35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 195100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 2615 |
| 3 | 20231031 | 195000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20231031 | 194900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20231031 | 194800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20231031 | 194700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20231031 | 194600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20231031 | 194500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20231031 | 194400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20231031 | 194300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20231031 | 194200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20231031 | 194100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20231031 | 194000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20231031 | 193900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20231031 | 193800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20231031 | 193700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20231031 | 193600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20231031 | 193500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20231031 | 193400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20231031 | 193300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20231031 | 193200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20231031 | 193100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20231031 | 193000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20231031 | 192900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20231031 | 192800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20231031 | 192700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20231031 | 192600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20231031 | 192500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20231031 | 192400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20231031 | 192300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20231031 | 192200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20231031 | 192100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 2615 |
| 33 | 20231031 | 192000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20231031 | 191900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20231031 | 191800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20231031 | 191700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20231031 | 191600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20231031 | 191500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20231031 | 191400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20231031 | 191300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20231031 | 191200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20231031 | 191100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20231031 | 191000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20231031 | 190900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20231031 | 190800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20231031 | 190700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20231031 | 190600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20231031 | 190500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20231031 | 190400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20231031 | 190300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20231031 | 190200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20231031 | 190100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20231031 | 190000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20231031 | 185900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20231031 | 185800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20231031 | 185700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20231031 | 185600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20231031 | 185500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20231031 | 185400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20231031 | 185300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20231031 | 185200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20231031 | 185100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 2615 |
| 63 | 20231031 | 185000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20231031 | 184900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20231031 | 184800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20231031 | 184700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20231031 | 184600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20231031 | 184500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20231031 | 184400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20231031 | 184300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20231031 | 184200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20231031 | 184100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20231031 | 184000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20231031 | 183900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20231031 | 183800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20231031 | 183700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20231031 | 183600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20231031 | 183500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20231031 | 183400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20231031 | 183300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20231031 | 183200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20231031 | 183100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20231031 | 183000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20231031 | 182900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20231031 | 182800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20231031 | 182700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20231031 | 182600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20231031 | 182500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20231031 | 182400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20231031 | 182300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20231031 | 182200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20231031 | 182100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 2615 |
