170 | 5180 | 5180 | 5170 | 57 |
| 304 | 20241113 | 144700 | 1886264040 | 5180 | 5180 | 5180 | 5170 | 797 |
| 305 | 20241113 | 144600 | 1882142870 | 5180 | 5170 | 5180 | 5170 | 566 |
| 306 | 20241113 | 144500 | 1879216490 | 5170 | 5190 | 5190 | 5170 | 96 |
| 307 | 20241113 | 144400 | 1878720100 | 5170 | 5180 | 5190 | 5170 | 602 |
| 308 | 20241113 | 144300 | 1875601940 | 5180 | 5190 | 5190 | 5170 | 1443 |
| 309 | 20241113 | 144200 | 1868125580 | 5170 | 5190 | 5190 | 5170 | 861 |
| 310 | 20241113 | 144100 | 1863664170 | 5170 | 5180 | 5190 | 5170 | 986 |
| 311 | 20241113 | 144000 | 1858565460 | 5180 | 5180 | 5180 | 5180 | 324 |
| 312 | 20241113 | 143900 | 1856887140 | 5180 | 5180 | 5180 | 5170 | 119 |
| 313 | 20241113 | 143800 | 1856270780 | 5180 | 5180 | 5180 | 5180 | 308 |
| 314 | 20241113 | 143700 | 1854675340 | 5180 | 5190 | 5190 | 5180 | 132 |
| 315 | 20241113 | 143600 | 1853991530 | 5190 | 5190 | 5190 | 5180 | 471 |
| 316 | 20241113 | 143500 | 1851551640 | 5190 | 5190 | 5190 | 5190 | 0 |
| 317 | 20241113 | 143400 | 1851551640 | 5190 | 5200 | 5200 | 5190 | 92 |
| 318 | 20241113 | 143300 | 1851074030 | 5200 | 5210 | 5210 | 5200 | 20482 |
| 319 | 20241113 | 143200 | 1744567620 | 5200 | 5200 | 5210 | 5200 | 1885 |
| 320 | 20241113 | 143100 | 1734765580 | 5200 | 5200 | 5200 | 5200 | 398 |
| 321 | 20241113 | 143000 | 1732695980 | 5200 | 5200 | 5200 | 5200 | 31 |
| 322 | 20241113 | 142900 | 1732534780 | 5210 | 5210 | 5210 | 5210 | 1093 |
| 323 | 20241113 | 142800 | 1726840250 | 5200 | 5200 | 5200 | 5200 | 127 |
| 324 | 20241113 | 142700 | 1726179850 | 5200 | 5200 | 5200 | 5200 | 0 |
| 325 | 20241113 | 142600 | 1726179850 | 5200 | 5200 | 5200 | 5200 | 8 |
| 326 | 20241113 | 142500 | 1726138250 | 5200 | 5210 | 5210 | 5200 | 566 |
| 327 | 20241113 | 142400 | 1723190510 | 5210 | 5210 | 5210 | 5210 | 30 |
| 328 | 20241113 | 142300 | 1723034210 | 5200 | 5200 | 5200 | 5200 | 0 |
| 329 | 20241113 | 142200 | 1723034210 | 5200 | 5210 | 5210 | 5200 | 105 |
| 330 | 20241113 | 142100 | 1722488160 | 5200 | 5210 | 5210 | 5200 | 2002 |
| 331 | 20241113 | 142000 | 1712077740 | 5210 | 5200 | 5210 | 5200 | 29 |
| 332 | 20241113 | 141900 | 1711926840 | 5200 | 5210 | 5210 | 5200 | 161 |
| 333 | 20241113 | 141800 | 1711089550 | 5210 | 5210 | 5210 | 5210 | 1 |
| 334 | 20241113 | 141700 | 1711084340 | 5210 | 5210 | 5210 | 5210 | 801 |
| 335 | 20241113 | 141600 | 1706911130 | 5210 | 5210 | 5210 | 5200 | 292 |
| 336 | 20241113 | 141500 | 1705391810 | 5210 | 5210 | 5210 | 5210 | 0 |
| 337 | 20241113 | 141400 | 1705391810 | 5210 | 5210 | 5210 | 5210 | 1 |
| 338 | 20241113 | 141300 | 1705386600 | 5200 | 5200 | 5210 | 5200 | 61 |
| 339 | 20241113 | 141200 | 1705069140 | 5210 | 5210 | 5210 | 5210 | 20 |
| 340 | 20241113 | 141100 | 1704964940 | 5210 | 5210 | 5210 | 5210 | 3 |
| 341 | 20241113 | 141000 | 1704949310 | 5200 | 5200 | 5220 | 5200 | 214 |
| 342 | 20241113 | 140900 | 1703834250 | 5200 | 5210 | 5210 | 5200 | 10098 |
| 343 | 20241113 | 140800 | 1651324150 | 5210 | 5200 | 5210 | 5200 | 5411 |
| 344 | 20241113 | 140700 | 1623176520 | 5200 | 5170 | 5200 | 5170 | 605 |
| 345 | 20241113 | 140600 | 1620033610 | 5200 | 5200 | 5200 | 5200 | 1000 |
| 346 | 20241113 | 140500 | 1614833610 | 5170 | 5170 | 5170 | 5170 | 2000 |
