34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 193900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 2124 |
| 3 | 20231026 | 193800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20231026 | 193700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20231026 | 193600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20231026 | 193500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20231026 | 193400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20231026 | 193300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20231026 | 193200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20231026 | 193100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20231026 | 193000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20231026 | 192900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20231026 | 192800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20231026 | 192700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20231026 | 192600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20231026 | 192500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20231026 | 192400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20231026 | 192300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20231026 | 192200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20231026 | 192100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20231026 | 192000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20231026 | 191900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20231026 | 191800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20231026 | 191700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20231026 | 191600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20231026 | 191500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20231026 | 191400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20231026 | 191300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20231026 | 191200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20231026 | 191100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20231026 | 191000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20231026 | 190900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 2124 |
| 33 | 20231026 | 190800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20231026 | 190700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20231026 | 190600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20231026 | 190500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20231026 | 190400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20231026 | 190300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20231026 | 190200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20231026 | 190100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20231026 | 190000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20231026 | 185900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20231026 | 185800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20231026 | 185700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20231026 | 185600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20231026 | 185500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20231026 | 185400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20231026 | 185300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20231026 | 185200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20231026 | 185100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20231026 | 185000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20231026 | 184900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20231026 | 184800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20231026 | 184700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20231026 | 184600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20231026 | 184500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20231026 | 184400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20231026 | 184300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20231026 | 184200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20231026 | 184100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20231026 | 184000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20231026 | 183900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 2124 |
| 63 | 20231026 | 183800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20231026 | 183700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20231026 | 183600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20231026 | 183500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20231026 | 183400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20231026 | 183300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20231026 | 183200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20231026 | 183100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20231026 | 183000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20231026 | 182900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20231026 | 182800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20231026 | 182700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20231026 | 182600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20231026 | 182500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20231026 | 182400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20231026 | 182300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20231026 | 182200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20231026 | 182100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20231026 | 182000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20231026 | 181900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20231026 | 181800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20231026 | 181700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20231026 | 181600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20231026 | 181500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20231026 | 181400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20231026 | 181300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20231026 | 181200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20231026 | 181100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20231026 | 181000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20231026 | 180900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 2124 |
