34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 194800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 3405 |
| 3 | 20231220 | 194700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20231220 | 194600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20231220 | 194500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20231220 | 194400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20231220 | 194300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20231220 | 194200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20231220 | 194100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20231220 | 194000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20231220 | 193900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20231220 | 193800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20231220 | 193700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20231220 | 193600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20231220 | 193500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20231220 | 193400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20231220 | 193300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20231220 | 193200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20231220 | 193100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20231220 | 193000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20231220 | 192900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20231220 | 192800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20231220 | 192700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20231220 | 192600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20231220 | 192500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20231220 | 192400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20231220 | 192300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20231220 | 192200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20231220 | 192100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20231220 | 192000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20231220 | 191900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20231220 | 191800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 3405 |
| 33 | 20231220 | 191700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20231220 | 191600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20231220 | 191500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20231220 | 191400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20231220 | 191300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20231220 | 191200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20231220 | 191100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20231220 | 191000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20231220 | 190900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20231220 | 190800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20231220 | 190700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20231220 | 190600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20231220 | 190500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20231220 | 190400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20231220 | 190300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20231220 | 190200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20231220 | 190100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20231220 | 190000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20231220 | 185900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20231220 | 185800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20231220 | 185700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20231220 | 185600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20231220 | 185500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20231220 | 185400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20231220 | 185300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20231220 | 185200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20231220 | 185100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20231220 | 185000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20231220 | 184900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20231220 | 184800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 3405 |
| 63 | 20231220 | 184700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20231220 | 184600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20231220 | 184500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20231220 | 184400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20231220 | 184300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20231220 | 184200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20231220 | 184100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20231220 | 184000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20231220 | 183900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20231220 | 183800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20231220 | 183700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20231220 | 183600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20231220 | 183500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20231220 | 183400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20231220 | 183300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20231220 | 183200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20231220 | 183100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20231220 | 183000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20231220 | 182900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20231220 | 182800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20231220 | 182700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20231220 | 182600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20231220 | 182500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20231220 | 182400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20231220 | 182300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20231220 | 182200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20231220 | 182100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20231220 | 182000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20231220 | 181900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20231220 | 181800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 3405 |