| 347 | 20241113 | 140400 | 1604493610 | 5170 | 5180 | 5180 | 5170 | 4007 |
| 348 | 20241113 | 140300 | 1583764550 | 5180 | 5210 | 5210 | 5180 | 501 |
| 349 | 20241113 | 140200 | 1581154370 | 5220 | 5200 | 5220 | 5170 | 4533 |
| 350 | 20241113 | 140100 | 1557670620 | 5200 | 5200 | 5200 | 5200 | 3 |
| 351 | 20241113 | 140000 | 1557655020 | 5210 | 5210 | 5210 | 5210 | 120 |
| 352 | 20241113 | 135900 | 1557029820 | 5190 | 5190 | 5190 | 5190 | 0 |
| 353 | 20241113 | 135800 | 1557029820 | 5190 | 5190 | 5190 | 5190 | 1385 |
| 354 | 20241113 | 135700 | 1549841670 | 5210 | 5200 | 5210 | 5200 | 325 |
| 355 | 20241113 | 135600 | 1548149530 | 5190 | 5190 | 5190 | 5190 | 0 |
| 356 | 20241113 | 135500 | 1548149530 | 5190 | 5190 | 5190 | 5190 | 62 |
| 357 | 20241113 | 135400 | 1547827750 | 5190 | 5190 | 5190 | 5190 | 1149 |
| 358 | 20241113 | 135300 | 1541864440 | 5200 | 5200 | 5200 | 5200 | 26 |
| 359 | 20241113 | 135200 | 1541729240 | 5200 | 5200 | 5220 | 5200 | 2010 |
| 360 | 20241113 | 135100 | 1531242820 | 5200 | 5200 | 5200 | 5200 | 27 |
| 361 | 20241113 | 135000 | 1531102420 | 5210 | 5210 | 5210 | 5210 | 7 |
| 362 | 20241113 | 134900 | 1531065950 | 5210 | 5210 | 5210 | 5210 | 100 |
| 363 | 20241113 | 134800 | 1530544950 | 5190 | 5200 | 5200 | 5190 | 1500 |
| 364 | 20241113 | 134700 | 1522758920 | 5200 | 5200 | 5200 | 5200 | 414 |
| 365 | 20241113 | 134600 | 1520606120 | 5180 | 5180 | 5180 | 5180 | 1235 |
| 366 | 20241113 | 134500 | 1514208820 | 5180 | 5190 | 5190 | 5180 | 1004 |
| 367 | 20241113 | 134400 | 1508998080 | 5190 | 5200 | 5200 | 5190 | 199 |
| 368 | 20241113 | 134300 | 1507964170 | 5190 | 5190 | 5190 | 5190 | 99 |
| 369 | 20241113 | 134200 | 1507450360 | 5210 | 5210 | 5210 | 5210 | 537 |
| 370 | 20241113 | 134100 | 1504652590 | 5210 | 5200 | 5210 | 5200 | 976 |
| 371 | 20241113 | 134000 | 1499576880 | 5210 | 5210 | 5210 | 5210 | 553 |
| 372 | 20241113 | 133900 | 1496695750 | 5210 | 5210 | 5210 | 5210 | 216 |
| 373 | 20241113 | 133800 | 1495570390 | 5210 | 5230 | 5230 | 5210 | 2109 |
| 374 | 20241113 | 133700 | 1484562010 | 5230 | 5230 | 5230 | 5230 | 90 |
| 375 | 20241113 | 133600 | 1484091310 | 5230 | 5230 | 5230 | 5230 | 0 |
| 376 | 20241113 | 133500 | 1484091310 | 5230 | 5230 | 5230 | 5230 | 53 |
| 377 | 20241113 | 133400 | 1483814120 | 5230 | 5250 | 5250 | 5230 | 191 |
| 378 | 20241113 | 133300 | 1482812300 | 5250 | 5230 | 5250 | 5230 | 1741 |
| 379 | 20241113 | 133200 | 1473675820 | 5240 | 5230 | 5240 | 5220 | 3595 |
| 380 | 20241113 | 133100 | 1454856830 | 5220 | 5210 | 5230 | 5210 | 382 |
| 381 | 20241113 | 133000 | 1452862820 | 5210 | 5210 | 5220 | 5210 | 598 |
| 382 | 20241113 | 132900 | 1449741550 | 5220 | 5220 | 5230 | 5200 | 14904 |
| 383 | 20241113 | 132800 | 1372217640 | 5220 | 5180 | 5230 | 5180 | 8936 |
| 384 | 20241113 | 132700 | 1325757800 | 5180 | 5170 | 5180 | 5170 | 3042 |
| 385 | 20241113 | 132600 | 1310004620 | 5170 | 5170 | 5170 | 5170 | 1616 |
| 386 | 20241113 | 132500 | 1301649900 | 5170 | 5170 | 5170 | 5170 | 2147 |
| 387 | 20241113 | 132400 | 1290549910 | 5160 | 5160 | 5160 | 5160 | 293 |
| 388 | 20241113 | 132300 | 1289038030 | 5150 | 5170 | 5170 | 5150 | 110 |
| 389 | 20241113 | 132200 | 1288471220 | 5150 | 5170 | 5170 | 5150 | 2633 |
