35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 195300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 23496 |
| 3 | 20240115 | 195200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 4 | 20240115 | 195100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 5 | 20240115 | 195000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 6 | 20240115 | 194900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 7 | 20240115 | 194800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 8 | 20240115 | 194700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 9 | 20240115 | 194600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 10 | 20240115 | 194500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 11 | 20240115 | 194400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 12 | 20240115 | 194300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 13 | 20240115 | 194200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 14 | 20240115 | 194100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 15 | 20240115 | 194000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 16 | 20240115 | 193900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 17 | 20240115 | 193800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 18 | 20240115 | 193700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 19 | 20240115 | 193600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 20 | 20240115 | 193500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 21 | 20240115 | 193400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 22 | 20240115 | 193300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 23 | 20240115 | 193200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 24 | 20240115 | 193100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 25 | 20240115 | 193000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 26 | 20240115 | 192900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 27 | 20240115 | 192800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 28 | 20240115 | 192700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 29 | 20240115 | 192600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 30 | 20240115 | 192500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 31 | 20240115 | 192400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 32 | 20240115 | 192300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 23496 |
| 33 | 20240115 | 192200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 34 | 20240115 | 192100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 35 | 20240115 | 192000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 36 | 20240115 | 191900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 37 | 20240115 | 191800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 38 | 20240115 | 191700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 39 | 20240115 | 191600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 40 | 20240115 | 191500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 41 | 20240115 | 191400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 42 | 20240115 | 191300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 43 | 20240115 | 191200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 44 | 20240115 | 191100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 45 | 20240115 | 191000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 46 | 20240115 | 190900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 47 | 20240115 | 190800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 48 | 20240115 | 190700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 49 | 20240115 | 190600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 50 | 20240115 | 190500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 51 | 20240115 | 190400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 52 | 20240115 | 190300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 53 | 20240115 | 190200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 54 | 20240115 | 190100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 55 | 20240115 | 190000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 56 | 20240115 | 185900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 57 | 20240115 | 185800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 58 | 20240115 | 185700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 59 | 20240115 | 185600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 60 | 20240115 | 185500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 61 | 20240115 | 185400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 62 | 20240115 | 185300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 23496 |
| 63 | 20240115 | 185200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 64 | 20240115 | 185100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 65 | 20240115 | 185000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 66 | 20240115 | 184900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 67 | 20240115 | 184800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 68 | 20240115 | 184700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 69 | 20240115 | 184600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 70 | 20240115 | 184500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 71 | 20240115 | 184400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 72 | 20240115 | 184300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 73 | 20240115 | 184200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 74 | 20240115 | 184100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 75 | 20240115 | 184000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 76 | 20240115 | 183900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 77 | 20240115 | 183800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 78 | 20240115 | 183700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 79 | 20240115 | 183600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 80 | 20240115 | 183500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 81 | 20240115 | 183400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 82 | 20240115 | 183300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 83 | 20240115 | 183200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 84 | 20240115 | 183100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 85 | 20240115 | 183000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 86 | 20240115 | 182900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 87 | 20240115 | 182800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 88 | 20240115 | 182700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 89 | 20240115 | 182600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 90 | 20240115 | 182500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 91 | 20240115 | 182400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 92 | 20240115 | 182300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 23496 |