| 93 | 20231026 | 180800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20231026 | 180700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20231026 | 180600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20231026 | 180500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20231026 | 180400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20231026 | 180300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20231026 | 180200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20231026 | 180100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20231026 | 180000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20231026 | 175900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20231026 | 175800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20231026 | 175700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20231026 | 175600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20231026 | 175500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20231026 | 175400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20231026 | 175300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20231026 | 175200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20231026 | 175100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20231026 | 175000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20231026 | 174900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20231026 | 174800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20231026 | 174700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20231026 | 174600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20231026 | 174500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20231026 | 174400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20231026 | 174300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20231026 | 174200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20231026 | 174100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20231026 | 174000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20231026 | 173900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 2124 |
| 123 | 20231026 | 173800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20231026 | 173700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20231026 | 173600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20231026 | 173500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20231026 | 173400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20231026 | 173300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20231026 | 173200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20231026 | 173100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20231026 | 173000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20231026 | 172900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20231026 | 172800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20231026 | 172700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20231026 | 172600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20231026 | 172500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20231026 | 172400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20231026 | 172300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20231026 | 172200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20231026 | 172100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20231026 | 172000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20231026 | 171900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20231026 | 171800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20231026 | 171700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20231026 | 171600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20231026 | 171500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20231026 | 171400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20231026 | 171300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20231026 | 171200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20231026 | 171100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20231026 | 171000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20231026 | 170900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 2124 |
| 153 | 20231026 | 170800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20231026 | 170700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20231026 | 170600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20231026 | 170500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20231026 | 170400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20231026 | 170300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20231026 | 170200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20231026 | 170100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20231026 | 170000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20231026 | 165900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20231026 | 165800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20231026 | 165700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20231026 | 165600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20231026 | 165500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20231026 | 165400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20231026 | 165300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20231026 | 165200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20231026 | 165100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20231026 | 165000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20231026 | 164900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20231026 | 164800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20231026 | 164700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20231026 | 164600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20231026 | 164500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20231026 | 164400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20231026 | 164300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20231026 | 164200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20231026 | 164100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20231026 | 164000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20231026 | 163900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 2124 |