| 390 | 20241113 | 132100 | 1274869950 | 5170 | 5160 | 5170 | 5160 | 1119 |
| 391 | 20241113 | 132000 | 1269085800 | 5170 | 5160 | 5170 | 5150 | 3074 |
| 392 | 20241113 | 131900 | 1253249160 | 5160 | 5180 | 5180 | 5150 | 2063 |
| 393 | 20241113 | 131800 | 1242594230 | 5170 | 5170 | 5170 | 5170 | 1144 |
| 394 | 20241113 | 131700 | 1236679750 | 5170 | 5160 | 5170 | 5150 | 1614 |
| 395 | 20241113 | 131600 | 1228358780 | 5160 | 5180 | 5180 | 5150 | 25041 |
| 396 | 20241113 | 131500 | 1099050060 | 5180 | 5180 | 5180 | 5170 | 2617 |
| 397 | 20241113 | 131400 | 1085510020 | 5170 | 5180 | 5180 | 5170 | 328 |
| 398 | 20241113 | 131300 | 1083813180 | 5180 | 5180 | 5180 | 5170 | 114 |
| 399 | 20241113 | 131200 | 1083222670 | 5180 | 5180 | 5180 | 5170 | 2581 |
| 400 | 20241113 | 131100 | 1069853650 | 5190 | 5180 | 5190 | 5180 | 1813 |
| 401 | 20241113 | 131000 | 1060459180 | 5180 | 5180 | 5180 | 5180 | 0 |
| 402 | 20241113 | 130900 | 1060459180 | 5180 | 5180 | 5190 | 5180 | 2208 |
| 403 | 20241113 | 130800 | 1049020690 | 5180 | 5180 | 5180 | 5180 | 21 |
| 404 | 20241113 | 130700 | 1048911910 | 5180 | 5180 | 5180 | 5180 | 123 |
| 405 | 20241113 | 130600 | 1048274770 | 5180 | 5180 | 5190 | 5180 | 220 |
| 406 | 20241113 | 130500 | 1047135020 | 5190 | 5190 | 5190 | 5190 | 7 |
| 407 | 20241113 | 130400 | 1047098690 | 5190 | 5190 | 5190 | 5180 | 599 |
| 408 | 20241113 | 130300 | 1043994880 | 5190 | 5190 | 5190 | 5180 | 170 |
| 409 | 20241113 | 130200 | 1043113180 | 5190 | 5190 | 5190 | 5190 | 218 |
| 410 | 20241113 | 130100 | 1041981760 | 5190 | 5180 | 5190 | 5180 | 1286 |
| 411 | 20241113 | 130000 | 1035319240 | 5180 | 5190 | 5190 | 5180 | 201 |
| 412 | 20241113 | 125900 | 1034278050 | 5190 | 5190 | 5190 | 5190 | 203 |
| 413 | 20241113 | 125800 | 1033224480 | 5190 | 5190 | 5190 | 5190 | 43 |
| 414 | 20241113 | 125700 | 1033001310 | 5190 | 5190 | 5190 | 5190 | 56 |
| 415 | 20241113 | 125600 | 1032710670 | 5190 | 5190 | 5190 | 5180 | 381 |
| 416 | 20241113 | 125500 | 1030735680 | 5190 | 5190 | 5190 | 5190 | 27 |
| 417 | 20241113 | 125400 | 1030595550 | 5190 | 5190 | 5190 | 5190 | 40 |
| 418 | 20241113 | 125300 | 1030387950 | 5190 | 5190 | 5190 | 5190 | 1 |
| 419 | 20241113 | 125200 | 1030382760 | 5180 | 5180 | 5180 | 5180 | 2500 |
| 420 | 20241113 | 125100 | 1017432760 | 5190 | 5190 | 5190 | 5190 | 110 |
| 421 | 20241113 | 125000 | 1016861860 | 5190 | 5190 | 5190 | 5190 | 628 |
| 422 | 20241113 | 124900 | 1013602540 | 5190 | 5190 | 5190 | 5190 | 121 |
| 423 | 20241113 | 124800 | 1012974550 | 5180 | 5180 | 5180 | 5180 | 0 |
| 424 | 20241113 | 124700 | 1012974550 | 5180 | 5190 | 5190 | 5180 | 840 |
| 425 | 20241113 | 124600 | 1008623220 | 5180 | 5190 | 5190 | 5180 | 3408 |
| 426 | 20241113 | 124500 | 990968420 | 5180 | 5190 | 5200 | 5180 | 2166 |
| 427 | 20241113 | 124400 | 979747460 | 5190 | 5190 | 5190 | 5190 | 388 |
| 428 | 20241113 | 124300 | 977733740 | 5190 | 5190 | 5190 | 5190 | 130 |
| 429 | 20241113 | 124200 | 977059040 | 5190 | 5200 | 5200 | 5180 | 1028 |
| 430 | 20241113 | 124100 | 971727190 | 5200 | 5190 | 5210 | 5190 | 674 |
| 431 | 20241113 | 124000 | 968228140 | 5190 | 5190 | 5190 | 5180 | 267 |
| 432 | 20241113 | 123900 | 966844040 | 5190 | 5190 | 5190 | 5190 | 82 |