| 93 | 20231031 | 182000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20231031 | 181900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20231031 | 181800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20231031 | 181700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20231031 | 181600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20231031 | 181500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20231031 | 181400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20231031 | 181300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20231031 | 181200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20231031 | 181100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20231031 | 181000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20231031 | 180900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20231031 | 180800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20231031 | 180700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20231031 | 180600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20231031 | 180500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20231031 | 180400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20231031 | 180300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20231031 | 180200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20231031 | 180100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20231031 | 180000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20231031 | 175900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20231031 | 175800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20231031 | 175700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20231031 | 175600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20231031 | 175500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20231031 | 175400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20231031 | 175300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20231031 | 175200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20231031 | 175100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 2615 |
| 123 | 20231031 | 175000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20231031 | 174900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20231031 | 174800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20231031 | 174700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20231031 | 174600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20231031 | 174500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20231031 | 174400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20231031 | 174300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20231031 | 174200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20231031 | 174100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20231031 | 174000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20231031 | 173900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20231031 | 173800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20231031 | 173700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20231031 | 173600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20231031 | 173500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20231031 | 173400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20231031 | 173300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20231031 | 173200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20231031 | 173100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20231031 | 173000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20231031 | 172900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20231031 | 172800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20231031 | 172700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20231031 | 172600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20231031 | 172500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20231031 | 172400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20231031 | 172300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20231031 | 172200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20231031 | 172100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 2615 |
| 153 | 20231031 | 172000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20231031 | 171900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20231031 | 171800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20231031 | 171700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20231031 | 171600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20231031 | 171500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20231031 | 171400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20231031 | 171300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20231031 | 171200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20231031 | 171100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20231031 | 171000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20231031 | 170900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20231031 | 170800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20231031 | 170700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20231031 | 170600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20231031 | 170500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20231031 | 170400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20231031 | 170300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20231031 | 170200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20231031 | 170100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20231031 | 170000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20231031 | 165900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20231031 | 165800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20231031 | 165700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20231031 | 165600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20231031 | 165500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20231031 | 165400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20231031 | 165300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20231031 | 165200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20231031 | 165100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 2615 |