| 183 | 20231026 | 163800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20231026 | 163700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20231026 | 163600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20231026 | 163500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20231026 | 163400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20231026 | 163300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20231026 | 163200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20231026 | 163100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20231026 | 163000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20231026 | 162900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20231026 | 162800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20231026 | 162700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20231026 | 162600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20231026 | 162500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20231026 | 162400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20231026 | 162300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20231026 | 162200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20231026 | 162100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20231026 | 162000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20231026 | 161900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20231026 | 161800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20231026 | 161700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20231026 | 161600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20231026 | 161500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20231026 | 161400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20231026 | 161300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20231026 | 161200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20231026 | 161100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20231026 | 161000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20231026 | 160900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 2124 |
| 213 | 20231026 | 160800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20231026 | 160700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20231026 | 160600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20231026 | 160500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20231026 | 160400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20231026 | 160300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20231026 | 160200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20231026 | 160100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20231026 | 160000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20231026 | 155900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20231026 | 155800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20231026 | 155700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20231026 | 155600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20231026 | 155500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20231026 | 155400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20231026 | 155300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20231026 | 155200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20231026 | 155100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20231026 | 155000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20231026 | 154900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20231026 | 154800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20231026 | 154700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20231026 | 154600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20231026 | 154500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20231026 | 154400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20231026 | 154300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20231026 | 154200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20231026 | 154100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20231026 | 154000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20231026 | 153900 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 2124 |
| 243 | 20231026 | 153800 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20231026 | 153700 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20231026 | 153600 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20231026 | 153500 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20231026 | 153400 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20231026 | 153300 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20231026 | 153200 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20231026 | 153100 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20231026 | 153000 | 4690445750 | 31650 | 31650 | 31650 | 31650 | 2124 |
| 252 | 20231026 | 152900 | 4623221150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 253 | 20231026 | 152800 | 4623221150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 254 | 20231026 | 152700 | 4623221150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 255 | 20231026 | 152600 | 4623221150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 256 | 20231026 | 152500 | 4623221150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 257 | 20231026 | 152400 | 4623221150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 258 | 20231026 | 152300 | 4623221150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 259 | 20231026 | 152200 | 4623221150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 260 | 20231026 | 152100 | 4623221150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 261 | 20231026 | 152000 | 4623221150 | 31600 | 31600 | 31600 | 31600 | 0 |