| 433 | 20241113 | 123800 | 966418460 | 5190 | 5190 | 5190 | 5180 | 2273 |
| 434 | 20241113 | 123700 | 954641590 | 5190 | 5200 | 5200 | 5190 | 541 |
| 435 | 20241113 | 123600 | 951833790 | 5200 | 5200 | 5200 | 5200 | 45 |
| 436 | 20241113 | 123500 | 951599790 | 5190 | 5190 | 5200 | 5190 | 1002 |
| 437 | 20241113 | 123400 | 946398560 | 5190 | 5190 | 5190 | 5190 | 105 |
| 438 | 20241113 | 123300 | 945853610 | 5190 | 5190 | 5190 | 5190 | 834 |
| 439 | 20241113 | 123200 | 941525150 | 5190 | 5190 | 5200 | 5190 | 1065 |
| 440 | 20241113 | 123100 | 935997190 | 5190 | 5190 | 5190 | 5190 | 0 |
| 441 | 20241113 | 123000 | 935997190 | 5190 | 5200 | 5200 | 5190 | 51 |
| 442 | 20241113 | 122900 | 935732370 | 5200 | 5190 | 5200 | 5190 | 568 |
| 443 | 20241113 | 122800 | 932784270 | 5190 | 5190 | 5190 | 5180 | 126 |
| 444 | 20241113 | 122700 | 932131330 | 5190 | 5190 | 5190 | 5180 | 582 |
| 445 | 20241113 | 122600 | 929110760 | 5190 | 5200 | 5200 | 5190 | 332 |
| 446 | 20241113 | 122500 | 927387380 | 5200 | 5200 | 5200 | 5200 | 1045 |
| 447 | 20241113 | 122400 | 921953380 | 5190 | 5200 | 5200 | 5190 | 78 |
| 448 | 20241113 | 122300 | 921548460 | 5200 | 5200 | 5200 | 5190 | 1081 |
| 449 | 20241113 | 122200 | 915937290 | 5200 | 5200 | 5200 | 5200 | 9 |
| 450 | 20241113 | 122100 | 915890490 | 5200 | 5200 | 5200 | 5200 | 17 |
| 451 | 20241113 | 122000 | 915802090 | 5200 | 5200 | 5200 | 5200 | 21 |
| 452 | 20241113 | 121900 | 915692890 | 5200 | 5200 | 5200 | 5200 | 143 |
| 453 | 20241113 | 121800 | 914949290 | 5200 | 5200 | 5200 | 5200 | 112 |
| 454 | 20241113 | 121700 | 914366890 | 5200 | 5200 | 5200 | 5190 | 263 |
| 455 | 20241113 | 121600 | 913001290 | 5200 | 5190 | 5200 | 5190 | 271 |
| 456 | 20241113 | 121500 | 911592500 | 5190 | 5190 | 5210 | 5190 | 313 |
| 457 | 20241113 | 121400 | 909966910 | 5210 | 5190 | 5220 | 5190 | 2612 |
| 458 | 20241113 | 121300 | 896377310 | 5200 | 5200 | 5200 | 5190 | 3152 |
| 459 | 20241113 | 121200 | 880017830 | 5200 | 5200 | 5200 | 5200 | 4 |
| 460 | 20241113 | 121100 | 879997030 | 5200 | 5200 | 5200 | 5200 | 27 |
| 461 | 20241113 | 121000 | 879856630 | 5200 | 5200 | 5200 | 5200 | 38 |
| 462 | 20241113 | 120900 | 879659030 | 5200 | 5200 | 5200 | 5200 | 0 |
| 463 | 20241113 | 120800 | 879659030 | 5200 | 5200 | 5200 | 5200 | 12 |
| 464 | 20241113 | 120700 | 879596630 | 5200 | 5200 | 5200 | 5200 | 70 |
| 465 | 20241113 | 120600 | 879232630 | 5200 | 5200 | 5200 | 5190 | 464 |
| 466 | 20241113 | 120500 | 876819930 | 5200 | 5200 | 5200 | 5190 | 464 |
| 467 | 20241113 | 120400 | 874408810 | 5200 | 5200 | 5200 | 5200 | 3 |
| 468 | 20241113 | 120300 | 874393210 | 5190 | 5190 | 5210 | 5180 | 7226 |
| 469 | 20241113 | 120200 | 836952070 | 5190 | 5190 | 5200 | 5190 | 2774 |
| 470 | 20241113 | 120100 | 822554910 | 5190 | 5200 | 5200 | 5190 | 4014 |
| 471 | 20241113 | 120000 | 801722110 | 5200 | 5200 | 5200 | 5200 | 21 |
| 472 | 20241113 | 115900 | 801612910 | 5210 | 5210 | 5210 | 5210 | 10 |
| 473 | 20241113 | 115800 | 801560810 | 5210 | 5210 | 5210 | 5200 | 359 |
| 474 | 20241113 | 115700 | 799693860 | 5200 | 5210 | 5210 | 5200 | 200 |
| 475 | 20241113 | 115600 | 798653720 | 5200 | 5200 | 5200 | 5200 | 2318 |
| 476 | 20241113 | 115500 | 786600120 | 5200 | 5200 | 5200 | 5200 | 121 |