| 93 | 20240115 | 182200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 94 | 20240115 | 182100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 95 | 20240115 | 182000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 96 | 20240115 | 181900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 97 | 20240115 | 181800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 98 | 20240115 | 181700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 99 | 20240115 | 181600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 100 | 20240115 | 181500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 101 | 20240115 | 181400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 102 | 20240115 | 181300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 103 | 20240115 | 181200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 104 | 20240115 | 181100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 105 | 20240115 | 181000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 106 | 20240115 | 180900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 107 | 20240115 | 180800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 108 | 20240115 | 180700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 109 | 20240115 | 180600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 110 | 20240115 | 180500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 111 | 20240115 | 180400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 112 | 20240115 | 180300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 113 | 20240115 | 180200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 114 | 20240115 | 180100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 115 | 20240115 | 180000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 116 | 20240115 | 175900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 117 | 20240115 | 175800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 118 | 20240115 | 175700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 119 | 20240115 | 175600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 120 | 20240115 | 175500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 121 | 20240115 | 175400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 122 | 20240115 | 175300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 23496 |
| 123 | 20240115 | 175200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 124 | 20240115 | 175100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 125 | 20240115 | 175000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 126 | 20240115 | 174900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 127 | 20240115 | 174800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 128 | 20240115 | 174700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 129 | 20240115 | 174600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 130 | 20240115 | 174500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 131 | 20240115 | 174400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 132 | 20240115 | 174300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 133 | 20240115 | 174200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 134 | 20240115 | 174100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 135 | 20240115 | 174000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 136 | 20240115 | 173900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 137 | 20240115 | 173800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 138 | 20240115 | 173700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 139 | 20240115 | 173600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 140 | 20240115 | 173500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 141 | 20240115 | 173400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 142 | 20240115 | 173300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 143 | 20240115 | 173200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 144 | 20240115 | 173100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 145 | 20240115 | 173000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 146 | 20240115 | 172900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 147 | 20240115 | 172800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 148 | 20240115 | 172700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 149 | 20240115 | 172600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 150 | 20240115 | 172500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 151 | 20240115 | 172400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 152 | 20240115 | 172300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 23496 |
| 153 | 20240115 | 172200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 154 | 20240115 | 172100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 155 | 20240115 | 172000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 156 | 20240115 | 171900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 157 | 20240115 | 171800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 158 | 20240115 | 171700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 159 | 20240115 | 171600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 160 | 20240115 | 171500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 161 | 20240115 | 171400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 162 | 20240115 | 171300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 163 | 20240115 | 171200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 164 | 20240115 | 171100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 165 | 20240115 | 171000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 166 | 20240115 | 170900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 167 | 20240115 | 170800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 168 | 20240115 | 170700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 169 | 20240115 | 170600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 170 | 20240115 | 170500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 171 | 20240115 | 170400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 172 | 20240115 | 170300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 173 | 20240115 | 170200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 174 | 20240115 | 170100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 175 | 20240115 | 170000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 176 | 20240115 | 165900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 177 | 20240115 | 165800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 178 | 20240115 | 165700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 179 | 20240115 | 165600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 180 | 20240115 | 165500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 181 | 20240115 | 165400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 182 | 20240115 | 165300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 23496 |
| 183 | 20240115 | 165200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 184 | 20240115 | 165100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 185 | 20240115 | 165000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 186 | 20240115 | 164900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 187 | 20240115 | 164800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 188 | 20240115 | 164700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 189 | 20240115 | 164600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 190 | 20240115 | 164500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 191 | 20240115 | 164400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 192 | 20240115 | 164300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 193 | 20240115 | 164200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 194 | 20240115 | 164100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 195 | 20240115 | 164000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 196 | 20240115 | 163900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 197 | 20240115 | 163800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 198 | 20240115 | 163700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 199 | 20240115 | 163600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 200 | 20240115 | 163500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 201 | 20240115 | 163400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 202 | 20240115 | 163300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 203 | 20240115 | 163200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 204 | 20240115 | 163100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 205 | 20240115 | 163000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 206 | 20240115 | 162900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 207 | 20240115 | 162800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 208 | 20240115 | 162700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 209 | 20240115 | 162600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 210 | 20240115 | 162500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 211 | 20240115 | 162400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 212 | 20240115 | 162300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 23496 |