| 262 | 20231026 | 151900 | 4623221150 | 31600 | 31600 | 31650 | 31500 | 1899 |
| 263 | 20231026 | 151800 | 4563261050 | 31650 | 31600 | 31650 | 31600 | 44 |
| 264 | 20231026 | 151700 | 4561870250 | 31600 | 31600 | 31600 | 31550 | 312 |
| 265 | 20231026 | 151600 | 4552016200 | 31600 | 31600 | 31600 | 31550 | 430 |
| 266 | 20231026 | 151500 | 4538447650 | 31600 | 31600 | 31600 | 31550 | 288 |
| 267 | 20231026 | 151400 | 4529347750 | 31550 | 31650 | 31650 | 31550 | 238 |
| 268 | 20231026 | 151300 | 4521828650 | 31600 | 31600 | 31650 | 31550 | 1323 |
| 269 | 20231026 | 151200 | 4480083800 | 31650 | 31700 | 31700 | 31550 | 1357 |
| 270 | 20231026 | 151100 | 4437183450 | 31650 | 31750 | 31750 | 31650 | 522 |
| 271 | 20231026 | 151000 | 4420639000 | 31750 | 31700 | 31750 | 31700 | 266 |
| 272 | 20231026 | 150900 | 4412198400 | 31700 | 31750 | 31750 | 31700 | 98 |
| 273 | 20231026 | 150800 | 4409091000 | 31700 | 31750 | 31750 | 31700 | 164 |
| 274 | 20231026 | 150700 | 4403886700 | 31750 | 31700 | 31750 | 31700 | 178 |
| 275 | 20231026 | 150600 | 4398243900 | 31700 | 31750 | 31800 | 31700 | 293 |
| 276 | 20231026 | 150500 | 4388949150 | 31750 | 31850 | 31850 | 31750 | 391 |
| 277 | 20231026 | 150400 | 4376508300 | 31850 | 31850 | 31850 | 31800 | 42 |
| 278 | 20231026 | 150300 | 4375171350 | 31800 | 31900 | 31900 | 31800 | 245 |
| 279 | 20231026 | 150200 | 4367377350 | 31900 | 31850 | 31900 | 31850 | 119 |
| 280 | 20231026 | 150100 | 4363585550 | 31800 | 31900 | 31900 | 31800 | 843 |
| 281 | 20231026 | 150000 | 4336737450 | 31900 | 31900 | 31900 | 31900 | 31 |
| 282 | 20231026 | 145900 | 4335748550 | 31850 | 31950 | 31950 | 31850 | 173 |
| 283 | 20231026 | 145800 | 4330230200 | 31900 | 31900 | 31900 | 31850 | 188 |
| 284 | 20231026 | 145700 | 4324233100 | 31900 | 32000 | 32000 | 31900 | 1247 |
| 285 | 20231026 | 145600 | 4284392300 | 31950 | 31900 | 32050 | 31900 | 1019 |
| 286 | 20231026 | 145500 | 4251799850 | 31900 | 31950 | 31950 | 31900 | 121 |
| 287 | 20231026 | 145400 | 4247939700 | 31900 | 31800 | 31950 | 31750 | 1972 |
| 288 | 20231026 | 145300 | 4185131350 | 31800 | 31800 | 31800 | 31750 | 95 |
| 289 | 20231026 | 145200 | 4182111250 | 31800 | 31800 | 31800 | 31750 | 168 |
| 290 | 20231026 | 145100 | 4176771050 | 31750 | 31800 | 31800 | 31700 | 153 |
| 291 | 20231026 | 145000 | 4171914900 | 31800 | 31750 | 31800 | 31700 | 366 |
| 292 | 20231026 | 144900 | 4160302800 | 31700 | 31650 | 31750 | 31650 | 267 |
| 293 | 20231026 | 144800 | 4151838350 | 31700 | 31650 | 31700 | 31650 | 103 |
| 294 | 20231026 | 144700 | 4148573350 | 31650 | 31700 | 31700 | 31650 | 46 |
| 295 | 20231026 | 144600 | 4147115350 | 31700 | 31700 | 31700 | 31650 | 91 |
| 296 | 20231026 | 144500 | 4144233850 | 31650 | 31700 | 31750 | 31650 | 406 |
| 297 | 20231026 | 144400 | 4131365750 | 31750 | 31750 | 31750 | 31700 | 230 |
| 298 | 20231026 | 144300 | 4124069600 | 31700 | 31750 | 31750 | 31700 | 111 |
| 299 | 20231026 | 144200 | 4120549700 | 31750 | 31750 | 31750 | 31750 | 93 |
| 300 | 20231026 | 144100 | 4117596950 | 31750 | 31700 | 31750 | 31700 | 114 |
| 301 | 20231026 | 144000 | 4113979750 | 31750 | 31700 | 31800 | 31700 | 856 |
| 302 | 20231026 | 143900 | 4086803700 | 31700 | 31650 | 31750 | 31650 | 278 |
| 303 | 20231026 | 143800 | 4077993900 | 31750 | 31650 | 31750 | 31650 | 87 |
| 304 | 20231026 | 143700 | 4075237700 | 31700 | 31700 | 31700 | 31650 | 344 |
| 305 | 20231026 | 143600 | 4064337200 | 31700 | 31650 | 31700 | 31600 | 533 |
| 306 | 20231026 | 143500 | 4047468550 | 31650 | 31600 | 31700 | 31600 | 457 |
| 307 | 20231026 | 143400 | 4032989300 | 31650 | 31650 | 31700 | 31600 | 250 |
| 308 | 20231026 | 143300 | 4025077500 | 31650 | 31550 | 31650 | 31550 | 499 |
| 309 | 20231026 | 143200 | 4009314000 | 31550 | 31550 | 31600 | 31550 | 104 |
| 310 | 20231026 | 143100 | 4006032600 | 31550 | 31600 | 31650 | 31550 | 1111 |
| 311 | 20231026 | 143000 | 3970973350 | 31600 | 31700 | 31700 | 31600 | 467 |
| 312 | 20231026 | 142900 | 3956214700 | 31650 | 31650 | 31700 | 31650 | 438 |
| 313 | 20231026 | 142800 | 3942351850 | 31650 | 31650 | 31650 | 31600 | 37 |
| 314 | 20231026 | 142700 | 3941182550 | 31600 | 31600 | 31600 | 31550 | 33 |
| 315 | 20231026 | 142600 | 3940140750 | 31600 | 31600 | 31600 | 31550 | 87 |
| 316 | 20231026 | 142500 | 3937393350 | 31600 | 31600 | 31650 | 31600 | 660 |
| 317 | 20231026 | 142400 | 3916537100 | 31650 | 31600 | 31650 | 31600 | 87 |
| 318 | 20231026 | 142300 | 3913785350 | 31650 | 31700 | 31700 | 31600 | 20 |
| 319 | 20231026 | 142200 | 3913151900 | 31700 | 31650 | 31750 | 31650 | 74 |
| 320 | 20231026 | 142100 | 3910807300 | 31600 | 31600 | 31650 | 31600 | 143 |
| 321 | 20231026 | 142000 | 3906288150 | 31600 | 31700 | 31700 | 31600 | 821 |
| 322 | 20231026 | 141900 | 3880333750 | 31700 | 31600 | 31750 | 31600 | 584 |
| 323 | 20231026 | 141800 | 3861838800 | 31650 | 31650 | 31650 | 31650 | 10 |
| 324 | 20231026 | 141700 | 3861522300 | 31600 | 31650 | 31650 | 31600 | 105 |
| 325 | 20231026 | 141600 | 3858204000 | 31600 | 31600 | 31650 | 31600 | 558 |
| 326 | 20231026 | 141500 | 3840571100 | 31600 | 31700 | 31700 | 31600 | 83 |
| 327 | 20231026 | 141400 | 3837946550 | 31700 | 31650 | 31700 | 31650 | 73 |
| 328 | 20231026 | 141300 | 3835636050 | 31650 | 31650 | 31800 | 31650 | 649 |
| 329 | 20231026 | 141200 | 3815082700 | 31700 | 31750 | 31750 | 31650 | 23 |
| 330 | 20231026 | 141100 | 3814353800 | 31750 | 31750 | 31750 | 31650 | 790 |
| 331 | 20231026 | 141000 | 3789315650 | 31750 | 31750 | 31750 | 31700 | 60 |
| 332 | 20231026 | 140900 | 3787413200 | 31750 | 31750 | 31750 | 31700 | 157 |
| 333 | 20231026 | 140800 | 3782435950 | 31700 | 31800 | 31800 | 31700 | 144 |