| 93 | 20231220 | 181700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20231220 | 181600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20231220 | 181500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20231220 | 181400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20231220 | 181300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20231220 | 181200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20231220 | 181100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20231220 | 181000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20231220 | 180900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20231220 | 180800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20231220 | 180700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20231220 | 180600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20231220 | 180500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20231220 | 180400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20231220 | 180300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20231220 | 180200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20231220 | 180100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20231220 | 180000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20231220 | 175900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20231220 | 175800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20231220 | 175700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20231220 | 175600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20231220 | 175500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20231220 | 175400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20231220 | 175300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20231220 | 175200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20231220 | 175100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20231220 | 175000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20231220 | 174900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20231220 | 174800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 3405 |
| 123 | 20231220 | 174700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20231220 | 174600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20231220 | 174500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20231220 | 174400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20231220 | 174300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20231220 | 174200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20231220 | 174100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20231220 | 174000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20231220 | 173900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20231220 | 173800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20231220 | 173700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20231220 | 173600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20231220 | 173500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20231220 | 173400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20231220 | 173300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20231220 | 173200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20231220 | 173100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20231220 | 173000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20231220 | 172900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20231220 | 172800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20231220 | 172700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20231220 | 172600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20231220 | 172500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20231220 | 172400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20231220 | 172300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20231220 | 172200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20231220 | 172100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20231220 | 172000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20231220 | 171900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20231220 | 171800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 3405 |
| 153 | 20231220 | 171700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20231220 | 171600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20231220 | 171500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20231220 | 171400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20231220 | 171300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20231220 | 171200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20231220 | 171100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20231220 | 171000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20231220 | 170900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20231220 | 170800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20231220 | 170700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20231220 | 170600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20231220 | 170500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20231220 | 170400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20231220 | 170300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20231220 | 170200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20231220 | 170100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20231220 | 170000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20231220 | 165900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20231220 | 165800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20231220 | 165700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20231220 | 165600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20231220 | 165500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20231220 | 165400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20231220 | 165300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20231220 | 165200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20231220 | 165100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20231220 | 165000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20231220 | 164900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20231220 | 164800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 3405 |