| 477 | 20241113 | 115400 | 785970920 | 5200 | 5200 | 5200 | 5200 | 103 |
| 478 | 20241113 | 115300 | 785435320 | 5200 | 5200 | 5200 | 5190 | 607 |
| 479 | 20241113 | 115200 | 782279220 | 5200 | 5210 | 5210 | 5200 | 116 |
| 480 | 20241113 | 115100 | 781675870 | 5210 | 5210 | 5210 | 5210 | 232 |
| 481 | 20241113 | 115000 | 780467150 | 5210 | 5210 | 5210 | 5210 | 50 |
| 482 | 20241113 | 114900 | 780206650 | 5210 | 5210 | 5210 | 5210 | 7 |
| 483 | 20241113 | 114800 | 780170180 | 5210 | 5200 | 5210 | 5200 | 243 |
| 484 | 20241113 | 114700 | 778904290 | 5210 | 5210 | 5210 | 5210 | 17 |
| 485 | 20241113 | 114600 | 778815720 | 5210 | 5210 | 5210 | 5210 | 1 |
| 486 | 20241113 | 114500 | 778810510 | 5200 | 5200 | 5200 | 5200 | 528 |
| 487 | 20241113 | 114400 | 776064910 | 5200 | 5200 | 5200 | 5200 | 212 |
| 488 | 20241113 | 114300 | 774962510 | 5200 | 5200 | 5200 | 5200 | 250 |
| 489 | 20241113 | 114200 | 773662510 | 5210 | 5210 | 5210 | 5210 | 0 |
| 490 | 20241113 | 114100 | 773662510 | 5210 | 5200 | 5210 | 5200 | 1744 |
| 491 | 20241113 | 114000 | 764591270 | 5210 | 5220 | 5220 | 5210 | 1768 |
| 492 | 20241113 | 113900 | 755379960 | 5220 | 5220 | 5220 | 5220 | 13 |
| 493 | 20241113 | 113800 | 755312100 | 5220 | 5220 | 5220 | 5220 | 50 |
| 494 | 20241113 | 113700 | 755051100 | 5220 | 5210 | 5220 | 5210 | 155 |
| 495 | 20241113 | 113600 | 754243080 | 5220 | 5220 | 5220 | 5210 | 497 |
| 496 | 20241113 | 113500 | 751652200 | 5220 | 5210 | 5220 | 5210 | 141 |
| 497 | 20241113 | 113400 | 750917010 | 5210 | 5210 | 5220 | 5210 | 69 |
| 498 | 20241113 | 113300 | 750557130 | 5210 | 5210 | 5210 | 5200 | 505 |
| 499 | 20241113 | 113200 | 747930210 | 5200 | 5220 | 5220 | 5200 | 217 |
| 500 | 20241113 | 113100 | 746801790 | 5220 | 5210 | 5220 | 5210 | 253 |
| 501 | 20241113 | 113000 | 745483430 | 5210 | 5210 | 5210 | 5210 | 1 |
| 502 | 20241113 | 112900 | 745478220 | 5200 | 5200 | 5200 | 5200 | 1224 |
| 503 | 20241113 | 112800 | 739113420 | 5200 | 5200 | 5200 | 5200 | 834 |
| 504 | 20241113 | 112700 | 734776620 | 5200 | 5200 | 5200 | 5200 | 906 |
| 505 | 20241113 | 112600 | 730065420 | 5200 | 5210 | 5210 | 5200 | 101 |
| 506 | 20241113 | 112500 | 729540210 | 5200 | 5210 | 5210 | 5200 | 13 |
| 507 | 20241113 | 112400 | 729472510 | 5200 | 5210 | 5210 | 5200 | 256 |
| 508 | 20241113 | 112300 | 728141260 | 5190 | 5200 | 5200 | 5190 | 1248 |
| 509 | 20241113 | 112200 | 721664130 | 5200 | 5200 | 5200 | 5200 | 227 |
| 510 | 20241113 | 112100 | 720483730 | 5200 | 5200 | 5200 | 5200 | 494 |
| 511 | 20241113 | 112000 | 717914930 | 5210 | 5200 | 5210 | 5200 | 225 |
| 512 | 20241113 | 111900 | 716744880 | 5210 | 5210 | 5210 | 5210 | 5 |
| 513 | 20241113 | 111800 | 716718830 | 5210 | 5210 | 5210 | 5210 | 0 |
| 514 | 20241113 | 111700 | 716718830 | 5210 | 5210 | 5210 | 5210 | 106 |
| 515 | 20241113 | 111600 | 716166570 | 5210 | 5210 | 5210 | 5210 | 239 |
| 516 | 20241113 | 111500 | 714921380 | 5210 | 5210 | 5210 | 5210 | 1 |
| 517 | 20241113 | 111400 | 714916170 | 5200 | 5210 | 5210 | 5200 | 208 |
| 518 | 20241113 | 111300 | 713834490 | 5200 | 5200 | 5200 | 5200 | 849 |
| 519 | 20241113 | 111200 | 709419690 | 5200 | 5210 | 5210 | 5200 | 45 |
| 520 | 20241113 | 111100 | 709185670 | 5210 | 5210 | 5210 | 5210 | 50 |