| 183 | 20231031 | 165000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20231031 | 164900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20231031 | 164800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20231031 | 164700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20231031 | 164600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20231031 | 164500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20231031 | 164400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20231031 | 164300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20231031 | 164200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20231031 | 164100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20231031 | 164000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20231031 | 163900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20231031 | 163800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20231031 | 163700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20231031 | 163600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20231031 | 163500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20231031 | 163400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20231031 | 163300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20231031 | 163200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20231031 | 163100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20231031 | 163000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20231031 | 162900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20231031 | 162800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20231031 | 162700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20231031 | 162600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20231031 | 162500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20231031 | 162400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20231031 | 162300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20231031 | 162200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20231031 | 162100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 2615 |
| 213 | 20231031 | 162000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20231031 | 161900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20231031 | 161800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20231031 | 161700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20231031 | 161600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20231031 | 161500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20231031 | 161400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20231031 | 161300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20231031 | 161200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20231031 | 161100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20231031 | 161000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20231031 | 160900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20231031 | 160800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20231031 | 160700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20231031 | 160600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20231031 | 160500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20231031 | 160400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20231031 | 160300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20231031 | 160200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20231031 | 160100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20231031 | 160000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20231031 | 155900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20231031 | 155800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20231031 | 155700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20231031 | 155600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20231031 | 155500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20231031 | 155400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20231031 | 155300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20231031 | 155200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20231031 | 155100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 2615 |
| 243 | 20231031 | 155000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20231031 | 154900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20231031 | 154800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20231031 | 154700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20231031 | 154600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20231031 | 154500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20231031 | 154400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20231031 | 154300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20231031 | 154200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20231031 | 154100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 253 | 20231031 | 154000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 254 | 20231031 | 153900 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 255 | 20231031 | 153800 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 256 | 20231031 | 153700 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 257 | 20231031 | 153600 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 258 | 20231031 | 153500 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 259 | 20231031 | 153400 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 260 | 20231031 | 153300 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 261 | 20231031 | 153200 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 262 | 20231031 | 153100 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 0 |