| 183 | 20231220 | 164700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20231220 | 164600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20231220 | 164500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20231220 | 164400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20231220 | 164300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20231220 | 164200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20231220 | 164100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20231220 | 164000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20231220 | 163900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20231220 | 163800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20231220 | 163700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20231220 | 163600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20231220 | 163500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20231220 | 163400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20231220 | 163300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20231220 | 163200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20231220 | 163100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20231220 | 163000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20231220 | 162900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20231220 | 162800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20231220 | 162700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20231220 | 162600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20231220 | 162500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20231220 | 162400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20231220 | 162300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20231220 | 162200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20231220 | 162100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20231220 | 162000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20231220 | 161900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20231220 | 161800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 3405 |
| 213 | 20231220 | 161700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20231220 | 161600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20231220 | 161500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20231220 | 161400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20231220 | 161300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20231220 | 161200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20231220 | 161100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20231220 | 161000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20231220 | 160900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20231220 | 160800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20231220 | 160700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20231220 | 160600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20231220 | 160500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20231220 | 160400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20231220 | 160300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20231220 | 160200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20231220 | 160100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20231220 | 160000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20231220 | 155900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20231220 | 155800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20231220 | 155700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20231220 | 155600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20231220 | 155500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20231220 | 155400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20231220 | 155300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20231220 | 155200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20231220 | 155100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20231220 | 155000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20231220 | 154900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20231220 | 154800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 3405 |
| 243 | 20231220 | 154700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20231220 | 154600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20231220 | 154500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20231220 | 154400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20231220 | 154300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20231220 | 154200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20231220 | 154100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20231220 | 154000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20231220 | 153900 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20231220 | 153800 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20231220 | 153700 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20231220 | 153600 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20231220 | 153500 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20231220 | 153400 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20231220 | 153300 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20231220 | 153200 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20231220 | 153100 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20231220 | 153000 | 7859958300 | 44800 | 44800 | 44800 | 44800 | 3405 |