| 334 | 20231026 | 140700 | 3777867300 | 31800 | 31800 | 31800 | 31750 | 162 |
| 335 | 20231026 | 140600 | 3772722150 | 31750 | 31850 | 31850 | 31750 | 312 |
| 336 | 20231026 | 140500 | 3762807750 | 31800 | 31850 | 31850 | 31800 | 29 |
| 337 | 20231026 | 140400 | 3761884300 | 31850 | 31800 | 31900 | 31800 | 190 |
| 338 | 20231026 | 140300 | 3755833400 | 31800 | 31700 | 31850 | 31700 | 588 |
| 339 | 20231026 | 140200 | 3737153200 | 31700 | 31650 | 31700 | 31600 | 214 |
| 340 | 20231026 | 140100 | 3730372800 | 31600 | 31600 | 31700 | 31600 | 106 |
| 341 | 20231026 | 140000 | 3727021550 | 31650 | 31750 | 31750 | 31650 | 795 |
| 342 | 20231026 | 135900 | 3701821050 | 31750 | 31750 | 31800 | 31750 | 176 |
| 343 | 20231026 | 135800 | 3696231150 | 31800 | 31650 | 31800 | 31650 | 269 |
| 344 | 20231026 | 135700 | 3687695950 | 31700 | 31750 | 31750 | 31700 | 10 |
| 345 | 20231026 | 135600 | 3687378650 | 31700 | 31650 | 31700 | 31650 | 594 |
| 346 | 20231026 | 135500 | 3668572500 | 31600 | 31650 | 31650 | 31600 | 177 |
| 347 | 20231026 | 135400 | 3662974200 | 31650 | 31600 | 31650 | 31600 | 77 |
| 348 | 20231026 | 135300 | 3660540850 | 31600 | 31600 | 31650 | 31600 | 57 |
| 349 | 20231026 | 135200 | 3658738150 | 31600 | 31600 | 31600 | 31600 | 101 |
| 350 | 20231026 | 135100 | 3655546550 | 31600 | 31600 | 31600 | 31600 | 59 |
| 351 | 20231026 | 135000 | 3653682150 | 31550 | 31650 | 31650 | 31550 | 1640 |
| 352 | 20231026 | 134900 | 3601870550 | 31650 | 31650 | 31650 | 31650 | 17 |
| 353 | 20231026 | 134800 | 3601332500 | 31600 | 31650 | 31650 | 31600 | 81 |
| 354 | 20231026 | 134700 | 3598772000 | 31650 | 31650 | 31650 | 31600 | 20 |
| 355 | 20231026 | 134600 | 3598139500 | 31650 | 31650 | 31650 | 31650 | 99 |
| 356 | 20231026 | 134500 | 3595006150 | 31600 | 31650 | 31650 | 31600 | 251 |
| 357 | 20231026 | 134400 | 3587074000 | 31650 | 31600 | 31650 | 31600 | 290 |
| 358 | 20231026 | 134300 | 3577900800 | 31600 | 31600 | 31600 | 31600 | 110 |
| 359 | 20231026 | 134200 | 3574424800 | 31600 | 31650 | 31650 | 31600 | 36 |
| 360 | 20231026 | 134100 | 3573286900 | 31600 | 31600 | 31650 | 31600 | 147 |
| 361 | 20231026 | 134000 | 3568641300 | 31650 | 31600 | 31650 | 31600 | 324 |
| 362 | 20231026 | 133900 | 3558388850 | 31600 | 31650 | 31650 | 31600 | 25 |
| 363 | 20231026 | 133800 | 3557598000 | 31650 | 31600 | 31650 | 31600 | 2123 |
| 364 | 20231026 | 133700 | 3490511150 | 31650 | 31700 | 31700 | 31650 | 218 |
| 365 | 20231026 | 133600 | 3483606250 | 31650 | 31700 | 31700 | 31650 | 176 |
| 366 | 20231026 | 133500 | 3478035300 | 31700 | 31700 | 31700 | 31650 | 21 |
| 367 | 20231026 | 133400 | 3477370250 | 31700 | 31700 | 31700 | 31650 | 735 |
| 368 | 20231026 | 133300 | 3454106500 | 31700 | 31700 | 31700 | 31700 | 50 |
| 369 | 20231026 | 133200 | 3452521500 | 31750 | 31700 | 31750 | 31700 | 98 |
| 370 | 20231026 | 133100 | 3449414400 | 31700 | 31700 | 31750 | 31700 | 534 |
| 371 | 20231026 | 133000 | 3432476850 | 31650 | 31700 | 31700 | 31600 | 130 |
| 372 | 20231026 | 132900 | 3428361600 | 31650 | 31650 | 31700 | 31650 | 180 |
| 373 | 20231026 | 132800 | 3422663950 | 31650 | 31650 | 31700 | 31650 | 221 |
| 374 | 20231026 | 132700 | 3415665250 | 31600 | 31650 | 31650 | 31600 | 1423 |
| 375 | 20231026 | 132600 | 3370627800 | 31650 | 31650 | 31700 | 31650 | 69 |
| 376 | 20231026 | 132500 | 3368443250 | 31700 | 31700 | 31700 | 31700 | 742 |
| 377 | 20231026 | 132400 | 3344921850 | 31700 | 31750 | 31800 | 31700 | 239 |
| 378 | 20231026 | 132300 | 3337338550 | 31750 | 31750 | 31750 | 31750 | 29 |
| 379 | 20231026 | 132200 | 3336417800 | 31750 | 31750 | 31750 | 31750 | 201 |
| 380 | 20231026 | 132100 | 3330036050 | 31750 | 31700 | 31750 | 31700 | 59 |
| 381 | 20231026 | 132000 | 3328163550 | 31700 | 31750 | 31800 | 31700 | 83 |
| 382 | 20231026 | 131900 | 3325531000 | 31750 | 31700 | 31750 | 31700 | 351 |
| 383 | 20231026 | 131800 | 3314394150 | 31700 | 31750 | 31750 | 31700 | 59 |
| 384 | 20231026 | 131700 | 3312523350 | 31650 | 31700 | 31750 | 31650 | 167 |
| 385 | 20231026 | 131600 | 3307232200 | 31700 | 31700 | 31700 | 31700 | 191 |
| 386 | 20231026 | 131500 | 3301177500 | 31700 | 31700 | 31750 | 31650 | 254 |
| 387 | 20231026 | 131400 | 3293130200 | 31700 | 31650 | 31700 | 31650 | 70 |
| 388 | 20231026 | 131300 | 3290912200 | 31650 | 31850 | 31850 | 31650 | 3206 |
| 389 | 20231026 | 131200 | 3189199150 | 31850 | 31800 | 31850 | 31800 | 1775 |
| 390 | 20231026 | 131100 | 3132704650 | 31800 | 31800 | 31800 | 31800 | 50 |
| 391 | 20231026 | 131000 | 3131114650 | 31800 | 31850 | 31850 | 31800 | 122 |
| 392 | 20231026 | 130900 | 3127229950 | 31850 | 31800 | 31850 | 31800 | 85 |
| 393 | 20231026 | 130800 | 3124525200 | 31850 | 31850 | 31850 | 31850 | 106 |
| 394 | 20231026 | 130700 | 3121149100 | 31850 | 31800 | 31850 | 31800 | 221 |
| 395 | 20231026 | 130600 | 3114114050 | 31800 | 31800 | 31800 | 31750 | 833 |
| 396 | 20231026 | 130500 | 3087661950 | 31800 | 31900 | 31900 | 31750 | 3130 |
| 397 | 20231026 | 130400 | 2988061850 | 31950 | 31900 | 31950 | 31900 | 11 |
| 398 | 20231026 | 130300 | 2987710900 | 31950 | 31950 | 31950 | 31950 | 264 |
| 399 | 20231026 | 130200 | 2979276100 | 31950 | 32000 | 32000 | 31950 | 14 |
| 400 | 20231026 | 130100 | 2978828250 | 32000 | 32000 | 32100 | 32000 | 87 |
| 401 | 20231026 | 130000 | 2976042650 | 31950 | 31950 | 31950 | 31950 | 1 |
| 402 | 20231026 | 125900 | 2976010700 | 31950 | 31950 | 31950 | 31950 | 136 |
| 403 | 20231026 | 125800 | 2971665500 | 31950 | 31950 | 31950 | 31950 | 23 |
| 404 | 20231026 | 125700 | 2970930650 | 31900 | 31950 | 31950 | 31900 | 267 |
| 405 | 20231026 | 125600 | 2962412650 | 31950 | 32000 | 32000 | 31950 | 762 |
| 406 | 20231026 | 125500 | 2938064850 | 32050 | 32150 | 32150 | 32050 | 730 |
| 407 | 20231026 | 125400 | 2914645950 | 32150 | 32150 | 32200 | 32150 | 85 |
| 408 | 20231026 | 125300 | 2911912700 | 32150 | 32150 | 32150 | 32150 | 57 |
| 409 | 20231026 | 125200 | 2910080150 | 32150 | 32100 | 32200 | 32100 | 272 |
| 410 | 20231026 | 125100 | 2901334050 | 32100 | 32050 | 32100 | 32050 | 45 |