| 263 | 20231031 | 153000 | 7542327700 | 28450 | 28450 | 28450 | 28450 | 2615 |
| 264 | 20231031 | 152900 | 7467930950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 265 | 20231031 | 152800 | 7467930950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 266 | 20231031 | 152700 | 7467930950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 267 | 20231031 | 152600 | 7467930950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 268 | 20231031 | 152500 | 7467930950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 269 | 20231031 | 152400 | 7467930950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 270 | 20231031 | 152300 | 7467930950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 271 | 20231031 | 152200 | 7467930950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 272 | 20231031 | 152100 | 7467930950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 273 | 20231031 | 152000 | 7467930950 | 28600 | 28600 | 28600 | 28600 | 0 |
| 274 | 20231031 | 151900 | 7467930950 | 28600 | 28450 | 28600 | 28300 | 2785 |
| 275 | 20231031 | 151800 | 7388571150 | 28450 | 28450 | 28450 | 28350 | 700 |
| 276 | 20231031 | 151700 | 7368711450 | 28450 | 28450 | 28450 | 28400 | 627 |
| 277 | 20231031 | 151600 | 7350876250 | 28500 | 28500 | 28500 | 28450 | 515 |
| 278 | 20231031 | 151500 | 7336223750 | 28450 | 28400 | 28500 | 28400 | 587 |
| 279 | 20231031 | 151400 | 7319523950 | 28500 | 28450 | 28500 | 28350 | 493 |
| 280 | 20231031 | 151300 | 7305519000 | 28450 | 28500 | 28550 | 28450 | 289 |
| 281 | 20231031 | 151200 | 7297291400 | 28550 | 28550 | 28550 | 28450 | 199 |
| 282 | 20231031 | 151100 | 7291626450 | 28550 | 28500 | 28550 | 28450 | 837 |
| 283 | 20231031 | 151000 | 7267801500 | 28550 | 28550 | 28550 | 28500 | 535 |
| 284 | 20231031 | 150900 | 7252553550 | 28500 | 28500 | 28550 | 28500 | 35 |
| 285 | 20231031 | 150800 | 7251555250 | 28500 | 28500 | 28550 | 28500 | 192 |
| 286 | 20231031 | 150700 | 7246080200 | 28500 | 28500 | 28550 | 28500 | 602 |
| 287 | 20231031 | 150600 | 7228922500 | 28550 | 28550 | 28550 | 28500 | 552 |
| 288 | 20231031 | 150500 | 7213184650 | 28550 | 28550 | 28600 | 28550 | 34 |
| 289 | 20231031 | 150400 | 7212213650 | 28550 | 28600 | 28600 | 28500 | 120 |
| 290 | 20231031 | 150300 | 7208787750 | 28550 | 28550 | 28650 | 28550 | 433 |
| 291 | 20231031 | 150200 | 7196425500 | 28550 | 28550 | 28600 | 28500 | 1094 |
| 292 | 20231031 | 150100 | 7165149300 | 28550 | 28550 | 28600 | 28550 | 445 |
| 293 | 20231031 | 150000 | 7152443950 | 28550 | 28550 | 28600 | 28550 | 299 |
| 294 | 20231031 | 145900 | 7143904750 | 28550 | 28600 | 28650 | 28550 | 231 |
| 295 | 20231031 | 145800 | 7137299550 | 28600 | 28550 | 28650 | 28550 | 151 |
| 296 | 20231031 | 145700 | 7132986500 | 28550 | 28600 | 28600 | 28550 | 414 |
| 297 | 20231031 | 145600 | 7121147150 | 28600 | 28700 | 28700 | 28600 | 717 |
| 298 | 20231031 | 145500 | 7100632650 | 28650 | 28600 | 28700 | 28600 | 261 |
| 299 | 20231031 | 145400 | 7093156000 | 28600 | 28650 | 28650 | 28600 | 200 |
| 300 | 20231031 | 145300 | 7087433950 | 28600 | 28600 | 28650 | 28600 | 53 |
| 301 | 20231031 | 145200 | 7085917400 | 28600 | 28600 | 28700 | 28600 | 138 |
| 302 | 20231031 | 145100 | 7081969000 | 28600 | 28600 | 28700 | 28600 | 1072 |
| 303 | 20231031 | 145000 | 7051300650 | 28600 | 28650 | 28700 | 28600 | 464 |
| 304 | 20231031 | 144900 | 7038007650 | 28650 | 28700 | 28700 | 28650 | 40 |
| 305 | 20231031 | 144800 | 7036861100 | 28700 | 28650 | 28700 | 28650 | 448 |
| 306 | 20231031 | 144700 | 7024009950 | 28650 | 28650 | 28700 | 28650 | 90 |
| 307 | 20231031 | 144600 | 7021431250 | 28650 | 28700 | 28750 | 28650 | 401 |
| 308 | 20231031 | 144500 | 7009928950 | 28700 | 28700 | 28750 | 28700 | 27 |
| 309 | 20231031 | 144400 | 7009153850 | 28700 | 28750 | 28800 | 28650 | 588 |
| 310 | 20231031 | 144300 | 6992261100 | 28750 | 28700 | 28800 | 28650 | 896 |
| 311 | 20231031 | 144200 | 6966507550 | 28650 | 28600 | 28750 | 28600 | 461 |
| 312 | 20231031 | 144100 | 6953280800 | 28650 | 28500 | 28650 | 28500 | 1822 |
| 313 | 20231031 | 144000 | 6901171950 | 28500 | 28500 | 28550 | 28450 | 334 |
| 314 | 20231031 | 143900 | 6891660100 | 28500 | 28550 | 28550 | 28500 | 205 |
| 315 | 20231031 | 143800 | 6885814750 | 28550 | 28500 | 28550 | 28500 | 182 |
| 316 | 20231031 | 143700 | 6880627500 | 28550 | 28550 | 28550 | 28500 | 148 |
| 317 | 20231031 | 143600 | 6876409000 | 28550 | 28550 | 28550 | 28500 | 206 |
| 318 | 20231031 | 143500 | 6870533850 | 28550 | 28500 | 28600 | 28500 | 220 |
| 319 | 20231031 | 143400 | 6864253500 | 28500 | 28400 | 28550 | 28400 | 1725 |
| 320 | 20231031 | 143300 | 6815108900 | 28400 | 28400 | 28500 | 28400 | 1063 |
| 321 | 20231031 | 143200 | 6784918000 | 28400 | 28450 | 28550 | 28400 | 628 |
| 322 | 20231031 | 143100 | 6767050700 | 28450 | 28450 | 28550 | 28450 | 133 |
| 323 | 20231031 | 143000 | 6763260100 | 28550 | 28450 | 28550 | 28450 | 384 |
| 324 | 20231031 | 142900 | 6752322800 | 28450 | 28500 | 28500 | 28450 | 88 |
| 325 | 20231031 | 142800 | 6749817550 | 28450 | 28500 | 28500 | 28450 | 172 |
| 326 | 20231031 | 142700 | 6744923900 | 28500 | 28450 | 28550 | 28450 | 430 |
| 327 | 20231031 | 142600 | 6732672150 | 28500 | 28450 | 28500 | 28450 | 354 |
| 328 | 20231031 | 142500 | 6722594200 | 28450 | 28500 | 28500 | 28450 | 78 |
| 329 | 20231031 | 142400 | 6720372250 | 28450 | 28550 | 28550 | 28450 | 117 |
| 330 | 20231031 | 142300 | 6717041700 | 28500 | 28450 | 28550 | 28400 | 358 |
| 331 | 20231031 | 142200 | 6706852100 | 28450 | 28550 | 28600 | 28450 | 3285 |
| 332 | 20231031 | 142100 | 6613101900 | 28550 | 28550 | 28600 | 28550 | 160 |
| 333 | 20231031 | 142000 | 6608531900 | 28550 | 28550 | 28550 | 28550 | 69 |
| 334 | 20231031 | 141900 | 6606561950 | 28600 | 28550 | 28600 | 28550 | 199 |
| 335 | 20231031 | 141800 | 6600879050 | 28550 | 28550 | 28600 | 28550 | 45 |
| 336 | 20231031 | 141700 | 6599594250 | 28550 | 28550 | 28550 | 28550 | 197 |
| 337 | 20231031 | 141600 | 6593969900 | 28600 | 28600 | 28600 | 28550 | 97 |
| 338 | 20231031 | 141500 | 6591197900 | 28550 | 28600 | 28600 | 28550 | 264 |
| 339 | 20231031 | 141400 | 6583649050 | 28600 | 28600 | 28650 | 28600 | 32 |
| 340 | 20231031 | 141300 | 6582733700 | 28600 | 28550 | 28650 | 28550 | 133 |