| 261 | 20231220 | 152900 | 7707414300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 262 | 20231220 | 152800 | 7707414300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 263 | 20231220 | 152700 | 7707414300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 264 | 20231220 | 152600 | 7707414300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 265 | 20231220 | 152500 | 7707414300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 266 | 20231220 | 152400 | 7707414300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 267 | 20231220 | 152300 | 7707414300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 268 | 20231220 | 152200 | 7707414300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 269 | 20231220 | 152100 | 7707414300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 270 | 20231220 | 152000 | 7707414300 | 44700 | 44700 | 44700 | 44700 | 0 |
| 271 | 20231220 | 151900 | 7707414300 | 44700 | 44650 | 44750 | 44600 | 1203 |
| 272 | 20231220 | 151800 | 7653669950 | 44650 | 44650 | 44700 | 44650 | 321 |
| 273 | 20231220 | 151700 | 7639335900 | 44600 | 44650 | 44650 | 44600 | 168 |
| 274 | 20231220 | 151600 | 7631839900 | 44700 | 44650 | 44700 | 44600 | 2009 |
| 275 | 20231220 | 151500 | 7542171700 | 44700 | 44650 | 44700 | 44650 | 544 |
| 276 | 20231220 | 151400 | 7517868700 | 44700 | 44700 | 44700 | 44650 | 157 |
| 277 | 20231220 | 151300 | 7510851550 | 44700 | 44750 | 44750 | 44700 | 192 |
| 278 | 20231220 | 151200 | 7502268250 | 44750 | 44650 | 44750 | 44650 | 553 |
| 279 | 20231220 | 151100 | 7477546150 | 44700 | 44650 | 44700 | 44650 | 9 |
| 280 | 20231220 | 151000 | 7477144050 | 44650 | 44700 | 44700 | 44650 | 93 |
| 281 | 20231220 | 150900 | 7472989050 | 44700 | 44650 | 44700 | 44650 | 188 |
| 282 | 20231220 | 150800 | 7464593750 | 44700 | 44650 | 44700 | 44650 | 27 |
| 283 | 20231220 | 150700 | 7463388100 | 44700 | 44650 | 44700 | 44650 | 158 |
| 284 | 20231220 | 150600 | 7456333200 | 44650 | 44600 | 44650 | 44600 | 262 |
| 285 | 20231220 | 150500 | 7444641850 | 44650 | 44600 | 44650 | 44600 | 160 |
| 286 | 20231220 | 150400 | 7437498750 | 44600 | 44600 | 44650 | 44600 | 563 |
| 287 | 20231220 | 150300 | 7412386250 | 44600 | 44600 | 44650 | 44600 | 128 |
| 288 | 20231220 | 150200 | 7406676350 | 44600 | 44600 | 44650 | 44600 | 78 |
| 289 | 20231220 | 150100 | 7403194800 | 44600 | 44650 | 44700 | 44600 | 167 |
| 290 | 20231220 | 150000 | 7395738250 | 44650 | 44650 | 44700 | 44650 | 183 |
| 291 | 20231220 | 145900 | 7387565950 | 44650 | 44650 | 44700 | 44650 | 63 |
| 292 | 20231220 | 145800 | 7384751500 | 44650 | 44650 | 44700 | 44650 | 83 |
| 293 | 20231220 | 145700 | 7381045450 | 44650 | 44650 | 44700 | 44650 | 243 |
| 294 | 20231220 | 145600 | 7370191700 | 44650 | 44650 | 44700 | 44650 | 247 |
| 295 | 20231220 | 145500 | 7359151650 | 44700 | 44650 | 44700 | 44650 | 121 |
| 296 | 20231220 | 145400 | 7353744200 | 44650 | 44600 | 44700 | 44600 | 153 |
| 297 | 20231220 | 145300 | 7346916800 | 44650 | 44600 | 44650 | 44600 | 185 |
| 298 | 20231220 | 145200 | 7338658700 | 44600 | 44600 | 44650 | 44600 | 59 |
| 299 | 20231220 | 145100 | 7336025450 | 44600 | 44550 | 44600 | 44550 | 132 |
| 300 | 20231220 | 145000 | 7330144150 | 44550 | 44600 | 44650 | 44550 | 30 |
| 301 | 20231220 | 144900 | 7328807400 | 44650 | 44550 | 44650 | 44550 | 2110 |
| 302 | 20231220 | 144800 | 7234789800 | 44550 | 44600 | 44650 | 44550 | 305 |
| 303 | 20231220 | 144700 | 7221192150 | 44600 | 44600 | 44650 | 44600 | 354 |
| 304 | 20231220 | 144600 | 7205402900 | 44650 | 44600 | 44650 | 44600 | 36 |
| 305 | 20231220 | 144500 | 7203796800 | 44600 | 44650 | 44650 | 44550 | 282 |
| 306 | 20231220 | 144400 | 7191220800 | 44650 | 44600 | 44700 | 44600 | 566 |
| 307 | 20231220 | 144300 | 7165950900 | 44650 | 44500 | 44650 | 44500 | 1333 |
| 308 | 20231220 | 144200 | 7106517500 | 44550 | 44550 | 44550 | 44500 | 333 |
| 309 | 20231220 | 144100 | 7091689500 | 44550 | 44500 | 44550 | 44500 | 486 |
| 310 | 20231220 | 144000 | 7070054300 | 44500 | 44500 | 44550 | 44500 | 113 |
| 311 | 20231220 | 143900 | 7065022300 | 44500 | 44500 | 44550 | 44500 | 188 |
| 312 | 20231220 | 143800 | 7056655200 | 44550 | 44500 | 44550 | 44500 | 426 |
| 313 | 20231220 | 143700 | 7037690200 | 44500 | 44550 | 44550 | 44500 | 168 |
| 314 | 20231220 | 143600 | 7030212550 | 44550 | 44600 | 44600 | 44550 | 367 |
| 315 | 20231220 | 143500 | 7013859450 | 44600 | 44600 | 44650 | 44600 | 79 |
| 316 | 20231220 | 143400 | 7010334750 | 44600 | 44600 | 44650 | 44600 | 21 |
| 317 | 20231220 | 143300 | 7009398050 | 44600 | 44600 | 44650 | 44600 | 193 |
| 318 | 20231220 | 143200 | 7000790000 | 44650 | 44600 | 44650 | 44600 | 14 |
| 319 | 20231220 | 143100 | 7000165150 | 44650 | 44700 | 44700 | 44600 | 249 |
| 320 | 20231220 | 143000 | 6989047050 | 44700 | 44600 | 44700 | 44600 | 304 |
| 321 | 20231220 | 142900 | 6975481050 | 44700 | 44600 | 44700 | 44600 | 246 |
| 322 | 20231220 | 142800 | 6964503850 | 44700 | 44700 | 44700 | 44600 | 134 |
| 323 | 20231220 | 142700 | 6958523850 | 44650 | 44650 | 44700 | 44600 | 274 |
| 324 | 20231220 | 142600 | 6946297550 | 44650 | 44650 | 44650 | 44600 | 299 |
| 325 | 20231220 | 142500 | 6932953050 | 44650 | 44550 | 44650 | 44550 | 516 |
| 326 | 20231220 | 142400 | 6909937050 | 44550 | 44500 | 44550 | 44500 | 289 |
| 327 | 20231220 | 142300 | 6897073150 | 44500 | 44550 | 44600 | 44500 | 106 |
| 328 | 20231220 | 142200 | 6892352750 | 44500 | 44500 | 44550 | 44500 | 180 |
| 329 | 20231220 | 142100 | 6884340800 | 44550 | 44550 | 44600 | 44500 | 189 |
| 330 | 20231220 | 142000 | 6875929050 | 44500 | 44500 | 44600 | 44500 | 353 |
| 331 | 20231220 | 141900 | 6860217600 | 44550 | 44550 | 44600 | 44500 | 677 |
| 332 | 20231220 | 141800 | 6830057350 | 44500 | 44550 | 44600 | 44500 | 1251 |
| 333 | 20231220 | 141700 | 6774328350 | 44550 | 44550 | 44600 | 44550 | 144 |
| 334 | 20231220 | 141600 | 6767911900 | 44600 | 44550 | 44600 | 44550 | 237 |
| 335 | 20231220 | 141500 | 6757352650 | 44550 | 44550 | 44600 | 44500 | 256 |
| 336 | 20231220 | 141400 | 6745957950 | 44600 | 44550 | 44600 | 44500 | 131 |
| 337 | 20231220 | 141300 | 6740124550 | 44550 | 44550 | 44600 | 44500 | 203 |
| 338 | 20231220 | 141200 | 6731080700 | 44500 | 44500 | 44550 | 44500 | 547 |