| 411 | 20231026 | 125000 | 2899891600 | 32050 | 32050 | 32050 | 32050 | 16 |
| 412 | 20231026 | 124900 | 2899378800 | 32050 | 32100 | 32100 | 32050 | 349 |
| 413 | 20231026 | 124800 | 2888192600 | 32050 | 32100 | 32100 | 32050 | 124 |
| 414 | 20231026 | 124700 | 2884212300 | 32150 | 32150 | 32150 | 32150 | 8 |
| 415 | 20231026 | 124600 | 2883955100 | 32150 | 32150 | 32150 | 32150 | 10 |
| 416 | 20231026 | 124500 | 2883633600 | 32200 | 32200 | 32200 | 32200 | 0 |
| 417 | 20231026 | 124400 | 2883633600 | 32200 | 32200 | 32200 | 32200 | 102 |
| 418 | 20231026 | 124300 | 2880349200 | 32200 | 32100 | 32200 | 32100 | 137 |
| 419 | 20231026 | 124200 | 2875944350 | 32150 | 32300 | 32300 | 32150 | 464 |
| 420 | 20231026 | 124100 | 2860968950 | 32400 | 32350 | 32400 | 32350 | 754 |
| 421 | 20231026 | 124000 | 2836551850 | 32450 | 32400 | 32450 | 32400 | 8 |
| 422 | 20231026 | 123900 | 2836292600 | 32400 | 32400 | 32400 | 32400 | 2 |
| 423 | 20231026 | 123800 | 2836227800 | 32450 | 32400 | 32450 | 32400 | 256 |
| 424 | 20231026 | 123700 | 2827932900 | 32400 | 32400 | 32400 | 32400 | 64 |
| 425 | 20231026 | 123600 | 2825859300 | 32300 | 32300 | 32300 | 32300 | 247 |
| 426 | 20231026 | 123500 | 2817881200 | 32300 | 32250 | 32300 | 32250 | 142 |
| 427 | 20231026 | 123400 | 2813301600 | 32250 | 32150 | 32250 | 32150 | 102 |
| 428 | 20231026 | 123300 | 2810016650 | 32200 | 32200 | 32200 | 32200 | 24 |
| 429 | 20231026 | 123200 | 2809243850 | 32200 | 32200 | 32200 | 32200 | 3 |
| 430 | 20231026 | 123100 | 2809147250 | 32200 | 32200 | 32250 | 32200 | 372 |
| 431 | 20231026 | 123000 | 2797167850 | 32200 | 32200 | 32200 | 32200 | 24 |
| 432 | 20231026 | 122900 | 2796395050 | 32200 | 32200 | 32200 | 32200 | 1 |
| 433 | 20231026 | 122800 | 2796362850 | 32200 | 32200 | 32200 | 32200 | 140 |
| 434 | 20231026 | 122700 | 2791854850 | 32200 | 32050 | 32200 | 32050 | 131 |
| 435 | 20231026 | 122600 | 2787644150 | 32050 | 31950 | 32050 | 31950 | 1988 |
| 436 | 20231026 | 122500 | 2724025700 | 32000 | 32000 | 32000 | 32000 | 108 |
| 437 | 20231026 | 122400 | 2720569700 | 32000 | 31950 | 32000 | 31950 | 192 |
| 438 | 20231026 | 122300 | 2714435250 | 31950 | 31900 | 31950 | 31900 | 32 |
| 439 | 20231026 | 122200 | 2713413850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 440 | 20231026 | 122100 | 2713413850 | 31950 | 31950 | 31950 | 31950 | 0 |
| 441 | 20231026 | 122000 | 2713413850 | 31950 | 31950 | 31950 | 31950 | 1 |
| 442 | 20231026 | 121900 | 2713381900 | 31950 | 31950 | 31950 | 31950 | 29 |
| 443 | 20231026 | 121800 | 2712455350 | 31900 | 31900 | 31900 | 31900 | 0 |
| 444 | 20231026 | 121700 | 2712455350 | 31900 | 31950 | 32000 | 31900 | 194 |
| 445 | 20231026 | 121600 | 2706258500 | 31900 | 31950 | 31950 | 31900 | 281 |
| 446 | 20231026 | 121500 | 2697289350 | 31950 | 31900 | 31950 | 31900 | 15 |
| 447 | 20231026 | 121400 | 2696810300 | 31950 | 31950 | 31950 | 31950 | 10 |
| 448 | 20231026 | 121300 | 2696490800 | 31950 | 31950 | 31950 | 31950 | 3 |
| 449 | 20231026 | 121200 | 2696394950 | 32000 | 32000 | 32000 | 32000 | 2 |
| 450 | 20231026 | 121100 | 2696330950 | 31950 | 31950 | 31950 | 31950 | 28 |
| 451 | 20231026 | 121000 | 2695436350 | 31950 | 31950 | 31950 | 31950 | 2 |
| 452 | 20231026 | 120900 | 2695372450 | 32000 | 32000 | 32000 | 32000 | 10 |
| 453 | 20231026 | 120800 | 2695052450 | 32000 | 32000 | 32000 | 32000 | 15 |
| 454 | 20231026 | 120700 | 2694572450 | 32000 | 31950 | 32000 | 31950 | 111 |
| 455 | 20231026 | 120600 | 2691022400 | 31950 | 31950 | 31950 | 31950 | 52 |
| 456 | 20231026 | 120500 | 2689361000 | 31950 | 31950 | 31950 | 31950 | 314 |
| 457 | 20231026 | 120400 | 2679328700 | 32000 | 32000 | 32000 | 32000 | 10 |
| 458 | 20231026 | 120300 | 2679008700 | 31950 | 32000 | 32000 | 31950 | 60 |
| 459 | 20231026 | 120200 | 2677090550 | 31950 | 31950 | 31950 | 31950 | 8 |
| 460 | 20231026 | 120100 | 2676834950 | 31950 | 31950 | 32050 | 31950 | 107 |
| 461 | 20231026 | 120000 | 2673415900 | 32050 | 32050 | 32050 | 32050 | 10 |
| 462 | 20231026 | 115900 | 2673095400 | 32050 | 32050 | 32050 | 32050 | 5 |
| 463 | 20231026 | 115800 | 2672935150 | 32050 | 32050 | 32050 | 32050 | 283 |
| 464 | 20231026 | 115700 | 2663865000 | 32000 | 32000 | 32000 | 32000 | 353 |
| 465 | 20231026 | 115600 | 2652569000 | 32050 | 32050 | 32050 | 32050 | 29 |
| 466 | 20231026 | 115500 | 2651639550 | 32050 | 32050 | 32050 | 32050 | 0 |
| 467 | 20231026 | 115400 | 2651639550 | 32050 | 32050 | 32050 | 32050 | 60 |
| 468 | 20231026 | 115300 | 2649716550 | 32100 | 32100 | 32100 | 32100 | 14 |
| 469 | 20231026 | 115200 | 2649267150 | 32100 | 32050 | 32100 | 32050 | 80 |
| 470 | 20231026 | 115100 | 2646702650 | 32050 | 32100 | 32100 | 32050 | 7 |
| 471 | 20231026 | 115000 | 2646478050 | 32100 | 32100 | 32100 | 32100 | 131 |
| 472 | 20231026 | 114900 | 2642272950 | 32100 | 32050 | 32100 | 32050 | 219 |
| 473 | 20231026 | 114800 | 2635251850 | 32050 | 32050 | 32050 | 32050 | 20 |
| 474 | 20231026 | 114700 | 2634610850 | 32000 | 32000 | 32000 | 32000 | 224 |
| 475 | 20231026 | 114600 | 2627442850 | 32000 | 32000 | 32000 | 32000 | 40 |
| 476 | 20231026 | 114500 | 2626162850 | 31950 | 31950 | 31950 | 31950 | 106 |
| 477 | 20231026 | 114400 | 2622776150 | 31950 | 31900 | 31950 | 31900 | 53 |
| 478 | 20231026 | 114300 | 2621083300 | 31850 | 31900 | 31900 | 31850 | 140 |
| 479 | 20231026 | 114200 | 2616622950 | 31900 | 31950 | 32000 | 31900 | 248 |
| 480 | 20231026 | 114100 | 2608711100 | 31950 | 32000 | 32000 | 31950 | 174 |
| 481 | 20231026 | 114000 | 2603151200 | 32000 | 31950 | 32000 | 31950 | 192 |
| 482 | 20231026 | 113900 | 2597013850 | 31900 | 31900 | 31900 | 31900 | 54 |
| 483 | 20231026 | 113800 | 2595291250 | 31850 | 31850 | 31850 | 31850 | 2296 |
| 484 | 20231026 | 113700 | 2522163650 | 31800 | 31800 | 31850 | 31800 | 253 |
| 485 | 20231026 | 113600 | 2514116550 | 31800 | 31800 | 31800 | 31800 | 1 |
| 486 | 20231026 | 113500 | 2514084750 | 31800 | 31800 | 31800 | 31800 | 85 |
| 487 | 20231026 | 113400 | 2511381750 | 31800 | 31800 | 31800 | 31800 | 222 |