| 341 | 20231031 | 141200 | 6578931950 | 28550 | 28600 | 28600 | 28550 | 123 |
| 342 | 20231031 | 141100 | 6575414750 | 28600 | 28550 | 28600 | 28550 | 135 |
| 343 | 20231031 | 141000 | 6571554300 | 28550 | 28600 | 28600 | 28550 | 597 |
| 344 | 20231031 | 140900 | 6554480800 | 28600 | 28600 | 28650 | 28600 | 166 |
| 345 | 20231031 | 140800 | 6549731450 | 28600 | 28700 | 28700 | 28600 | 455 |
| 346 | 20231031 | 140700 | 6536690850 | 28650 | 28650 | 28850 | 28650 | 1515 |
| 347 | 20231031 | 140600 | 6493138550 | 28600 | 28550 | 28600 | 28550 | 337 |
| 348 | 20231031 | 140500 | 6483508850 | 28550 | 28550 | 28650 | 28550 | 1740 |
| 349 | 20231031 | 140400 | 6433831050 | 28600 | 28250 | 28600 | 28250 | 3423 |
| 350 | 20231031 | 140300 | 6336409850 | 28250 | 28300 | 28300 | 28250 | 1701 |
| 351 | 20231031 | 140200 | 6288288100 | 28350 | 28350 | 28350 | 28300 | 71 |
| 352 | 20231031 | 140100 | 6286276150 | 28350 | 28350 | 28350 | 28300 | 140 |
| 353 | 20231031 | 140000 | 6282313150 | 28350 | 28300 | 28350 | 28300 | 136 |
| 354 | 20231031 | 135900 | 6278463100 | 28300 | 28350 | 28400 | 28300 | 321 |
| 355 | 20231031 | 135800 | 6269362700 | 28350 | 28350 | 28350 | 28350 | 70 |
| 356 | 20231031 | 135700 | 6267378200 | 28300 | 28350 | 28350 | 28300 | 108 |
| 357 | 20231031 | 135600 | 6264316600 | 28350 | 28300 | 28350 | 28300 | 894 |
| 358 | 20231031 | 135500 | 6238972750 | 28300 | 28300 | 28350 | 28300 | 493 |
| 359 | 20231031 | 135400 | 6225015850 | 28300 | 28300 | 28300 | 28300 | 33 |
| 360 | 20231031 | 135300 | 6224081950 | 28350 | 28350 | 28350 | 28350 | 662 |
| 361 | 20231031 | 135200 | 6205314250 | 28350 | 28350 | 28350 | 28350 | 522 |
| 362 | 20231031 | 135100 | 6190515550 | 28300 | 28350 | 28350 | 28300 | 276 |
| 363 | 20231031 | 135000 | 6182698850 | 28300 | 28300 | 28300 | 28300 | 51 |
| 364 | 20231031 | 134900 | 6181255550 | 28300 | 28350 | 28350 | 28300 | 509 |
| 365 | 20231031 | 134800 | 6166828050 | 28400 | 28350 | 28400 | 28350 | 9 |
| 366 | 20231031 | 134700 | 6166572850 | 28350 | 28400 | 28400 | 28350 | 198 |
| 367 | 20231031 | 134600 | 6160958250 | 28350 | 28400 | 28400 | 28350 | 28 |
| 368 | 20231031 | 134500 | 6160163900 | 28350 | 28350 | 28400 | 28350 | 92 |
| 369 | 20231031 | 134400 | 6157554550 | 28350 | 28350 | 28400 | 28350 | 231 |
| 370 | 20231031 | 134300 | 6151005650 | 28350 | 28350 | 28350 | 28350 | 266 |
| 371 | 20231031 | 134200 | 6143464550 | 28350 | 28400 | 28450 | 28350 | 199 |
| 372 | 20231031 | 134100 | 6137813100 | 28400 | 28450 | 28450 | 28400 | 106 |
| 373 | 20231031 | 134000 | 6134802650 | 28400 | 28350 | 28400 | 28350 | 158 |
| 374 | 20231031 | 133900 | 6130315850 | 28350 | 28350 | 28350 | 28300 | 382 |
| 375 | 20231031 | 133800 | 6119493800 | 28300 | 28300 | 28400 | 28300 | 250 |
| 376 | 20231031 | 133700 | 6112415150 | 28300 | 28300 | 28350 | 28300 | 608 |
| 377 | 20231031 | 133600 | 6095182450 | 28350 | 28350 | 28400 | 28300 | 154 |
| 378 | 20231031 | 133500 | 6090816700 | 28350 | 28400 | 28400 | 28350 | 31 |
| 379 | 20231031 | 133400 | 6089937300 | 28350 | 28350 | 28350 | 28300 | 451 |
| 380 | 20231031 | 133300 | 6077166700 | 28350 | 28350 | 28350 | 28350 | 279 |
| 381 | 20231031 | 133200 | 6069257050 | 28350 | 28400 | 28400 | 28350 | 166 |
| 382 | 20231031 | 133100 | 6064550650 | 28400 | 28350 | 28400 | 28350 | 88 |
| 383 | 20231031 | 133000 | 6062053800 | 28350 | 28350 | 28350 | 28350 | 126 |
| 384 | 20231031 | 132900 | 6058481700 | 28350 | 28350 | 28350 | 28350 | 41 |
| 385 | 20231031 | 132800 | 6057319350 | 28300 | 28350 | 28350 | 28300 | 249 |
| 386 | 20231031 | 132700 | 6050261200 | 28350 | 28350 | 28400 | 28350 | 257 |
| 387 | 20231031 | 132600 | 6042965800 | 28350 | 28350 | 28350 | 28350 | 114 |
| 388 | 20231031 | 132500 | 6039733900 | 28350 | 28350 | 28350 | 28350 | 45 |
| 389 | 20231031 | 132400 | 6038458150 | 28350 | 28400 | 28400 | 28350 | 445 |
| 390 | 20231031 | 132300 | 6025823350 | 28400 | 28400 | 28450 | 28400 | 47 |
| 391 | 20231031 | 132200 | 6024488500 | 28400 | 28450 | 28450 | 28400 | 147 |
| 392 | 20231031 | 132100 | 6020311200 | 28400 | 28400 | 28400 | 28400 | 29 |
| 393 | 20231031 | 132000 | 6019487600 | 28400 | 28400 | 28450 | 28400 | 277 |
| 394 | 20231031 | 131900 | 6011620750 | 28400 | 28400 | 28400 | 28400 | 4 |
| 395 | 20231031 | 131800 | 6011507150 | 28400 | 28400 | 28450 | 28400 | 399 |
| 396 | 20231031 | 131700 | 6000169600 | 28400 | 28450 | 28450 | 28400 | 125 |
| 397 | 20231031 | 131600 | 5996613900 | 28450 | 28500 | 28500 | 28450 | 225 |
| 398 | 20231031 | 131500 | 5990205200 | 28500 | 28500 | 28500 | 28500 | 8 |
| 399 | 20231031 | 131400 | 5989977200 | 28550 | 28500 | 28600 | 28450 | 115 |
| 400 | 20231031 | 131300 | 5986701200 | 28500 | 28450 | 28500 | 28450 | 582 |
| 401 | 20231031 | 131200 | 5970115300 | 28500 | 28600 | 28600 | 28450 | 4093 |
| 402 | 20231031 | 131100 | 5853273650 | 28550 | 28600 | 28600 | 28550 | 6627 |
| 403 | 20231031 | 131000 | 5664047500 | 28600 | 28500 | 28600 | 28500 | 465 |
| 404 | 20231031 | 130900 | 5650762100 | 28450 | 28350 | 28450 | 28350 | 864 |
| 405 | 20231031 | 130800 | 5626210100 | 28300 | 28350 | 28350 | 28300 | 265 |
| 406 | 20231031 | 130700 | 5618697850 | 28350 | 28350 | 28350 | 28350 | 39 |
| 407 | 20231031 | 130600 | 5617592200 | 28350 | 28350 | 28350 | 28300 | 168 |
| 408 | 20231031 | 130500 | 5612829600 | 28350 | 28350 | 28350 | 28350 | 263 |
| 409 | 20231031 | 130400 | 5605373550 | 28350 | 28350 | 28350 | 28350 | 133 |
| 410 | 20231031 | 130300 | 5601603000 | 28350 | 28300 | 28400 | 28300 | 33 |
| 411 | 20231031 | 130200 | 5600667900 | 28300 | 28300 | 28350 | 28300 | 314 |
| 412 | 20231031 | 130100 | 5591768250 | 28300 | 28300 | 28350 | 28300 | 451 |
| 413 | 20231031 | 130000 | 5579004600 | 28350 | 28350 | 28400 | 28300 | 435 |
| 414 | 20231031 | 125900 | 5566675300 | 28300 | 28300 | 28300 | 28300 | 94 |
| 415 | 20231031 | 125800 | 5564015100 | 28300 | 28300 | 28350 | 28300 | 147 |
| 416 | 20231031 | 125700 | 5559852550 | 28350 | 28300 | 28350 | 28300 | 131 |
| 417 | 20231031 | 125600 | 5556145100 | 28300 | 28400 | 28400 | 28300 | 334 |
| 418 | 20231031 | 125500 | 5546692750 | 28300 | 28350 | 28350 | 28300 | 1038 |