| 339 | 20231220 | 141100 | 6706738000 | 44500 | 44500 | 44500 | 44500 | 91 |
| 340 | 20231220 | 141000 | 6702688500 | 44500 | 44500 | 44550 | 44450 | 474 |
| 341 | 20231220 | 140900 | 6681604200 | 44500 | 44500 | 44550 | 44500 | 203 |
| 342 | 20231220 | 140800 | 6672570400 | 44550 | 44550 | 44550 | 44500 | 229 |
| 343 | 20231220 | 140700 | 6662378700 | 44550 | 44500 | 44550 | 44500 | 133 |
| 344 | 20231220 | 140600 | 6656456300 | 44500 | 44500 | 44550 | 44500 | 659 |
| 345 | 20231220 | 140500 | 6627129300 | 44500 | 44500 | 44550 | 44500 | 126 |
| 346 | 20231220 | 140400 | 6621516550 | 44450 | 44500 | 44550 | 44450 | 146 |
| 347 | 20231220 | 140300 | 6615020450 | 44450 | 44650 | 44650 | 44450 | 267 |
| 348 | 20231220 | 140200 | 6603126750 | 44450 | 44550 | 44750 | 44450 | 3474 |
| 349 | 20231220 | 140100 | 6448246150 | 44500 | 44450 | 44500 | 44450 | 9009 |
| 350 | 20231220 | 140000 | 6047360900 | 44450 | 44450 | 44500 | 44450 | 328 |
| 351 | 20231220 | 135900 | 6032779600 | 44450 | 44450 | 44500 | 44450 | 159 |
| 352 | 20231220 | 135800 | 6025709900 | 44500 | 44450 | 44500 | 44450 | 301 |
| 353 | 20231220 | 135700 | 6012320000 | 44450 | 44450 | 44500 | 44450 | 411 |
| 354 | 20231220 | 135600 | 5994049900 | 44450 | 44450 | 44500 | 44450 | 319 |
| 355 | 20231220 | 135500 | 5979864200 | 44450 | 44450 | 44500 | 44450 | 1291 |
| 356 | 20231220 | 135400 | 5922420650 | 44500 | 44450 | 44500 | 44450 | 225 |
| 357 | 20231220 | 135300 | 5912418700 | 44450 | 44450 | 44500 | 44450 | 129 |
| 358 | 20231220 | 135200 | 5906683450 | 44500 | 44500 | 44500 | 44450 | 148 |
| 359 | 20231220 | 135100 | 5900102550 | 44450 | 44450 | 44500 | 44450 | 588 |
| 360 | 20231220 | 135000 | 5873949100 | 44450 | 44450 | 44500 | 44450 | 573 |
| 361 | 20231220 | 134900 | 5848461050 | 44450 | 44450 | 44500 | 44450 | 342 |
| 362 | 20231220 | 134800 | 5833255250 | 44500 | 44400 | 44500 | 44400 | 263 |
| 363 | 20231220 | 134700 | 5821570700 | 44400 | 44400 | 44450 | 44400 | 400 |
| 364 | 20231220 | 134600 | 5803807150 | 44450 | 44450 | 44500 | 44400 | 343 |
| 365 | 20231220 | 134500 | 5788561100 | 44450 | 44600 | 44650 | 44450 | 10190 |
| 366 | 20231220 | 134400 | 5334851150 | 44650 | 44650 | 44650 | 44600 | 72 |
| 367 | 20231220 | 134300 | 5331638900 | 44650 | 44600 | 44650 | 44600 | 50 |
| 368 | 20231220 | 134200 | 5329408850 | 44650 | 44600 | 44650 | 44600 | 322 |
| 369 | 20231220 | 134100 | 5315046300 | 44600 | 44600 | 44650 | 44600 | 125 |
| 370 | 20231220 | 134000 | 5309469800 | 44650 | 44600 | 44650 | 44600 | 18 |
| 371 | 20231220 | 133900 | 5308666150 | 44650 | 44600 | 44650 | 44600 | 162 |
| 372 | 20231220 | 133800 | 5301439650 | 44600 | 44650 | 44700 | 44600 | 234 |
| 373 | 20231220 | 133700 | 5290994900 | 44650 | 44700 | 44700 | 44650 | 80 |
| 374 | 20231220 | 133600 | 5287420550 | 44700 | 44600 | 44700 | 44600 | 358 |
| 375 | 20231220 | 133500 | 5271442400 | 44600 | 44600 | 44600 | 44600 | 56 |
| 376 | 20231220 | 133400 | 5268944800 | 44650 | 44600 | 44650 | 44600 | 130 |
| 377 | 20231220 | 133300 | 5263145700 | 44700 | 44600 | 44700 | 44600 | 952 |
| 378 | 20231220 | 133200 | 5220638000 | 44600 | 44600 | 44600 | 44600 | 372 |
| 379 | 20231220 | 133100 | 5204046800 | 44700 | 44650 | 44700 | 44650 | 338 |
| 380 | 20231220 | 133000 | 5188952050 | 44650 | 44600 | 44650 | 44600 | 145 |
| 381 | 20231220 | 132900 | 5182481200 | 44650 | 44600 | 44650 | 44600 | 200 |
| 382 | 20231220 | 132800 | 5173559850 | 44650 | 44600 | 44650 | 44600 | 39 |
| 383 | 20231220 | 132700 | 5171819700 | 44650 | 44650 | 44700 | 44650 | 545 |
| 384 | 20231220 | 132600 | 5147475900 | 44650 | 44700 | 44700 | 44650 | 68 |
| 385 | 20231220 | 132500 | 5144438300 | 44700 | 44700 | 44700 | 44700 | 63 |
| 386 | 20231220 | 132400 | 5141622200 | 44700 | 44650 | 44700 | 44650 | 161 |
| 387 | 20231220 | 132300 | 5134432450 | 44650 | 44650 | 44700 | 44650 | 95 |
| 388 | 20231220 | 132200 | 5130190000 | 44650 | 44600 | 44650 | 44600 | 130 |
| 389 | 20231220 | 132100 | 5124387850 | 44600 | 44600 | 44650 | 44600 | 160 |
| 390 | 20231220 | 132000 | 5117250650 | 44600 | 44650 | 44650 | 44600 | 579 |
| 391 | 20231220 | 131900 | 5091424900 | 44600 | 44600 | 44650 | 44600 | 145 |
| 392 | 20231220 | 131800 | 5084957650 | 44650 | 44600 | 44650 | 44600 | 230 |
| 393 | 20231220 | 131700 | 5074697800 | 44600 | 44650 | 44650 | 44600 | 142 |
| 394 | 20231220 | 131600 | 5068363350 | 44650 | 44600 | 44650 | 44600 | 67 |
| 395 | 20231220 | 131500 | 5065375000 | 44700 | 44700 | 44700 | 44600 | 2172 |
| 396 | 20231220 | 131400 | 4968443450 | 44750 | 44700 | 44750 | 44650 | 523 |
| 397 | 20231220 | 131300 | 4945073400 | 44700 | 44700 | 44700 | 44700 | 99 |
| 398 | 20231220 | 131200 | 4940648100 | 44700 | 44750 | 44750 | 44700 | 132 |
| 399 | 20231220 | 131100 | 4934747600 | 44700 | 44750 | 44750 | 44700 | 93 |
| 400 | 20231220 | 131000 | 4930589650 | 44750 | 44700 | 44750 | 44700 | 215 |
| 401 | 20231220 | 130900 | 4920978300 | 44700 | 44700 | 44750 | 44700 | 174 |
| 402 | 20231220 | 130800 | 4913199300 | 44700 | 44700 | 44750 | 44700 | 79 |
| 403 | 20231220 | 130700 | 4909667300 | 44700 | 44750 | 44750 | 44700 | 81 |
| 404 | 20231220 | 130600 | 4906042650 | 44700 | 44750 | 44750 | 44700 | 201 |
| 405 | 20231220 | 130500 | 4897057200 | 44750 | 44800 | 44800 | 44700 | 1187 |
| 406 | 20231220 | 130400 | 4843939150 | 44800 | 44750 | 44800 | 44750 | 80 |
| 407 | 20231220 | 130300 | 4840358150 | 44750 | 44800 | 44800 | 44750 | 112 |
| 408 | 20231220 | 130200 | 4835345850 | 44800 | 44800 | 44850 | 44750 | 87 |
| 409 | 20231220 | 130100 | 4831447000 | 44850 | 44800 | 44850 | 44800 | 411 |
| 410 | 20231220 | 130000 | 4813034100 | 44800 | 44850 | 44850 | 44800 | 183 |
| 411 | 20231220 | 125900 | 4804832250 | 44800 | 44800 | 44850 | 44800 | 99 |
| 412 | 20231220 | 125800 | 4800393850 | 44800 | 44800 | 44900 | 44800 | 154 |
| 413 | 20231220 | 125700 | 4793487850 | 44800 | 44900 | 44900 | 44800 | 111 |
| 414 | 20231220 | 125600 | 4788514100 | 44900 | 44850 | 44900 | 44850 | 144 |
| 415 | 20231220 | 125500 | 4782054250 | 44850 | 44850 | 44850 | 44850 | 86 |
| 416 | 20231220 | 125400 | 4778197150 | 44850 | 44850 | 44900 | 44850 | 193 |