| 521 | 20241113 | 111000 | 708925170 | 5210 | 5210 | 5210 | 5210 | 5 |
| 522 | 20241113 | 110900 | 708899120 | 5200 | 5200 | 5200 | 5190 | 1419 |
| 523 | 20241113 | 110800 | 701521110 | 5210 | 5210 | 5210 | 5210 | 28 |
| 524 | 20241113 | 110700 | 701375230 | 5210 | 5210 | 5210 | 5210 | 351 |
| 525 | 20241113 | 110600 | 699546520 | 5220 | 5220 | 5220 | 5220 | 20 |
| 526 | 20241113 | 110500 | 699442120 | 5220 | 5210 | 5220 | 5210 | 111 |
| 527 | 20241113 | 110400 | 698863710 | 5210 | 5210 | 5210 | 5200 | 1059 |
| 528 | 20241113 | 110300 | 693354520 | 5210 | 5210 | 5210 | 5210 | 234 |
| 529 | 20241113 | 110200 | 692135380 | 5210 | 5210 | 5210 | 5200 | 1203 |
| 530 | 20241113 | 110100 | 685876980 | 5210 | 5220 | 5220 | 5210 | 3665 |
| 531 | 20241113 | 110000 | 666780960 | 5220 | 5220 | 5220 | 5220 | 29 |
| 532 | 20241113 | 105900 | 666629580 | 5220 | 5220 | 5220 | 5220 | 5 |
| 533 | 20241113 | 105800 | 666603480 | 5220 | 5220 | 5220 | 5220 | 17 |
| 534 | 20241113 | 105700 | 666514740 | 5230 | 5230 | 5230 | 5220 | 150 |
| 535 | 20241113 | 105600 | 665731040 | 5230 | 5230 | 5230 | 5230 | 107 |
| 536 | 20241113 | 105500 | 665171430 | 5230 | 5230 | 5230 | 5230 | 112 |
| 537 | 20241113 | 105400 | 664585670 | 5230 | 5220 | 5230 | 5220 | 136 |
| 538 | 20241113 | 105300 | 663874730 | 5220 | 5230 | 5230 | 5220 | 66 |
| 539 | 20241113 | 105200 | 663529710 | 5230 | 5220 | 5230 | 5220 | 133 |
| 540 | 20241113 | 105100 | 662835300 | 5230 | 5230 | 5230 | 5230 | 46 |
| 541 | 20241113 | 105000 | 662594720 | 5230 | 5230 | 5230 | 5220 | 159 |
| 542 | 20241113 | 104900 | 661764160 | 5230 | 5220 | 5230 | 5210 | 1378 |
| 543 | 20241113 | 104800 | 654575560 | 5220 | 5210 | 5220 | 5210 | 11 |
| 544 | 20241113 | 104700 | 654518240 | 5210 | 5220 | 5220 | 5210 | 160 |
| 545 | 20241113 | 104600 | 653683360 | 5210 | 5220 | 5220 | 5210 | 118 |
| 546 | 20241113 | 104500 | 653068400 | 5220 | 5220 | 5220 | 5220 | 147 |
| 547 | 20241113 | 104400 | 652301060 | 5220 | 5220 | 5220 | 5220 | 127 |
| 548 | 20241113 | 104300 | 651638120 | 5210 | 5210 | 5220 | 5210 | 652 |
| 549 | 20241113 | 104200 | 648238720 | 5220 | 5220 | 5230 | 5220 | 4460 |
| 550 | 20241113 | 104100 | 624954290 | 5220 | 5220 | 5220 | 5210 | 131 |
| 551 | 20241113 | 104000 | 624271270 | 5220 | 5200 | 5220 | 5200 | 904 |
| 552 | 20241113 | 103900 | 619561760 | 5210 | 5210 | 5210 | 5200 | 67 |
| 553 | 20241113 | 103800 | 619212890 | 5210 | 5210 | 5210 | 5210 | 147 |
| 554 | 20241113 | 103700 | 618447020 | 5210 | 5200 | 5210 | 5200 | 225 |
| 555 | 20241113 | 103600 | 617276770 | 5200 | 5200 | 5210 | 5200 | 139 |
| 556 | 20241113 | 103500 | 616553860 | 5210 | 5200 | 5210 | 5200 | 134 |
| 557 | 20241113 | 103400 | 615855920 | 5200 | 5200 | 5200 | 5190 | 452 |
| 558 | 20241113 | 103300 | 613508220 | 5200 | 5190 | 5200 | 5190 | 65 |
| 559 | 20241113 | 103200 | 613170530 | 5190 | 5200 | 5200 | 5190 | 763 |
| 560 | 20241113 | 103100 | 609209640 | 5200 | 5200 | 5200 | 5200 | 1 |
| 561 | 20241113 | 103000 | 609204440 | 5200 | 5190 | 5200 | 5190 | 501 |
| 562 | 20241113 | 102900 | 606600190 | 5200 | 5200 | 5200 | 5190 | 195 |
| 563 | 20241113 | 102800 | 605586290 | 5200 | 5200 | 5200 | 5200 | 97 |
| 564 | 20241113 | 102700 | 605081890 | 5200 | 5210 | 5210 | 5200 | 4589 |