| 419 | 20231031 | 125400 | 5517269250 | 28250 | 28250 | 28300 | 28250 | 408 |
| 420 | 20231031 | 125300 | 5505729150 | 28250 | 28250 | 28300 | 28250 | 151 |
| 421 | 20231031 | 125200 | 5501460400 | 28250 | 28300 | 28350 | 28250 | 178 |
| 422 | 20231031 | 125100 | 5496428700 | 28300 | 28250 | 28300 | 28250 | 28 |
| 423 | 20231031 | 125000 | 5495637100 | 28300 | 28300 | 28350 | 28250 | 650 |
| 424 | 20231031 | 124900 | 5477246850 | 28300 | 28250 | 28300 | 28250 | 343 |
| 425 | 20231031 | 124800 | 5467554650 | 28250 | 28300 | 28300 | 28250 | 1742 |
| 426 | 20231031 | 124700 | 5418316000 | 28300 | 28300 | 28300 | 28300 | 8 |
| 427 | 20231031 | 124600 | 5418089600 | 28300 | 28300 | 28300 | 28300 | 707 |
| 428 | 20231031 | 124500 | 5398081500 | 28300 | 28300 | 28350 | 28300 | 309 |
| 429 | 20231031 | 124400 | 5389336750 | 28300 | 28300 | 28350 | 28300 | 147 |
| 430 | 20231031 | 124300 | 5385176100 | 28350 | 28300 | 28350 | 28300 | 641 |
| 431 | 20231031 | 124200 | 5367032100 | 28300 | 28300 | 28350 | 28300 | 390 |
| 432 | 20231031 | 124100 | 5355988300 | 28300 | 28300 | 28350 | 28300 | 266 |
| 433 | 20231031 | 124000 | 5348454850 | 28350 | 28300 | 28350 | 28300 | 128 |
| 434 | 20231031 | 123900 | 5344827350 | 28300 | 28300 | 28300 | 28300 | 352 |
| 435 | 20231031 | 123800 | 5334865750 | 28350 | 28350 | 28350 | 28300 | 356 |
| 436 | 20231031 | 123700 | 5324773300 | 28300 | 28350 | 28350 | 28300 | 487 |
| 437 | 20231031 | 123600 | 5310967600 | 28350 | 28350 | 28350 | 28350 | 39 |
| 438 | 20231031 | 123500 | 5309861950 | 28400 | 28450 | 28450 | 28400 | 346 |
| 439 | 20231031 | 123400 | 5300035500 | 28450 | 28450 | 28500 | 28400 | 289 |
| 440 | 20231031 | 123300 | 5291819050 | 28450 | 28450 | 28450 | 28400 | 144 |
| 441 | 20231031 | 123200 | 5287726500 | 28450 | 28400 | 28450 | 28400 | 276 |
| 442 | 20231031 | 123100 | 5279875200 | 28400 | 28400 | 28500 | 28400 | 533 |
| 443 | 20231031 | 123000 | 5264734250 | 28450 | 28350 | 28450 | 28350 | 468 |
| 444 | 20231031 | 122900 | 5251447300 | 28350 | 28350 | 28400 | 28300 | 210 |
| 445 | 20231031 | 122800 | 5245492900 | 28350 | 28300 | 28350 | 28300 | 101 |
| 446 | 20231031 | 122700 | 5242629750 | 28350 | 28350 | 28350 | 28300 | 568 |
| 447 | 20231031 | 122600 | 5226527150 | 28350 | 28400 | 28400 | 28350 | 207 |
| 448 | 20231031 | 122500 | 5220648850 | 28400 | 28350 | 28400 | 28350 | 458 |
| 449 | 20231031 | 122400 | 5207655250 | 28400 | 28350 | 28400 | 28350 | 35 |
| 450 | 20231031 | 122300 | 5206662950 | 28350 | 28350 | 28350 | 28350 | 404 |
| 451 | 20231031 | 122200 | 5195209550 | 28350 | 28350 | 28350 | 28350 | 625 |
| 452 | 20231031 | 122100 | 5177490800 | 28350 | 28350 | 28350 | 28300 | 908 |
| 453 | 20231031 | 122000 | 5151772200 | 28350 | 28350 | 28400 | 28350 | 231 |
| 454 | 20231031 | 121900 | 5145223300 | 28350 | 28350 | 28400 | 28350 | 108 |
| 455 | 20231031 | 121800 | 5142161450 | 28400 | 28350 | 28400 | 28350 | 14 |
| 456 | 20231031 | 121700 | 5141764500 | 28400 | 28350 | 28400 | 28350 | 668 |
| 457 | 20231031 | 121600 | 5122816700 | 28350 | 28450 | 28450 | 28350 | 361 |
| 458 | 20231031 | 121500 | 5112564900 | 28400 | 28400 | 28400 | 28400 | 127 |
| 459 | 20231031 | 121400 | 5108958100 | 28400 | 28450 | 28450 | 28400 | 86 |
| 460 | 20231031 | 121300 | 5106511650 | 28450 | 28450 | 28550 | 28450 | 1236 |
| 461 | 20231031 | 121200 | 5071304350 | 28450 | 28450 | 28450 | 28400 | 683 |
| 462 | 20231031 | 121100 | 5051873500 | 28450 | 28400 | 28450 | 28400 | 123 |
| 463 | 20231031 | 121000 | 5048380100 | 28400 | 28400 | 28450 | 28350 | 125 |
| 464 | 20231031 | 120900 | 5044830200 | 28400 | 28400 | 28450 | 28350 | 903 |
| 465 | 20231031 | 120800 | 5019184000 | 28400 | 28400 | 28400 | 28400 | 10 |
| 466 | 20231031 | 120700 | 5018900000 | 28400 | 28400 | 28400 | 28350 | 904 |
| 467 | 20231031 | 120600 | 4993227050 | 28350 | 28400 | 28400 | 28350 | 866 |
| 468 | 20231031 | 120500 | 4968674200 | 28400 | 28400 | 28400 | 28400 | 406 |
| 469 | 20231031 | 120400 | 4957143800 | 28400 | 28400 | 28400 | 28400 | 108 |
| 470 | 20231031 | 120300 | 4954076600 | 28400 | 28450 | 28450 | 28400 | 456 |
| 471 | 20231031 | 120200 | 4941125550 | 28400 | 28450 | 28450 | 28400 | 84 |
| 472 | 20231031 | 120100 | 4938736850 | 28450 | 28450 | 28450 | 28400 | 207 |
| 473 | 20231031 | 120000 | 4932856500 | 28450 | 28450 | 28450 | 28400 | 82 |
| 474 | 20231031 | 115900 | 4930526450 | 28400 | 28400 | 28450 | 28400 | 219 |
| 475 | 20231031 | 115800 | 4924296900 | 28400 | 28400 | 28400 | 28400 | 129 |
| 476 | 20231031 | 115700 | 4920633300 | 28400 | 28450 | 28450 | 28400 | 236 |
| 477 | 20231031 | 115600 | 4913929100 | 28400 | 28400 | 28450 | 28400 | 105 |
| 478 | 20231031 | 115500 | 4910947000 | 28450 | 28450 | 28500 | 28400 | 1656 |
| 479 | 20231031 | 115400 | 4863908650 | 28450 | 28400 | 28450 | 28400 | 1251 |
| 480 | 20231031 | 115300 | 4828374000 | 28400 | 28450 | 28500 | 28400 | 230 |
| 481 | 20231031 | 115200 | 4821841300 | 28450 | 28400 | 28450 | 28400 | 55 |
| 482 | 20231031 | 115100 | 4820276900 | 28450 | 28450 | 28450 | 28450 | 172 |
| 483 | 20231031 | 115000 | 4815383500 | 28450 | 28450 | 28450 | 28400 | 1285 |
| 484 | 20231031 | 114900 | 4778864150 | 28450 | 28450 | 28500 | 28450 | 106 |
| 485 | 20231031 | 114800 | 4775844650 | 28450 | 28500 | 28500 | 28400 | 1246 |
| 486 | 20231031 | 114700 | 4740372650 | 28500 | 28550 | 28550 | 28500 | 711 |
| 487 | 20231031 | 114600 | 4720093350 | 28550 | 28550 | 28600 | 28550 | 123 |
| 488 | 20231031 | 114500 | 4716581600 | 28550 | 28550 | 28550 | 28550 | 133 |
| 489 | 20231031 | 114400 | 4712784450 | 28600 | 28550 | 28600 | 28550 | 121 |
| 490 | 20231031 | 114300 | 4709328600 | 28500 | 28550 | 28550 | 28500 | 172 |
| 491 | 20231031 | 114200 | 4704418100 | 28550 | 28550 | 28550 | 28550 | 138 |
| 492 | 20231031 | 114100 | 4700478200 | 28550 | 28550 | 28600 | 28550 | 101 |
| 493 | 20231031 | 114000 | 4697594600 | 28550 | 28550 | 28550 | 28550 | 106 |
| 494 | 20231031 | 113900 | 4694568300 | 28550 | 28550 | 28600 | 28550 | 113 |
| 495 | 20231031 | 113800 | 4691337150 | 28550 | 28600 | 28600 | 28550 | 156 |
| 496 | 20231031 | 113700 | 4686881800 | 28600 | 28550 | 28600 | 28550 | 181 |