| 417 | 20231220 | 125300 | 4769540900 | 44850 | 44900 | 44900 | 44850 | 187 |
| 418 | 20231220 | 125200 | 4761152300 | 44850 | 44900 | 44900 | 44850 | 61 |
| 419 | 20231220 | 125100 | 4758415250 | 44900 | 44850 | 44900 | 44850 | 99 |
| 420 | 20231220 | 125000 | 4753974900 | 44950 | 44900 | 44950 | 44850 | 853 |
| 421 | 20231220 | 124900 | 4715692150 | 44900 | 44850 | 44900 | 44850 | 144 |
| 422 | 20231220 | 124800 | 4709232350 | 44850 | 44900 | 44950 | 44850 | 254 |
| 423 | 20231220 | 124700 | 4697832750 | 44900 | 44900 | 44950 | 44900 | 241 |
| 424 | 20231220 | 124600 | 4687011200 | 44850 | 44850 | 44950 | 44850 | 103 |
| 425 | 20231220 | 124500 | 4682389800 | 44850 | 44850 | 44850 | 44850 | 49 |
| 426 | 20231220 | 124400 | 4680192150 | 44850 | 44850 | 44900 | 44850 | 98 |
| 427 | 20231220 | 124300 | 4675796400 | 44900 | 44850 | 44900 | 44850 | 90 |
| 428 | 20231220 | 124200 | 4671758150 | 44850 | 44900 | 44900 | 44850 | 149 |
| 429 | 20231220 | 124100 | 4665074600 | 44900 | 44900 | 44950 | 44900 | 171 |
| 430 | 20231220 | 124000 | 4657396400 | 44900 | 44900 | 44900 | 44850 | 108 |
| 431 | 20231220 | 123900 | 4652548650 | 44850 | 44850 | 44900 | 44850 | 235 |
| 432 | 20231220 | 123800 | 4642007850 | 44850 | 44850 | 44900 | 44850 | 156 |
| 433 | 20231220 | 123700 | 4635010450 | 44850 | 44850 | 44900 | 44850 | 55 |
| 434 | 20231220 | 123600 | 4632543000 | 44850 | 44900 | 44900 | 44850 | 251 |
| 435 | 20231220 | 123500 | 4621275400 | 44900 | 44900 | 44950 | 44900 | 149 |
| 436 | 20231220 | 123400 | 4614584450 | 44900 | 44950 | 44950 | 44900 | 52 |
| 437 | 20231220 | 123300 | 4612247650 | 44900 | 44950 | 44950 | 44900 | 283 |
| 438 | 20231220 | 123200 | 4599537500 | 45000 | 45000 | 45000 | 44950 | 112 |
| 439 | 20231220 | 123100 | 4594500900 | 45000 | 45000 | 45000 | 44950 | 112 |
| 440 | 20231220 | 123000 | 4589464900 | 45000 | 44900 | 45000 | 44900 | 76 |
| 441 | 20231220 | 122900 | 4586050350 | 44900 | 44950 | 44950 | 44900 | 31 |
| 442 | 20231220 | 122800 | 4584658150 | 44950 | 44900 | 44950 | 44900 | 31 |
| 443 | 20231220 | 122700 | 4583265200 | 44900 | 44900 | 44900 | 44900 | 207 |
| 444 | 20231220 | 122600 | 4573970900 | 44900 | 44900 | 44950 | 44900 | 102 |
| 445 | 20231220 | 122500 | 4569390900 | 44900 | 44950 | 44950 | 44900 | 59 |
| 446 | 20231220 | 122400 | 4566740200 | 44900 | 44950 | 44950 | 44900 | 23 |
| 447 | 20231220 | 122300 | 4565707300 | 44950 | 44950 | 45000 | 44900 | 992 |
| 448 | 20231220 | 122200 | 4521118150 | 45000 | 45000 | 45000 | 44950 | 148 |
| 449 | 20231220 | 122100 | 4514464750 | 45000 | 45000 | 45000 | 45000 | 7 |
| 450 | 20231220 | 122000 | 4514149750 | 44950 | 44950 | 44950 | 44950 | 60 |
| 451 | 20231220 | 121900 | 4511452750 | 45000 | 44950 | 45000 | 44950 | 74 |
| 452 | 20231220 | 121800 | 4508125250 | 45000 | 45000 | 45050 | 44950 | 119 |
| 453 | 20231220 | 121700 | 4502770700 | 45000 | 45000 | 45000 | 45000 | 122 |
| 454 | 20231220 | 121600 | 4497280700 | 45050 | 45000 | 45050 | 45000 | 835 |
| 455 | 20231220 | 121500 | 4459703950 | 45000 | 45000 | 45050 | 45000 | 358 |
| 456 | 20231220 | 121400 | 4443592400 | 45000 | 45050 | 45050 | 45000 | 20 |
| 457 | 20231220 | 121300 | 4442691600 | 45100 | 45050 | 45100 | 45050 | 398 |
| 458 | 20231220 | 121200 | 4424758600 | 45000 | 45050 | 45100 | 45000 | 141 |
| 459 | 20231220 | 121100 | 4418405900 | 45050 | 45100 | 45100 | 45050 | 41 |
| 460 | 20231220 | 121000 | 4416558600 | 45100 | 45100 | 45100 | 45050 | 64 |
| 461 | 20231220 | 120900 | 4413672250 | 45100 | 45100 | 45150 | 45100 | 36 |
| 462 | 20231220 | 120800 | 4412048200 | 45150 | 45050 | 45150 | 45050 | 15 |
| 463 | 20231220 | 120700 | 4411371850 | 45150 | 45050 | 45150 | 45050 | 945 |
| 464 | 20231220 | 120600 | 4368736000 | 45050 | 45000 | 45050 | 45000 | 25 |
| 465 | 20231220 | 120500 | 4367609950 | 45050 | 45000 | 45050 | 45000 | 366 |
| 466 | 20231220 | 120400 | 4351138650 | 45000 | 45000 | 45000 | 45000 | 38 |
| 467 | 20231220 | 120300 | 4349428650 | 45050 | 45050 | 45050 | 45050 | 126 |
| 468 | 20231220 | 120200 | 4343752350 | 45000 | 45050 | 45050 | 45000 | 18 |
| 469 | 20231220 | 120100 | 4342942200 | 45050 | 45100 | 45100 | 45000 | 43 |
| 470 | 20231220 | 120000 | 4341004650 | 45050 | 45050 | 45100 | 45050 | 90 |
| 471 | 20231220 | 115900 | 4336948500 | 45050 | 45050 | 45050 | 45000 | 34 |
| 472 | 20231220 | 115800 | 4335416900 | 45050 | 45000 | 45100 | 45000 | 50 |
| 473 | 20231220 | 115700 | 4333165250 | 45050 | 45000 | 45100 | 45000 | 166 |
| 474 | 20231220 | 115600 | 4325688150 | 45000 | 45000 | 45000 | 45000 | 59 |
| 475 | 20231220 | 115500 | 4323033150 | 45000 | 45050 | 45050 | 45000 | 49 |
| 476 | 20231220 | 115400 | 4320828100 | 45100 | 45050 | 45100 | 45000 | 520 |
| 477 | 20231220 | 115300 | 4297411400 | 45100 | 45100 | 45150 | 45050 | 49 |
| 478 | 20231220 | 115200 | 4295202250 | 45050 | 45050 | 45150 | 45050 | 220 |
| 479 | 20231220 | 115100 | 4285284800 | 45050 | 45050 | 45050 | 45050 | 54 |
| 480 | 20231220 | 115000 | 4282852100 | 45100 | 45100 | 45150 | 45100 | 99 |
| 481 | 20231220 | 114900 | 4278386700 | 45100 | 45050 | 45150 | 45050 | 208 |
| 482 | 20231220 | 114800 | 4269006700 | 45050 | 45050 | 45100 | 45050 | 147 |
| 483 | 20231220 | 114700 | 4262378450 | 45100 | 45050 | 45100 | 45050 | 62 |
| 484 | 20231220 | 114600 | 4259584500 | 45050 | 45050 | 45100 | 45050 | 70 |
| 485 | 20231220 | 114500 | 4256430700 | 45000 | 45050 | 45050 | 45000 | 187 |
| 486 | 20231220 | 114400 | 4248006850 | 45050 | 45050 | 45100 | 45050 | 404 |
| 487 | 20231220 | 114300 | 4229804700 | 45000 | 45000 | 45050 | 45000 | 40 |
| 488 | 20231220 | 114200 | 4228004650 | 45000 | 45000 | 45100 | 45000 | 699 |
| 489 | 20231220 | 114100 | 4196519250 | 45000 | 45050 | 45050 | 45000 | 94 |
| 490 | 20231220 | 114000 | 4192285600 | 45000 | 45000 | 45000 | 45000 | 47 |
| 491 | 20231220 | 113900 | 4190170600 | 45000 | 45000 | 45050 | 45000 | 36 |
| 492 | 20231220 | 113800 | 4188550200 | 45050 | 45050 | 45050 | 45000 | 77 |
| 493 | 20231220 | 113700 | 4185084350 | 45000 | 45000 | 45050 | 45000 | 74 |
| 494 | 20231220 | 113600 | 4181753850 | 45050 | 45000 | 45050 | 45000 | 34 |