| 565 | 20241113 | 102600 | 581218130 | 5210 | 5200 | 5210 | 5200 | 130 |
| 566 | 20241113 | 102500 | 580541530 | 5200 | 5200 | 5210 | 5200 | 1447 |
| 567 | 20241113 | 102400 | 573015570 | 5210 | 5210 | 5210 | 5200 | 32 |
| 568 | 20241113 | 102300 | 572848870 | 5220 | 5220 | 5220 | 5200 | 3967 |
| 569 | 20241113 | 102200 | 552184280 | 5220 | 5210 | 5220 | 5210 | 1225 |
| 570 | 20241113 | 102100 | 545800940 | 5210 | 5210 | 5210 | 5200 | 1810 |
| 571 | 20241113 | 102000 | 536386040 | 5210 | 5210 | 5210 | 5210 | 1104 |
| 572 | 20241113 | 101900 | 530634200 | 5210 | 5210 | 5220 | 5200 | 726 |
| 573 | 20241113 | 101800 | 526851510 | 5220 | 5200 | 5220 | 5200 | 397 |
| 574 | 20241113 | 101700 | 524783510 | 5210 | 5210 | 5210 | 5210 | 710 |
| 575 | 20241113 | 101600 | 521084410 | 5210 | 5210 | 5220 | 5210 | 303 |
| 576 | 20241113 | 101500 | 519505770 | 5210 | 5210 | 5220 | 5210 | 138 |
| 577 | 20241113 | 101400 | 518786730 | 5220 | 5220 | 5220 | 5220 | 217 |
| 578 | 20241113 | 101300 | 517653990 | 5220 | 5210 | 5220 | 5210 | 624 |
| 579 | 20241113 | 101200 | 514402430 | 5210 | 5230 | 5230 | 5210 | 4 |
| 580 | 20241113 | 101100 | 514381570 | 5230 | 5210 | 5230 | 5210 | 438 |
| 581 | 20241113 | 101000 | 512099570 | 5210 | 5230 | 5230 | 5210 | 1280 |
| 582 | 20241113 | 100900 | 505430400 | 5230 | 5220 | 5230 | 5220 | 109 |
| 583 | 20241113 | 100800 | 504860340 | 5220 | 5240 | 5240 | 5220 | 211 |
| 584 | 20241113 | 100700 | 503757430 | 5240 | 5240 | 5250 | 5240 | 1631 |
| 585 | 20241113 | 100600 | 495203420 | 5240 | 5250 | 5250 | 5240 | 48 |
| 586 | 20241113 | 100500 | 494951510 | 5250 | 5240 | 5250 | 5220 | 835 |
| 587 | 20241113 | 100400 | 490581480 | 5240 | 5250 | 5250 | 5240 | 27 |
| 588 | 20241113 | 100300 | 490439860 | 5230 | 5260 | 5260 | 5230 | 206 |
| 589 | 20241113 | 100200 | 489362300 | 5230 | 5240 | 5260 | 5230 | 272 |
| 590 | 20241113 | 100100 | 487937190 | 5240 | 5240 | 5240 | 5240 | 74 |
| 591 | 20241113 | 100000 | 487549430 | 5240 | 5240 | 5240 | 5240 | 403 |
| 592 | 20241113 | 095900 | 485437710 | 5240 | 5240 | 5240 | 5240 | 204 |
| 593 | 20241113 | 095800 | 484368750 | 5240 | 5230 | 5240 | 5210 | 1578 |
| 594 | 20241113 | 095700 | 476140330 | 5240 | 5230 | 5240 | 5230 | 103 |
| 595 | 20241113 | 095600 | 475601060 | 5240 | 5240 | 5240 | 5230 | 1340 |
| 596 | 20241113 | 095500 | 468592660 | 5240 | 5240 | 5240 | 5240 | 3 |
| 597 | 20241113 | 095400 | 468576940 | 5250 | 5260 | 5260 | 5250 | 13 |
| 598 | 20241113 | 095300 | 468508600 | 5260 | 5240 | 5260 | 5240 | 1268 |
| 599 | 20241113 | 095200 | 461863580 | 5250 | 5250 | 5250 | 5240 | 461 |
| 600 | 20241113 | 095100 | 459444160 | 5250 | 5250 | 5250 | 5240 | 1227 |
| 601 | 20241113 | 095000 | 453002480 | 5250 | 5260 | 5260 | 5250 | 122 |
| 602 | 20241113 | 094900 | 452361580 | 5260 | 5270 | 5270 | 5250 | 143 |
| 603 | 20241113 | 094800 | 451609280 | 5270 | 5260 | 5270 | 5260 | 51 |
| 604 | 20241113 | 094700 | 451340540 | 5270 | 5240 | 5270 | 5230 | 5717 |
| 605 | 20241113 | 094600 | 421311110 | 5240 | 5250 | 5250 | 5240 | 535 |
| 606 | 20241113 | 094500 | 418506050 | 5250 | 5250 | 5250 | 5250 | 1324 |
| 607 | 20241113 | 094400 | 411555050 | 5250 | 5240 | 5250 | 5240 | 230 |