| 497 | 20231031 | 113600 | 4681705850 | 28550 | 28600 | 28600 | 28550 | 191 |
| 498 | 20231031 | 113500 | 4676252000 | 28600 | 28500 | 28600 | 28500 | 44 |
| 499 | 20231031 | 113400 | 4674996250 | 28500 | 28450 | 28500 | 28450 | 422 |
| 500 | 20231031 | 113300 | 4662976550 | 28450 | 28500 | 28550 | 28450 | 713 |
| 501 | 20231031 | 113200 | 4642677050 | 28500 | 28550 | 28550 | 28500 | 813 |
| 502 | 20231031 | 113100 | 4619496300 | 28550 | 28550 | 28550 | 28500 | 218 |
| 503 | 20231031 | 113000 | 4613274600 | 28550 | 28550 | 28600 | 28550 | 575 |
| 504 | 20231031 | 112900 | 4596858250 | 28600 | 28600 | 28600 | 28550 | 156 |
| 505 | 20231031 | 112800 | 4592396750 | 28600 | 28600 | 28650 | 28600 | 282 |
| 506 | 20231031 | 112700 | 4584331450 | 28600 | 28650 | 28700 | 28600 | 176 |
| 507 | 20231031 | 112600 | 4579289300 | 28600 | 28600 | 28650 | 28600 | 278 |
| 508 | 20231031 | 112500 | 4571330450 | 28650 | 28600 | 28650 | 28600 | 204 |
| 509 | 20231031 | 112400 | 4565486300 | 28600 | 28650 | 28650 | 28600 | 115 |
| 510 | 20231031 | 112300 | 4562192050 | 28650 | 28650 | 28650 | 28650 | 477 |
| 511 | 20231031 | 112200 | 4548526000 | 28650 | 28750 | 28750 | 28650 | 546 |
| 512 | 20231031 | 112100 | 4532868400 | 28700 | 28750 | 28750 | 28700 | 266 |
| 513 | 20231031 | 112000 | 4525233650 | 28700 | 28700 | 28700 | 28700 | 91 |
| 514 | 20231031 | 111900 | 4522621950 | 28750 | 28750 | 28800 | 28750 | 58 |
| 515 | 20231031 | 111800 | 4520954150 | 28800 | 28800 | 28800 | 28750 | 255 |
| 516 | 20231031 | 111700 | 4513622650 | 28800 | 28800 | 28800 | 28750 | 196 |
| 517 | 20231031 | 111600 | 4507987550 | 28750 | 28850 | 28850 | 28750 | 215 |
| 518 | 20231031 | 111500 | 4501792600 | 28800 | 28750 | 28850 | 28750 | 276 |
| 519 | 20231031 | 111400 | 4493837200 | 28800 | 28850 | 28850 | 28800 | 192 |
| 520 | 20231031 | 111300 | 4488305750 | 28850 | 28800 | 28850 | 28750 | 301 |
| 521 | 20231031 | 111200 | 4479632250 | 28750 | 28800 | 28850 | 28750 | 272 |
| 522 | 20231031 | 111100 | 4471794450 | 28800 | 28850 | 28850 | 28800 | 302 |
| 523 | 20231031 | 111000 | 4463095050 | 28850 | 28850 | 28850 | 28850 | 56 |
| 524 | 20231031 | 110900 | 4461479450 | 28900 | 28850 | 28900 | 28850 | 374 |
| 525 | 20231031 | 110800 | 4450675500 | 28850 | 28750 | 28950 | 28750 | 606 |
| 526 | 20231031 | 110700 | 4433178000 | 28750 | 28750 | 28750 | 28750 | 171 |
| 527 | 20231031 | 110600 | 4428261750 | 28750 | 28800 | 28800 | 28750 | 233 |
| 528 | 20231031 | 110500 | 4421552750 | 28850 | 28900 | 28900 | 28850 | 32 |
| 529 | 20231031 | 110400 | 4420628400 | 28850 | 28900 | 28900 | 28850 | 1904 |
| 530 | 20231031 | 110300 | 4365680350 | 28950 | 28950 | 28950 | 28900 | 189 |
| 531 | 20231031 | 110200 | 4360218150 | 28900 | 28900 | 28950 | 28850 | 243 |
| 532 | 20231031 | 110100 | 4353195850 | 28900 | 28800 | 28900 | 28800 | 226 |
| 533 | 20231031 | 110000 | 4346673000 | 28800 | 28850 | 28900 | 28800 | 622 |
| 534 | 20231031 | 105900 | 4328705750 | 28850 | 28800 | 28850 | 28800 | 324 |
| 535 | 20231031 | 105800 | 4319369000 | 28800 | 28800 | 28800 | 28800 | 220 |
| 536 | 20231031 | 105700 | 4313033000 | 28800 | 28800 | 28900 | 28800 | 630 |
| 537 | 20231031 | 105600 | 4294865700 | 28800 | 28750 | 28800 | 28750 | 471 |
| 538 | 20231031 | 105500 | 4281311900 | 28750 | 28750 | 28800 | 28750 | 231 |
| 539 | 20231031 | 105400 | 4274661350 | 28700 | 28800 | 28800 | 28700 | 506 |
| 540 | 20231031 | 105300 | 4260102000 | 28800 | 28900 | 28900 | 28800 | 26 |
| 541 | 20231031 | 105200 | 4259352150 | 28900 | 28750 | 28900 | 28750 | 622 |
| 542 | 20231031 | 105100 | 4241439650 | 28800 | 28750 | 28850 | 28750 | 232 |
| 543 | 20231031 | 105000 | 4234766500 | 28700 | 28700 | 28800 | 28700 | 227 |
| 544 | 20231031 | 104900 | 4228250450 | 28700 | 28700 | 28700 | 28700 | 101 |
| 545 | 20231031 | 104800 | 4225351750 | 28700 | 28700 | 28750 | 28700 | 236 |
| 546 | 20231031 | 104700 | 4218577650 | 28700 | 28750 | 28750 | 28700 | 139 |
| 547 | 20231031 | 104600 | 4214582050 | 28800 | 28650 | 28800 | 28650 | 815 |
| 548 | 20231031 | 104500 | 4191175200 | 28600 | 28700 | 28750 | 28600 | 594 |
| 549 | 20231031 | 104400 | 4174129250 | 28700 | 28700 | 28700 | 28650 | 1170 |
| 550 | 20231031 | 104300 | 4140562550 | 28650 | 28700 | 28700 | 28650 | 205 |
| 551 | 20231031 | 104200 | 4134687250 | 28700 | 28850 | 28850 | 28700 | 687 |
| 552 | 20231031 | 104100 | 4114914850 | 28850 | 28800 | 28900 | 28800 | 377 |
| 553 | 20231031 | 104000 | 4104047650 | 28850 | 28800 | 28850 | 28750 | 90 |
| 554 | 20231031 | 103900 | 4101454800 | 28750 | 28750 | 28800 | 28750 | 242 |
| 555 | 20231031 | 103800 | 4094493800 | 28800 | 28650 | 28800 | 28650 | 604 |
| 556 | 20231031 | 103700 | 4077132950 | 28700 | 28650 | 28700 | 28600 | 187 |
| 557 | 20231031 | 103600 | 4071776600 | 28650 | 28500 | 28700 | 28500 | 1593 |
| 558 | 20231031 | 103500 | 4026192700 | 28500 | 28550 | 28550 | 28450 | 1341 |
| 559 | 20231031 | 103400 | 3987999900 | 28550 | 28500 | 28550 | 28450 | 1289 |
| 560 | 20231031 | 103300 | 3951263900 | 28550 | 28550 | 28600 | 28550 | 755 |
| 561 | 20231031 | 103200 | 3929701050 | 28550 | 28650 | 28650 | 28550 | 335 |
| 562 | 20231031 | 103100 | 3920118550 | 28700 | 28500 | 28700 | 28500 | 2579 |
| 563 | 20231031 | 103000 | 3846327750 | 28500 | 28550 | 28600 | 28500 | 289 |
| 564 | 20231031 | 102900 | 3838077150 | 28500 | 28550 | 28600 | 28500 | 73 |
| 565 | 20231031 | 102800 | 3835994100 | 28550 | 28500 | 28600 | 28500 | 882 |
| 566 | 20231031 | 102700 | 3810818450 | 28500 | 28450 | 28500 | 28400 | 525 |
| 567 | 20231031 | 102600 | 3795870000 | 28450 | 28450 | 28450 | 28450 | 230 |
| 568 | 20231031 | 102500 | 3789326500 | 28500 | 28450 | 28550 | 28350 | 3288 |
| 569 | 20231031 | 102400 | 3695825900 | 28400 | 28500 | 28500 | 28400 | 3221 |
| 570 | 20231031 | 102300 | 3604100350 | 28550 | 28600 | 28600 | 28550 | 2411 |
| 571 | 20231031 | 102200 | 3535265900 | 28600 | 28600 | 28600 | 28550 | 313 |
| 572 | 20231031 | 102100 | 3526323700 | 28550 | 28550 | 28600 | 28550 | 245 |
| 573 | 20231031 | 102000 | 3519318450 | 28600 | 28650 | 28750 | 28600 | 891 |
| 574 | 20231031 | 101900 | 3493832300 | 28600 | 28600 | 28700 | 28600 | 778 |
| 575 | 20231031 | 101800 | 3471558200 | 28600 | 28650 | 28650 | 28600 | 1055 |