| 488 | 20231026 | 113300 | 2504322150 | 31800 | 31800 | 31850 | 31750 | 1151 |
| 489 | 20231026 | 113200 | 2467722250 | 31850 | 31900 | 31900 | 31850 | 778 |
| 490 | 20231026 | 113100 | 2442937750 | 31950 | 31850 | 32000 | 31850 | 1716 |
| 491 | 20231026 | 113000 | 2388193150 | 31850 | 31950 | 31950 | 31850 | 2291 |
| 492 | 20231026 | 112900 | 2315085200 | 32000 | 32000 | 32000 | 31950 | 266 |
| 493 | 20231026 | 112800 | 2306585700 | 32000 | 32050 | 32050 | 32000 | 391 |
| 494 | 20231026 | 112700 | 2294073650 | 32000 | 32000 | 32000 | 32000 | 1 |
| 495 | 20231026 | 112600 | 2294041650 | 32000 | 32100 | 32100 | 32000 | 68 |
| 496 | 20231026 | 112500 | 2291864650 | 32050 | 32050 | 32050 | 32050 | 131 |
| 497 | 20231026 | 112400 | 2287666100 | 32000 | 32000 | 32000 | 32000 | 20 |
| 498 | 20231026 | 112300 | 2287026100 | 31950 | 31950 | 31950 | 31950 | 25 |
| 499 | 20231026 | 112200 | 2286227350 | 32050 | 32000 | 32050 | 32000 | 120 |
| 500 | 20231026 | 112100 | 2282386500 | 32000 | 32100 | 32100 | 31950 | 1657 |
| 501 | 20231026 | 112000 | 2229356450 | 32050 | 32050 | 32050 | 32050 | 15 |
| 502 | 20231026 | 111900 | 2228875700 | 32050 | 32050 | 32050 | 32050 | 15 |
| 503 | 20231026 | 111800 | 2228394950 | 32050 | 32100 | 32100 | 32050 | 155 |
| 504 | 20231026 | 111700 | 2223426600 | 32050 | 32050 | 32050 | 32050 | 3 |
| 505 | 20231026 | 111600 | 2223330450 | 32050 | 32100 | 32100 | 32050 | 215 |
| 506 | 20231026 | 111500 | 2216438200 | 32100 | 32100 | 32100 | 32100 | 45 |
| 507 | 20231026 | 111400 | 2214993700 | 32100 | 32150 | 32150 | 32100 | 11 |
| 508 | 20231026 | 111300 | 2214640100 | 32050 | 32050 | 32200 | 32050 | 431 |
| 509 | 20231026 | 111200 | 2200806550 | 32050 | 32150 | 32150 | 32050 | 474 |
| 510 | 20231026 | 111100 | 2185591450 | 32150 | 32200 | 32200 | 32150 | 219 |
| 511 | 20231026 | 111000 | 2178546050 | 32200 | 32150 | 32200 | 32150 | 116 |
| 512 | 20231026 | 110900 | 2174811850 | 32150 | 32200 | 32250 | 32150 | 408 |
| 513 | 20231026 | 110800 | 2161673500 | 32200 | 32200 | 32200 | 32200 | 50 |
| 514 | 20231026 | 110700 | 2160063500 | 32200 | 32200 | 32200 | 32200 | 28 |
| 515 | 20231026 | 110600 | 2159161900 | 32250 | 32200 | 32250 | 32150 | 497 |
| 516 | 20231026 | 110500 | 2143175000 | 32200 | 32300 | 32350 | 32200 | 362 |
| 517 | 20231026 | 110400 | 2131506250 | 32300 | 32250 | 32400 | 32250 | 128 |
| 518 | 20231026 | 110300 | 2127365600 | 32250 | 32300 | 32300 | 32250 | 83 |
| 519 | 20231026 | 110200 | 2124686650 | 32350 | 32400 | 32400 | 32350 | 19 |
| 520 | 20231026 | 110100 | 2124071600 | 32400 | 32350 | 32400 | 32350 | 68 |
| 521 | 20231026 | 110000 | 2121871000 | 32400 | 32400 | 32450 | 32400 | 181 |
| 522 | 20231026 | 105900 | 2116006550 | 32350 | 32350 | 32350 | 32350 | 339 |
| 523 | 20231026 | 105800 | 2105039900 | 32250 | 32350 | 32350 | 32250 | 52 |
| 524 | 20231026 | 105700 | 2103357800 | 32350 | 32250 | 32350 | 32250 | 331 |
| 525 | 20231026 | 105600 | 2092653250 | 32300 | 32300 | 32300 | 32300 | 255 |
| 526 | 20231026 | 105500 | 2084416750 | 32250 | 32450 | 32450 | 32250 | 638 |
| 527 | 20231026 | 105400 | 2063787650 | 32450 | 32400 | 32450 | 32400 | 47 |
| 528 | 20231026 | 105300 | 2062264350 | 32450 | 32450 | 32450 | 32450 | 1 |
| 529 | 20231026 | 105200 | 2062231900 | 32450 | 32600 | 32600 | 32450 | 752 |
| 530 | 20231026 | 105100 | 2037778700 | 32600 | 32650 | 32650 | 32600 | 17 |
| 531 | 20231026 | 105000 | 2037224000 | 32650 | 32650 | 32650 | 32650 | 391 |
| 532 | 20231026 | 104900 | 2024457850 | 32650 | 32650 | 32650 | 32650 | 5 |
| 533 | 20231026 | 104800 | 2024294600 | 32600 | 32600 | 32600 | 32600 | 642 |
| 534 | 20231026 | 104700 | 2003365400 | 32600 | 32650 | 32650 | 32600 | 65 |
| 535 | 20231026 | 104600 | 2001246000 | 32650 | 32650 | 32650 | 32650 | 624 |
| 536 | 20231026 | 104500 | 1980872400 | 32650 | 32650 | 32650 | 32650 | 4 |
| 537 | 20231026 | 104400 | 1980741800 | 32650 | 32600 | 32650 | 32550 | 125 |
| 538 | 20231026 | 104300 | 1976667500 | 32650 | 32650 | 32650 | 32600 | 75 |
| 539 | 20231026 | 104200 | 1974221500 | 32600 | 32650 | 32650 | 32600 | 150 |
| 540 | 20231026 | 104100 | 1969325000 | 32600 | 32650 | 32650 | 32600 | 325 |
| 541 | 20231026 | 104000 | 1958729750 | 32600 | 32600 | 32600 | 32600 | 100 |
| 542 | 20231026 | 103900 | 1955469750 | 32650 | 32650 | 32650 | 32650 | 46 |
| 543 | 20231026 | 103800 | 1953967850 | 32650 | 32650 | 32650 | 32650 | 1 |
| 544 | 20231026 | 103700 | 1953935200 | 32600 | 32600 | 32650 | 32600 | 168 |
| 545 | 20231026 | 103600 | 1948458350 | 32600 | 32550 | 32600 | 32550 | 73 |
| 546 | 20231026 | 103500 | 1946081700 | 32500 | 32500 | 32550 | 32500 | 374 |
| 547 | 20231026 | 103400 | 1933922150 | 32450 | 32450 | 32450 | 32450 | 5 |
| 548 | 20231026 | 103300 | 1933759900 | 32500 | 32500 | 32500 | 32500 | 0 |
| 549 | 20231026 | 103200 | 1933759900 | 32500 | 32500 | 32500 | 32500 | 2 |
| 550 | 20231026 | 103100 | 1933694900 | 32500 | 32400 | 32500 | 32400 | 65 |
| 551 | 20231026 | 103000 | 1931588100 | 32350 | 32550 | 32550 | 32350 | 557 |
| 552 | 20231026 | 102900 | 1913561150 | 32500 | 32550 | 32600 | 32500 | 331 |
| 553 | 20231026 | 102800 | 1902799150 | 32600 | 32500 | 32600 | 32500 | 270 |
| 554 | 20231026 | 102700 | 1894003400 | 32450 | 32450 | 32450 | 32450 | 118 |
| 555 | 20231026 | 102600 | 1890174300 | 32500 | 32500 | 32500 | 32450 | 676 |
| 556 | 20231026 | 102500 | 1868206850 | 32500 | 32550 | 32600 | 32500 | 340 |
| 557 | 20231026 | 102400 | 1857134150 | 32600 | 32550 | 32600 | 32550 | 642 |
| 558 | 20231026 | 102300 | 1836219250 | 32550 | 32550 | 32550 | 32550 | 268 |
| 559 | 20231026 | 102200 | 1827495850 | 32500 | 32450 | 32500 | 32350 | 561 |
| 560 | 20231026 | 102100 | 1809277250 | 32450 | 32450 | 32450 | 32450 | 0 |
| 561 | 20231026 | 102000 | 1809277250 | 32450 | 32450 | 32450 | 32450 | 103 |
| 562 | 20231026 | 101900 | 1805934900 | 32350 | 32400 | 32450 | 32350 | 408 |
| 563 | 20231026 | 101800 | 1792723450 | 32400 | 32400 | 32400 | 32400 | 6 |
| 564 | 20231026 | 101700 | 1792529050 | 32400 | 32300 | 32400 | 32300 | 399 |