| 608 | 20241113 | 094300 | 410347960 | 5240 | 5250 | 5250 | 5240 | 492 |
| 609 | 20241113 | 094200 | 407767560 | 5250 | 5230 | 5250 | 5230 | 156 |
| 610 | 20241113 | 094100 | 406949360 | 5250 | 5220 | 5250 | 5220 | 585 |
| 611 | 20241113 | 094000 | 403887760 | 5220 | 5220 | 5220 | 5220 | 1996 |
| 612 | 20241113 | 093900 | 393468640 | 5220 | 5220 | 5220 | 5210 | 110 |
| 613 | 20241113 | 093800 | 392894460 | 5220 | 5220 | 5220 | 5220 | 9 |
| 614 | 20241113 | 093700 | 392847480 | 5220 | 5220 | 5220 | 5220 | 134 |
| 615 | 20241113 | 093600 | 392148000 | 5210 | 5210 | 5220 | 5210 | 583 |
| 616 | 20241113 | 093500 | 389110360 | 5220 | 5220 | 5220 | 5210 | 384 |
| 617 | 20241113 | 093400 | 387107420 | 5220 | 5220 | 5220 | 5210 | 134 |
| 618 | 20241113 | 093300 | 386408930 | 5220 | 5210 | 5220 | 5210 | 551 |
| 619 | 20241113 | 093200 | 383538180 | 5210 | 5210 | 5220 | 5210 | 3935 |
| 620 | 20241113 | 093100 | 363034480 | 5210 | 5200 | 5210 | 5190 | 714 |
| 621 | 20241113 | 093000 | 359322010 | 5210 | 5180 | 5210 | 5180 | 5090 |
| 622 | 20241113 | 092900 | 332902230 | 5180 | 5190 | 5190 | 5180 | 8330 |
| 623 | 20241113 | 092800 | 289751240 | 5190 | 5190 | 5200 | 5180 | 3137 |
| 624 | 20241113 | 092700 | 273468880 | 5200 | 5200 | 5210 | 5200 | 3886 |
| 625 | 20241113 | 092600 | 253260320 | 5210 | 5200 | 5220 | 5200 | 236 |
| 626 | 20241113 | 092500 | 252031300 | 5220 | 5220 | 5220 | 5200 | 761 |
| 627 | 20241113 | 092400 | 248066850 | 5220 | 5220 | 5220 | 5200 | 573 |
| 628 | 20241113 | 092300 | 245077870 | 5220 | 5220 | 5220 | 5210 | 646 |
| 629 | 20241113 | 092200 | 241710750 | 5220 | 5230 | 5230 | 5220 | 74 |
| 630 | 20241113 | 092100 | 241324360 | 5230 | 5210 | 5230 | 5210 | 258 |
| 631 | 20241113 | 092000 | 239980080 | 5210 | 5220 | 5220 | 5210 | 348 |
| 632 | 20241113 | 091900 | 238166770 | 5220 | 5250 | 5250 | 5220 | 716 |
| 633 | 20241113 | 091800 | 234428420 | 5250 | 5250 | 5250 | 5230 | 716 |
| 634 | 20241113 | 091700 | 230673370 | 5250 | 5250 | 5250 | 5250 | 237 |
| 635 | 20241113 | 091600 | 229429120 | 5250 | 5250 | 5250 | 5230 | 213 |
| 636 | 20241113 | 091500 | 228312760 | 5250 | 5230 | 5250 | 5220 | 478 |
| 637 | 20241113 | 091400 | 225810190 | 5220 | 5230 | 5230 | 5220 | 885 |
| 638 | 20241113 | 091300 | 221185430 | 5220 | 5230 | 5230 | 5220 | 287 |
| 639 | 20241113 | 091200 | 219686010 | 5230 | 5220 | 5230 | 5200 | 1825 |
| 640 | 20241113 | 091100 | 210153800 | 5200 | 5220 | 5220 | 5200 | 5459 |
| 641 | 20241113 | 091000 | 181755550 | 5220 | 5250 | 5250 | 5220 | 2879 |
| 642 | 20241113 | 090900 | 166669450 | 5250 | 5230 | 5250 | 5230 | 1792 |
| 643 | 20241113 | 090800 | 157262050 | 5230 | 5250 | 5250 | 5230 | 669 |
| 644 | 20241113 | 090700 | 153755430 | 5250 | 5260 | 5260 | 5250 | 357 |
| 645 | 20241113 | 090600 | 151879000 | 5250 | 5240 | 5260 | 5240 | 533 |
| 646 | 20241113 | 090500 | 149080490 | 5250 | 5250 | 5250 | 5240 | 827 |
| 647 | 20241113 | 090400 | 144741140 | 5250 | 5240 | 5250 | 5240 | 3006 |
| 648 | 20241113 | 090300 | 128974150 | 5240 | 5230 | 5240 | 5220 | 7110 |
| 649 | 20241113 | 090200 | 91778670 | 5240 | 5240 | 5240 | 5230 | 129 |
| 650 | 20241113 | 090100 | 91103180 | 5240 | 5230 | 5240 | 5200 | 1431 |
| 651 | 20241113 | 090000 | 83632250 | 5230 | 5170 | 5240 | 5170 | 16119 |