| 495 | 20231220 | 113500 | 4180223650 | 45000 | 45000 | 45050 | 45000 | 64 |
| 496 | 20231220 | 113400 | 4177342600 | 45000 | 45000 | 45050 | 44950 | 39 |
| 497 | 20231220 | 113300 | 4175587700 | 44950 | 44950 | 44950 | 44950 | 52 |
| 498 | 20231220 | 113200 | 4173250300 | 44950 | 45000 | 45050 | 44950 | 20 |
| 499 | 20231220 | 113100 | 4172350650 | 44950 | 44950 | 45000 | 44950 | 48 |
| 500 | 20231220 | 113000 | 4170192100 | 44950 | 44950 | 45000 | 44950 | 46 |
| 501 | 20231220 | 112900 | 4168122750 | 44950 | 45000 | 45000 | 44950 | 66 |
| 502 | 20231220 | 112800 | 4165154050 | 44950 | 44950 | 45050 | 44950 | 941 |
| 503 | 20231220 | 112700 | 4122808900 | 45000 | 45000 | 45000 | 44950 | 265 |
| 504 | 20231220 | 112600 | 4110894950 | 45000 | 44950 | 45000 | 44900 | 156 |
| 505 | 20231220 | 112500 | 4103877650 | 44950 | 44900 | 44950 | 44900 | 32 |
| 506 | 20231220 | 112400 | 4102440600 | 44900 | 44900 | 44950 | 44850 | 357 |
| 507 | 20231220 | 112300 | 4086411050 | 44900 | 44950 | 44950 | 44900 | 74 |
| 508 | 20231220 | 112200 | 4083088250 | 44950 | 44950 | 44950 | 44900 | 161 |
| 509 | 20231220 | 112100 | 4075853350 | 44900 | 44950 | 45000 | 44900 | 559 |
| 510 | 20231220 | 112000 | 4050727100 | 44950 | 45000 | 45000 | 44950 | 274 |
| 511 | 20231220 | 111900 | 4038399650 | 45000 | 44850 | 45000 | 44850 | 220 |
| 512 | 20231220 | 111800 | 4028512900 | 44850 | 44800 | 44950 | 44800 | 1243 |
| 513 | 20231220 | 111700 | 3972755550 | 44800 | 44800 | 44850 | 44800 | 535 |
| 514 | 20231220 | 111600 | 3948785850 | 44750 | 44750 | 44800 | 44750 | 116 |
| 515 | 20231220 | 111500 | 3943593500 | 44700 | 44800 | 44850 | 44700 | 175 |
| 516 | 20231220 | 111400 | 3935752850 | 44750 | 44750 | 44800 | 44750 | 77 |
| 517 | 20231220 | 111300 | 3932304300 | 44750 | 44750 | 44800 | 44750 | 80 |
| 518 | 20231220 | 111200 | 3928722500 | 44800 | 44750 | 44850 | 44700 | 294 |
| 519 | 20231220 | 111100 | 3915559050 | 44800 | 44750 | 44800 | 44750 | 88 |
| 520 | 20231220 | 111000 | 3911620650 | 44750 | 44750 | 44800 | 44750 | 51 |
| 521 | 20231220 | 110900 | 3909337350 | 44800 | 44850 | 44850 | 44750 | 320 |
| 522 | 20231220 | 110800 | 3894988250 | 44800 | 44700 | 44800 | 44700 | 685 |
| 523 | 20231220 | 110700 | 3864321900 | 44700 | 44700 | 44750 | 44700 | 1710 |
| 524 | 20231220 | 110600 | 3787880450 | 44700 | 44700 | 44750 | 44700 | 77 |
| 525 | 20231220 | 110500 | 3784437850 | 44700 | 44700 | 44750 | 44700 | 32 |
| 526 | 20231220 | 110400 | 3783007400 | 44700 | 44700 | 44750 | 44700 | 281 |
| 527 | 20231220 | 110300 | 3770445900 | 44700 | 44750 | 44750 | 44700 | 30 |
| 528 | 20231220 | 110200 | 3769104650 | 44750 | 44750 | 44750 | 44700 | 193 |
| 529 | 20231220 | 110100 | 3760476550 | 44700 | 44750 | 44800 | 44700 | 621 |
| 530 | 20231220 | 110000 | 3732687000 | 44750 | 44750 | 44750 | 44750 | 74 |
| 531 | 20231220 | 105900 | 3729375500 | 44750 | 44750 | 44750 | 44750 | 46 |
| 532 | 20231220 | 105800 | 3727317000 | 44750 | 44800 | 44800 | 44750 | 143 |
| 533 | 20231220 | 105700 | 3720915850 | 44750 | 44750 | 44800 | 44750 | 409 |
| 534 | 20231220 | 105600 | 3702599250 | 44750 | 44800 | 44800 | 44750 | 67 |
| 535 | 20231220 | 105500 | 3699600000 | 44800 | 44800 | 44800 | 44800 | 87 |
| 536 | 20231220 | 105400 | 3695702400 | 44800 | 44800 | 44850 | 44800 | 500 |
| 537 | 20231220 | 105300 | 3673301500 | 44800 | 44700 | 44800 | 44700 | 373 |
| 538 | 20231220 | 105200 | 3656609750 | 44700 | 44700 | 44750 | 44700 | 186 |
| 539 | 20231220 | 105100 | 3648293200 | 44700 | 44800 | 44800 | 44700 | 346 |
| 540 | 20231220 | 105000 | 3632810800 | 44750 | 44750 | 44800 | 44750 | 233 |
| 541 | 20231220 | 104900 | 3622383750 | 44800 | 44750 | 44800 | 44700 | 906 |
| 542 | 20231220 | 104800 | 3581842150 | 44800 | 44750 | 44850 | 44750 | 541 |
| 543 | 20231220 | 104700 | 3557605050 | 44750 | 44750 | 44800 | 44750 | 108 |
| 544 | 20231220 | 104600 | 3552768650 | 44750 | 44600 | 44800 | 44600 | 1191 |
| 545 | 20231220 | 104500 | 3499560750 | 44650 | 44650 | 44650 | 44600 | 78 |
| 546 | 20231220 | 104400 | 3496079650 | 44600 | 44650 | 44650 | 44600 | 87 |
| 547 | 20231220 | 104300 | 3492197900 | 44600 | 44650 | 44650 | 44600 | 149 |
| 548 | 20231220 | 104200 | 3485546600 | 44650 | 44600 | 44650 | 44600 | 447 |
| 549 | 20231220 | 104100 | 3465602100 | 44650 | 44650 | 44700 | 44600 | 435 |
| 550 | 20231220 | 104000 | 3446167750 | 44650 | 44550 | 44650 | 44550 | 1135 |
| 551 | 20231220 | 103900 | 3395546600 | 44550 | 44550 | 44600 | 44550 | 40 |
| 552 | 20231220 | 103800 | 3393763900 | 44600 | 44550 | 44600 | 44550 | 260 |
| 553 | 20231220 | 103700 | 3382180600 | 44550 | 44600 | 44600 | 44550 | 118 |
| 554 | 20231220 | 103600 | 3376923450 | 44600 | 44600 | 44650 | 44600 | 315 |
| 555 | 20231220 | 103500 | 3362873850 | 44600 | 44550 | 44600 | 44550 | 198 |
| 556 | 20231220 | 103400 | 3354048200 | 44550 | 44600 | 44650 | 44550 | 628 |
| 557 | 20231220 | 103300 | 3326030200 | 44650 | 44550 | 44650 | 44550 | 356 |
| 558 | 20231220 | 103200 | 3310157950 | 44600 | 44550 | 44600 | 44550 | 75 |
| 559 | 20231220 | 103100 | 3306816000 | 44550 | 44600 | 44600 | 44550 | 561 |
| 560 | 20231220 | 103000 | 3281823150 | 44600 | 44600 | 44650 | 44550 | 2796 |
| 561 | 20231220 | 102900 | 3157240200 | 44650 | 44650 | 44650 | 44600 | 2630 |
| 562 | 20231220 | 102800 | 3039891850 | 44700 | 44750 | 44750 | 44650 | 1531 |
| 563 | 20231220 | 102700 | 2971458700 | 44700 | 44700 | 44750 | 44700 | 282 |
| 564 | 20231220 | 102600 | 2958848650 | 44750 | 44750 | 44750 | 44700 | 172 |
| 565 | 20231220 | 102500 | 2951152400 | 44750 | 44750 | 44800 | 44700 | 104 |
| 566 | 20231220 | 102400 | 2946499750 | 44700 | 44750 | 44750 | 44700 | 132 |
| 567 | 20231220 | 102300 | 2940594750 | 44750 | 44700 | 44800 | 44700 | 217 |
| 568 | 20231220 | 102200 | 2930881500 | 44750 | 44700 | 44750 | 44700 | 319 |
| 569 | 20231220 | 102100 | 2916614600 | 44700 | 44850 | 44850 | 44700 | 3456 |
| 570 | 20231220 | 102000 | 2761896350 | 44850 | 44800 | 44850 | 44800 | 111 |
| 571 | 20231220 | 101900 | 2756922350 | 44800 | 44850 | 44850 | 44800 | 617 |
| 572 | 20231220 | 101800 | 2729250100 | 44850 | 44800 | 44900 | 44800 | 103 |