| 565 | 20231026 | 101600 | 1779616150 | 32300 | 32350 | 32350 | 32300 | 16 |
| 566 | 20231026 | 101500 | 1779098900 | 32250 | 32250 | 32250 | 32250 | 1 |
| 567 | 20231026 | 101400 | 1779066650 | 32250 | 32200 | 32300 | 32200 | 321 |
| 568 | 20231026 | 101300 | 1768714400 | 32200 | 32200 | 32200 | 32200 | 27 |
| 569 | 20231026 | 101200 | 1767845000 | 32200 | 32200 | 32200 | 32150 | 31 |
| 570 | 20231026 | 101100 | 1766847650 | 32200 | 32200 | 32200 | 32200 | 10 |
| 571 | 20231026 | 101000 | 1766525650 | 32150 | 32250 | 32250 | 32150 | 199 |
| 572 | 20231026 | 100900 | 1760118300 | 32250 | 32350 | 32350 | 32250 | 1117 |
| 573 | 20231026 | 100800 | 1724094550 | 32300 | 32250 | 32300 | 32250 | 140 |
| 574 | 20231026 | 100700 | 1719578550 | 32300 | 32300 | 32300 | 32300 | 45 |
| 575 | 20231026 | 100600 | 1718125050 | 32250 | 32300 | 32300 | 32250 | 8 |
| 576 | 20231026 | 100500 | 1717866950 | 32250 | 32300 | 32300 | 32250 | 7 |
| 577 | 20231026 | 100400 | 1717641100 | 32300 | 32400 | 32400 | 32300 | 451 |
| 578 | 20231026 | 100300 | 1703048200 | 32400 | 32400 | 32400 | 32400 | 3 |
| 579 | 20231026 | 100200 | 1702951000 | 32400 | 32400 | 32550 | 32400 | 996 |
| 580 | 20231026 | 100100 | 1670614650 | 32350 | 32250 | 32350 | 32250 | 147 |
| 581 | 20231026 | 100000 | 1665863000 | 32250 | 32300 | 32300 | 32250 | 27 |
| 582 | 20231026 | 095900 | 1664992150 | 32250 | 32250 | 32250 | 32250 | 122 |
| 583 | 20231026 | 095800 | 1661057650 | 32250 | 32250 | 32250 | 32250 | 48 |
| 584 | 20231026 | 095700 | 1659509650 | 32250 | 32300 | 32300 | 32250 | 172 |
| 585 | 20231026 | 095600 | 1653962150 | 32300 | 32300 | 32300 | 32250 | 132 |
| 586 | 20231026 | 095500 | 1649699700 | 32300 | 32300 | 32400 | 32300 | 202 |
| 587 | 20231026 | 095400 | 1643174800 | 32250 | 32200 | 32250 | 32200 | 10 |
| 588 | 20231026 | 095300 | 1642852400 | 32200 | 32250 | 32250 | 32200 | 74 |
| 589 | 20231026 | 095200 | 1640465950 | 32250 | 32300 | 32300 | 32250 | 511 |
| 590 | 20231026 | 095100 | 1623968700 | 32350 | 32400 | 32450 | 32350 | 842 |
| 591 | 20231026 | 095000 | 1596677800 | 32400 | 32300 | 32400 | 32300 | 89 |
| 592 | 20231026 | 094900 | 1593802100 | 32200 | 32150 | 32200 | 32150 | 513 |
| 593 | 20231026 | 094800 | 1577284750 | 32200 | 32150 | 32200 | 32150 | 275 |
| 594 | 20231026 | 094700 | 1568433500 | 32150 | 32150 | 32200 | 32150 | 10 |
| 595 | 20231026 | 094600 | 1568111950 | 32150 | 32250 | 32250 | 32150 | 951 |
| 596 | 20231026 | 094500 | 1537478250 | 32300 | 32300 | 32350 | 32300 | 380 |
| 597 | 20231026 | 094400 | 1525198750 | 32300 | 32200 | 32300 | 32200 | 990 |
| 598 | 20231026 | 094300 | 1493286850 | 32200 | 32200 | 32200 | 32200 | 5 |
| 599 | 20231026 | 094200 | 1493125850 | 32200 | 32150 | 32200 | 32150 | 15 |
| 600 | 20231026 | 094100 | 1492643450 | 32150 | 32100 | 32200 | 32100 | 285 |
| 601 | 20231026 | 094000 | 1483483250 | 32050 | 32000 | 32200 | 32000 | 1286 |
| 602 | 20231026 | 093900 | 1442234750 | 32000 | 32150 | 32150 | 32000 | 457 |
| 603 | 20231026 | 093800 | 1427573100 | 32150 | 31950 | 32150 | 31900 | 1024 |
| 604 | 20231026 | 093700 | 1394756550 | 31850 | 31700 | 31900 | 31650 | 1741 |
| 605 | 20231026 | 093600 | 1339478100 | 31700 | 31850 | 31850 | 31700 | 2010 |
| 606 | 20231026 | 093500 | 1275602450 | 31800 | 31900 | 31950 | 31800 | 1715 |
| 607 | 20231026 | 093400 | 1220950150 | 31950 | 32000 | 32050 | 31950 | 826 |
| 608 | 20231026 | 093300 | 1194529200 | 32000 | 32150 | 32150 | 32000 | 1774 |
| 609 | 20231026 | 093200 | 1137605550 | 32150 | 32100 | 32150 | 32100 | 189 |
| 610 | 20231026 | 093100 | 1131538300 | 32100 | 32100 | 32150 | 32100 | 848 |
| 611 | 20231026 | 093000 | 1104303350 | 32050 | 32100 | 32100 | 32050 | 344 |
| 612 | 20231026 | 092900 | 1093263450 | 32100 | 32150 | 32150 | 32100 | 173 |
| 613 | 20231026 | 092800 | 1087703000 | 32150 | 32150 | 32150 | 32150 | 91 |
| 614 | 20231026 | 092700 | 1084777350 | 32150 | 32100 | 32200 | 32100 | 747 |
| 615 | 20231026 | 092600 | 1060785500 | 32100 | 32100 | 32100 | 32100 | 728 |
| 616 | 20231026 | 092500 | 1037416700 | 32100 | 32050 | 32100 | 32050 | 615 |
| 617 | 20231026 | 092400 | 1017684600 | 32050 | 32300 | 32300 | 32050 | 741 |
| 618 | 20231026 | 092300 | 993857350 | 32350 | 32300 | 32400 | 32250 | 1192 |
| 619 | 20231026 | 092200 | 955318950 | 32300 | 32150 | 32300 | 32150 | 1498 |
| 620 | 20231026 | 092100 | 906993500 | 32200 | 32150 | 32200 | 32150 | 47 |
| 621 | 20231026 | 092000 | 905482250 | 32200 | 32050 | 32200 | 32050 | 575 |
| 622 | 20231026 | 091900 | 886993150 | 32050 | 32100 | 32100 | 32050 | 144 |
| 623 | 20231026 | 091800 | 882377750 | 32050 | 32150 | 32150 | 32050 | 2122 |
| 624 | 20231026 | 091700 | 814263750 | 32200 | 32200 | 32200 | 32150 | 631 |
| 625 | 20231026 | 091600 | 793946050 | 32200 | 32250 | 32250 | 32150 | 1149 |
| 626 | 20231026 | 091500 | 756954600 | 32250 | 32400 | 32400 | 32250 | 838 |
| 627 | 20231026 | 091400 | 729857100 | 32450 | 32450 | 32500 | 32450 | 1582 |
| 628 | 20231026 | 091300 | 678474750 | 32450 | 32400 | 32450 | 32300 | 162 |
| 629 | 20231026 | 091200 | 673228300 | 32500 | 32250 | 32500 | 32250 | 1029 |
| 630 | 20231026 | 091100 | 639940100 | 32200 | 32350 | 32350 | 32200 | 1112 |
| 631 | 20231026 | 091000 | 604080650 | 32350 | 32250 | 32400 | 32250 | 831 |
| 632 | 20231026 | 090900 | 577252600 | 32200 | 32350 | 32350 | 32200 | 2220 |
| 633 | 20231026 | 090800 | 505520750 | 32350 | 31950 | 32350 | 31950 | 1850 |
| 634 | 20231026 | 090700 | 446148000 | 31900 | 31800 | 31950 | 31800 | 732 |
| 635 | 20231026 | 090600 | 422823450 | 31800 | 31800 | 31850 | 31800 | 710 |
| 636 | 20231026 | 090500 | 400243200 | 31850 | 31900 | 31950 | 31800 | 2287 |
| 637 | 20231026 | 090400 | 327339250 | 31900 | 31900 | 31900 | 31850 | 683 |
| 638 | 20231026 | 090300 | 305560200 | 31900 | 32050 | 32150 | 31800 | 1923 |
| 639 | 20231026 | 090200 | 244097750 | 32100 | 32000 | 32150 | 31950 | 1064 |
| 640 | 20231026 | 090100 | 210013250 | 31750 | 31700 | 32000 | 31650 | 2079 |
| 641 | 20231026 | 090000 | 143804500 | 31700 | 31850 | 31950 | 31600 | 4519 |