| 576 | 20231031 | 101700 | 3441351000 | 28750 | 28700 | 28750 | 28650 | 429 |
| 577 | 20231031 | 101600 | 3429056900 | 28700 | 28700 | 28700 | 28650 | 667 |
| 578 | 20231031 | 101500 | 3409942350 | 28650 | 28700 | 28700 | 28650 | 454 |
| 579 | 20231031 | 101400 | 3396932600 | 28700 | 28650 | 28700 | 28650 | 434 |
| 580 | 20231031 | 101300 | 3384497350 | 28700 | 28750 | 28750 | 28650 | 1051 |
| 581 | 20231031 | 101200 | 3354343900 | 28750 | 28900 | 28900 | 28700 | 7545 |
| 582 | 20231031 | 101100 | 3137113150 | 28850 | 28900 | 28950 | 28850 | 453 |
| 583 | 20231031 | 101000 | 3124038000 | 28950 | 28900 | 28950 | 28800 | 1116 |
| 584 | 20231031 | 100900 | 3091849400 | 28900 | 28800 | 28900 | 28800 | 1343 |
| 585 | 20231031 | 100800 | 3053111100 | 28800 | 28700 | 28800 | 28700 | 432 |
| 586 | 20231031 | 100700 | 3040700000 | 28800 | 28700 | 28800 | 28700 | 436 |
| 587 | 20231031 | 100600 | 3028177950 | 28700 | 28700 | 28700 | 28650 | 470 |
| 588 | 20231031 | 100500 | 3014706950 | 28700 | 28750 | 28750 | 28650 | 330 |
| 589 | 20231031 | 100400 | 3005245900 | 28700 | 28700 | 28750 | 28650 | 1403 |
| 590 | 20231031 | 100300 | 2964987700 | 28650 | 28650 | 28700 | 28600 | 866 |
| 591 | 20231031 | 100200 | 2940179500 | 28750 | 28700 | 28750 | 28650 | 922 |
| 592 | 20231031 | 100100 | 2913739800 | 28700 | 28600 | 28750 | 28550 | 2902 |
| 593 | 20231031 | 100000 | 2830636100 | 28600 | 28600 | 28650 | 28550 | 1284 |
| 594 | 20231031 | 095900 | 2793915850 | 28600 | 28650 | 28650 | 28600 | 1517 |
| 595 | 20231031 | 095800 | 2750522150 | 28650 | 28600 | 28650 | 28600 | 786 |
| 596 | 20231031 | 095700 | 2728026350 | 28650 | 28600 | 28700 | 28600 | 686 |
| 597 | 20231031 | 095600 | 2708385250 | 28650 | 28550 | 28750 | 28550 | 2201 |
| 598 | 20231031 | 095500 | 2645329350 | 28550 | 28550 | 28600 | 28550 | 1024 |
| 599 | 20231031 | 095400 | 2616066400 | 28550 | 28600 | 28650 | 28550 | 1569 |
| 600 | 20231031 | 095300 | 2571210200 | 28600 | 28700 | 28750 | 28550 | 3702 |
| 601 | 20231031 | 095200 | 2465095300 | 28750 | 28800 | 28800 | 28700 | 1851 |
| 602 | 20231031 | 095100 | 2411900850 | 28850 | 28850 | 28850 | 28800 | 710 |
| 603 | 20231031 | 095000 | 2391442050 | 28800 | 28950 | 29000 | 28800 | 3588 |
| 604 | 20231031 | 094900 | 2287890450 | 28950 | 28900 | 29000 | 28850 | 1833 |
| 605 | 20231031 | 094800 | 2234872500 | 28900 | 28800 | 29000 | 28700 | 5432 |
| 606 | 20231031 | 094700 | 2078324100 | 28800 | 28900 | 29000 | 28800 | 5547 |
| 607 | 20231031 | 094600 | 1918142300 | 28950 | 29000 | 29050 | 28900 | 2674 |
| 608 | 20231031 | 094500 | 1840651550 | 29000 | 29100 | 29100 | 29000 | 3034 |
| 609 | 20231031 | 094400 | 1752509650 | 29100 | 29050 | 29150 | 29050 | 1704 |
| 610 | 20231031 | 094300 | 1702943100 | 29200 | 29250 | 29250 | 29100 | 3931 |
| 611 | 20231031 | 094200 | 1588362900 | 29250 | 29200 | 29250 | 29150 | 450 |
| 612 | 20231031 | 094100 | 1575218700 | 29200 | 29200 | 29200 | 29150 | 1050 |
| 613 | 20231031 | 094000 | 1544566200 | 29200 | 29250 | 29250 | 29200 | 918 |
| 614 | 20231031 | 093900 | 1517755400 | 29250 | 29250 | 29300 | 29200 | 1711 |
| 615 | 20231031 | 093800 | 1467730950 | 29300 | 29400 | 29400 | 29250 | 2635 |
| 616 | 20231031 | 093700 | 1390519450 | 29350 | 29450 | 29450 | 29350 | 919 |
| 617 | 20231031 | 093600 | 1363510550 | 29400 | 29400 | 29450 | 29400 | 229 |
| 618 | 20231031 | 093500 | 1356777700 | 29400 | 29450 | 29450 | 29400 | 1245 |
| 619 | 20231031 | 093400 | 1320168850 | 29450 | 29550 | 29550 | 29450 | 3385 |
| 620 | 20231031 | 093300 | 1220291300 | 29500 | 29600 | 29600 | 29500 | 1150 |
| 621 | 20231031 | 093200 | 1186319150 | 29550 | 29600 | 29600 | 29500 | 2617 |
| 622 | 20231031 | 093100 | 1109029550 | 29600 | 29700 | 29700 | 29600 | 2827 |
| 623 | 20231031 | 093000 | 1025251950 | 29700 | 29750 | 29750 | 29700 | 554 |
| 624 | 20231031 | 092900 | 1008797900 | 29750 | 29750 | 29750 | 29700 | 412 |
| 625 | 20231031 | 092800 | 996548750 | 29750 | 29750 | 29750 | 29650 | 3375 |
| 626 | 20231031 | 092700 | 896218850 | 29750 | 29850 | 29900 | 29750 | 905 |
| 627 | 20231031 | 092600 | 869239600 | 29800 | 29850 | 29850 | 29800 | 50 |
| 628 | 20231031 | 092500 | 867749350 | 29850 | 29800 | 29850 | 29750 | 409 |
| 629 | 20231031 | 092400 | 855566700 | 29800 | 29800 | 29800 | 29800 | 213 |
| 630 | 20231031 | 092300 | 849219300 | 29800 | 29800 | 29850 | 29800 | 437 |
| 631 | 20231031 | 092200 | 836196400 | 29800 | 29900 | 29950 | 29750 | 1247 |
| 632 | 20231031 | 092100 | 799008450 | 29950 | 29950 | 30000 | 29900 | 262 |
| 633 | 20231031 | 092000 | 791163950 | 29950 | 29950 | 29950 | 29850 | 968 |
| 634 | 20231031 | 091900 | 762219000 | 29900 | 30000 | 30000 | 29900 | 1270 |
| 635 | 20231031 | 091800 | 724207800 | 30000 | 30150 | 30150 | 30000 | 1408 |
| 636 | 20231031 | 091700 | 681893450 | 30150 | 30150 | 30150 | 30100 | 261 |
| 637 | 20231031 | 091600 | 674030250 | 30150 | 30100 | 30150 | 30100 | 520 |
| 638 | 20231031 | 091500 | 658352350 | 30100 | 30150 | 30150 | 30100 | 1599 |
| 639 | 20231031 | 091400 | 610194600 | 30200 | 30150 | 30200 | 30150 | 253 |
| 640 | 20231031 | 091300 | 602561500 | 30200 | 30300 | 30300 | 30150 | 819 |
| 641 | 20231031 | 091200 | 577825500 | 30200 | 30400 | 30400 | 30200 | 1269 |
| 642 | 20231031 | 091100 | 539366200 | 30400 | 30500 | 30500 | 30350 | 560 |
| 643 | 20231031 | 091000 | 522335700 | 30550 | 30500 | 30600 | 30500 | 685 |
| 644 | 20231031 | 090900 | 501431500 | 30600 | 30550 | 30600 | 30450 | 1095 |
| 645 | 20231031 | 090800 | 468058250 | 30500 | 30500 | 30500 | 30450 | 374 |
| 646 | 20231031 | 090700 | 456666250 | 30450 | 30600 | 30600 | 30450 | 1204 |
| 647 | 20231031 | 090600 | 419934500 | 30550 | 30600 | 30700 | 30550 | 574 |
| 648 | 20231031 | 090500 | 402354300 | 30700 | 30700 | 30700 | 30600 | 419 |
| 649 | 20231031 | 090400 | 389510600 | 30750 | 30800 | 30800 | 30750 | 1128 |
| 650 | 20231031 | 090300 | 354801800 | 30800 | 30800 | 30900 | 30750 | 1575 |
| 651 | 20231031 | 090200 | 306236050 | 30850 | 30550 | 31000 | 30550 | 6190 |
| 652 | 20231031 | 090100 | 115659700 | 30650 | 30500 | 30650 | 30400 | 2178 |
| 653 | 20231031 | 090000 | 49054000 | 30500 | 30500 | 30500 | 30300 | 1612 |