| 573 | 20231220 | 101700 | 2724633800 | 44850 | 44800 | 44850 | 44800 | 65 |
| 574 | 20231220 | 101600 | 2721719550 | 44800 | 44850 | 44850 | 44800 | 158 |
| 575 | 20231220 | 101500 | 2714640050 | 44850 | 44900 | 44900 | 44850 | 611 |
| 576 | 20231220 | 101400 | 2687235550 | 44900 | 44850 | 44900 | 44850 | 115 |
| 577 | 20231220 | 101300 | 2682074200 | 44800 | 44750 | 44800 | 44750 | 1254 |
| 578 | 20231220 | 101200 | 2625897400 | 44750 | 44750 | 44800 | 44750 | 114 |
| 579 | 20231220 | 101100 | 2620795400 | 44800 | 44750 | 44800 | 44750 | 108 |
| 580 | 20231220 | 101000 | 2615960000 | 44800 | 44750 | 44800 | 44750 | 84 |
| 581 | 20231220 | 100900 | 2612200000 | 44750 | 44750 | 44800 | 44750 | 432 |
| 582 | 20231220 | 100800 | 2592867550 | 44750 | 44850 | 44900 | 44750 | 1016 |
| 583 | 20231220 | 100700 | 2547334650 | 44850 | 44850 | 44850 | 44800 | 183 |
| 584 | 20231220 | 100600 | 2539129300 | 44800 | 44750 | 44800 | 44750 | 320 |
| 585 | 20231220 | 100500 | 2524793450 | 44750 | 44750 | 44800 | 44750 | 190 |
| 586 | 20231220 | 100400 | 2516286300 | 44800 | 44750 | 44800 | 44750 | 82 |
| 587 | 20231220 | 100300 | 2512614300 | 44800 | 44850 | 44850 | 44750 | 640 |
| 588 | 20231220 | 100200 | 2483945450 | 44900 | 44900 | 44950 | 44850 | 1164 |
| 589 | 20231220 | 100100 | 2431669000 | 44900 | 44900 | 44950 | 44850 | 1262 |
| 590 | 20231220 | 100000 | 2375006250 | 44900 | 44850 | 44900 | 44800 | 436 |
| 591 | 20231220 | 095900 | 2355452950 | 44800 | 44850 | 44850 | 44800 | 455 |
| 592 | 20231220 | 095800 | 2335058250 | 44850 | 44800 | 44850 | 44800 | 58 |
| 593 | 20231220 | 095700 | 2332459250 | 44800 | 44800 | 44850 | 44750 | 227 |
| 594 | 20231220 | 095600 | 2322288400 | 44800 | 44750 | 44800 | 44700 | 606 |
| 595 | 20231220 | 095500 | 2295191150 | 44750 | 44700 | 44750 | 44700 | 292 |
| 596 | 20231220 | 095400 | 2282131900 | 44750 | 44700 | 44750 | 44700 | 429 |
| 597 | 20231220 | 095300 | 2262944300 | 44700 | 44700 | 44750 | 44700 | 464 |
| 598 | 20231220 | 095200 | 2242196500 | 44750 | 44750 | 44800 | 44700 | 240 |
| 599 | 20231220 | 095100 | 2231463800 | 44750 | 44700 | 44800 | 44650 | 219 |
| 600 | 20231220 | 095000 | 2221669750 | 44700 | 44900 | 44900 | 44700 | 3125 |
| 601 | 20231220 | 094900 | 2081776600 | 44900 | 44800 | 44900 | 44800 | 899 |
| 602 | 20231220 | 094800 | 2041465650 | 44800 | 44750 | 44850 | 44750 | 424 |
| 603 | 20231220 | 094700 | 2022471650 | 44750 | 44800 | 44850 | 44700 | 3375 |
| 604 | 20231220 | 094600 | 1871416050 | 44800 | 44850 | 44850 | 44800 | 334 |
| 605 | 20231220 | 094500 | 1856438700 | 44850 | 44900 | 44900 | 44850 | 142 |
| 606 | 20231220 | 094400 | 1850069600 | 44850 | 44900 | 44900 | 44850 | 343 |
| 607 | 20231220 | 094300 | 1834676300 | 44850 | 44800 | 44900 | 44750 | 1112 |
| 608 | 20231220 | 094200 | 1784851150 | 44850 | 44950 | 44950 | 44800 | 1756 |
| 609 | 20231220 | 094100 | 1705992050 | 45000 | 45000 | 45000 | 44950 | 418 |
| 610 | 20231220 | 094000 | 1687198700 | 44950 | 45000 | 45000 | 44950 | 775 |
| 611 | 20231220 | 093900 | 1652340500 | 45000 | 45000 | 45000 | 44950 | 1874 |
| 612 | 20231220 | 093800 | 1568012850 | 45050 | 45050 | 45100 | 45000 | 967 |
| 613 | 20231220 | 093700 | 1524452650 | 45100 | 45050 | 45100 | 45050 | 506 |
| 614 | 20231220 | 093600 | 1501654600 | 45050 | 45100 | 45150 | 45050 | 1005 |
| 615 | 20231220 | 093500 | 1456331950 | 45100 | 45100 | 45150 | 45100 | 558 |
| 616 | 20231220 | 093400 | 1431165850 | 45100 | 45150 | 45150 | 45050 | 933 |
| 617 | 20231220 | 093300 | 1389088350 | 45100 | 45100 | 45150 | 45100 | 784 |
| 618 | 20231220 | 093200 | 1353713450 | 45150 | 45250 | 45300 | 45150 | 2046 |
| 619 | 20231220 | 093100 | 1261244750 | 45250 | 45300 | 45350 | 45250 | 633 |
| 620 | 20231220 | 093000 | 1232571200 | 45300 | 45300 | 45300 | 45300 | 478 |
| 621 | 20231220 | 092900 | 1210917800 | 45300 | 45300 | 45350 | 45250 | 542 |
| 622 | 20231220 | 092800 | 1186363400 | 45300 | 45300 | 45300 | 45250 | 356 |
| 623 | 20231220 | 092700 | 1170236850 | 45300 | 45350 | 45350 | 45300 | 484 |
| 624 | 20231220 | 092600 | 1148304500 | 45350 | 45350 | 45350 | 45350 | 189 |
| 625 | 20231220 | 092500 | 1139733350 | 45350 | 45400 | 45400 | 45350 | 436 |
| 626 | 20231220 | 092400 | 1119960600 | 45400 | 45350 | 45400 | 45350 | 53 |
| 627 | 20231220 | 092300 | 1117556350 | 45350 | 45350 | 45400 | 45300 | 1571 |
| 628 | 20231220 | 092200 | 1046321900 | 45350 | 45250 | 45400 | 45200 | 1722 |
| 629 | 20231220 | 092100 | 968327750 | 45250 | 45250 | 45300 | 45200 | 688 |
| 630 | 20231220 | 092000 | 937217050 | 45300 | 45250 | 45300 | 45200 | 101 |
| 631 | 20231220 | 091900 | 932644900 | 45250 | 45350 | 45350 | 45250 | 1859 |
| 632 | 20231220 | 091800 | 848444250 | 45350 | 45400 | 45400 | 45300 | 1084 |
| 633 | 20231220 | 091700 | 799304650 | 45450 | 45350 | 45500 | 45350 | 647 |
| 634 | 20231220 | 091600 | 769915550 | 45350 | 45450 | 45450 | 45300 | 550 |
| 635 | 20231220 | 091500 | 744959000 | 45450 | 45550 | 45600 | 45450 | 1331 |
| 636 | 20231220 | 091400 | 684377500 | 45550 | 45600 | 45650 | 45550 | 2245 |
| 637 | 20231220 | 091300 | 582010450 | 45600 | 45650 | 45700 | 45600 | 607 |
| 638 | 20231220 | 091200 | 554306100 | 45650 | 45600 | 45650 | 45600 | 692 |
| 639 | 20231220 | 091100 | 522735350 | 45650 | 45700 | 45700 | 45600 | 896 |
| 640 | 20231220 | 091000 | 481832750 | 45750 | 45700 | 45750 | 45700 | 479 |
| 641 | 20231220 | 090900 | 459941950 | 45700 | 45750 | 45750 | 45700 | 1400 |
| 642 | 20231220 | 090800 | 395938400 | 45750 | 45850 | 45900 | 45700 | 872 |
| 643 | 20231220 | 090700 | 356005350 | 45850 | 45800 | 45900 | 45800 | 370 |
| 644 | 20231220 | 090600 | 339041450 | 45800 | 45750 | 45800 | 45700 | 229 |
| 645 | 20231220 | 090500 | 328562700 | 45700 | 45800 | 45850 | 45700 | 376 |
| 646 | 20231220 | 090400 | 311351200 | 45850 | 46050 | 46050 | 45850 | 384 |
| 647 | 20231220 | 090300 | 293691400 | 46050 | 46100 | 46100 | 46050 | 851 |
| 648 | 20231220 | 090200 | 254468150 | 46100 | 46250 | 46250 | 46100 | 773 |
| 649 | 20231220 | 090100 | 218794300 | 46200 | 45800 | 46250 | 45800 | 3133 |
| 650 | 20231220 | 090000 | 74574100 | 45750 | 45550 | 45750 | 45550 | 1636 |