| 213 | 20240115 | 162200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 214 | 20240115 | 162100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 215 | 20240115 | 162000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 216 | 20240115 | 161900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 217 | 20240115 | 161800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 218 | 20240115 | 161700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 219 | 20240115 | 161600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 220 | 20240115 | 161500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 221 | 20240115 | 161400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 222 | 20240115 | 161300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 223 | 20240115 | 161200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 224 | 20240115 | 161100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 225 | 20240115 | 161000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 226 | 20240115 | 160900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 227 | 20240115 | 160800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 228 | 20240115 | 160700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 229 | 20240115 | 160600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 230 | 20240115 | 160500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 231 | 20240115 | 160400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 232 | 20240115 | 160300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 233 | 20240115 | 160200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 234 | 20240115 | 160100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 235 | 20240115 | 160000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 236 | 20240115 | 155900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 237 | 20240115 | 155800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 238 | 20240115 | 155700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 239 | 20240115 | 155600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 240 | 20240115 | 155500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 241 | 20240115 | 155400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 242 | 20240115 | 155300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 23496 |
| 243 | 20240115 | 155200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 244 | 20240115 | 155100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 245 | 20240115 | 155000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 246 | 20240115 | 154900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 247 | 20240115 | 154800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 248 | 20240115 | 154700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 249 | 20240115 | 154600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 250 | 20240115 | 154500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 251 | 20240115 | 154400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 252 | 20240115 | 154300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 253 | 20240115 | 154200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 254 | 20240115 | 154100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 255 | 20240115 | 154000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 256 | 20240115 | 153900 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 257 | 20240115 | 153800 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 258 | 20240115 | 153700 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 259 | 20240115 | 153600 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 260 | 20240115 | 153500 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 261 | 20240115 | 153400 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 262 | 20240115 | 153300 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 263 | 20240115 | 153200 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 264 | 20240115 | 153100 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 0 |
| 265 | 20240115 | 153000 | 21573092100 | 52800 | 52800 | 52800 | 52800 | 23496 |
| 266 | 20240115 | 152900 | 20332503300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 267 | 20240115 | 152800 | 20332503300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 268 | 20240115 | 152700 | 20332503300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 269 | 20240115 | 152600 | 20332503300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 270 | 20240115 | 152500 | 20332503300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 271 | 20240115 | 152400 | 20332503300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 272 | 20240115 | 152300 | 20332503300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 273 | 20240115 | 152200 | 20332503300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 274 | 20240115 | 152100 | 20332503300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 275 | 20240115 | 152000 | 20332503300 | 52900 | 52900 | 52900 | 52900 | 0 |
| 276 | 20240115 | 151900 | 20332503300 | 52900 | 53100 | 53200 | 52900 | 6900 |
| 277 | 20240115 | 151800 | 19966687900 | 53100 | 53100 | 53200 | 53000 | 3604 |
| 278 | 20240115 | 151700 | 19775286600 | 53100 | 53100 | 53200 | 53100 | 1919 |
| 279 | 20240115 | 151600 | 19673383200 | 53100 | 53300 | 53400 | 53100 | 3035 |
| 280 | 20240115 | 151500 | 19511758300 | 53300 | 53400 | 53500 | 53200 | 2417 |
| 281 | 20240115 | 151400 | 19382853800 | 53400 | 53500 | 53600 | 53400 | 1059 |
| 282 | 20240115 | 151300 | 19326180500 | 53500 | 53600 | 53600 | 53500 | 1941 |
| 283 | 20240115 | 151200 | 19222320400 | 53600 | 53600 | 53700 | 53500 | 2412 |
| 284 | 20240115 | 151100 | 19093044300 | 53700 | 53500 | 53800 | 53500 | 2458 |
| 285 | 20240115 | 151000 | 18960975800 | 53500 | 53600 | 53700 | 53500 | 1347 |
| 286 | 20240115 | 150900 | 18888688100 | 53600 | 53900 | 53900 | 53600 | 4241 |
| 287 | 20240115 | 150800 | 18661038100 | 53900 | 53700 | 53900 | 53700 | 1375 |
| 288 | 20240115 | 150700 | 18587112300 | 53700 | 53500 | 53800 | 53500 | 2439 |
| 289 | 20240115 | 150600 | 18456396900 | 53500 | 53300 | 53500 | 53300 | 2547 |
| 290 | 20240115 | 150500 | 18320304100 | 53300 | 53300 | 53400 | 53200 | 512 |
| 291 | 20240115 | 150400 | 18293010900 | 53300 | 53200 | 53400 | 53200 | 1653 |
| 292 | 20240115 | 150300 | 18204966700 | 53300 | 53300 | 53300 | 53200 | 871 |
| 293 | 20240115 | 150200 | 18158550300 | 53300 | 53200 | 53300 | 53200 | 959 |
| 294 | 20240115 | 150100 | 18107476600 | 53200 | 53300 | 53300 | 53200 | 1338 |
| 295 | 20240115 | 150000 | 18036282800 | 53300 | 53100 | 53300 | 53100 | 896 |
| 296 | 20240115 | 145900 | 17988599700 | 53200 | 53100 | 53200 | 53000 | 2239 |
| 297 | 20240115 | 145800 | 17869715600 | 53100 | 53100 | 53200 | 53100 | 1218 |
| 298 | 20240115 | 145700 | 17805030600 | 53100 | 53300 | 53300 | 53100 | 978 |
| 299 | 20240115 | 145600 | 17753017100 | 53100 | 53200 | 53300 | 53100 | 1065 |
| 300 | 20240115 | 145500 | 17696397200 | 53200 | 53200 | 53200 | 53100 | 1499 |
| 301 | 20240115 | 145400 | 17616665100 | 53100 | 53100 | 53200 | 53000 | 1992 |
| 302 | 20240115 | 145300 | 17510890000 | 53100 | 53100 | 53100 | 53000 | 1042 |
| 303 | 20240115 | 145200 | 17455642700 | 53100 | 53100 | 53100 | 53000 | 340 |
| 304 | 20240115 | 145100 | 17437612900 | 53100 | 53100 | 53100 | 53000 | 512 |
| 305 | 20240115 | 145000 | 17410445300 | 53000 | 53000 | 53200 | 53000 | 686 |
| 306 | 20240115 | 144900 | 17374048300 | 53000 | 53100 | 53100 | 53000 | 304 |
| 307 | 20240115 | 144800 | 17357916400 | 53100 | 53100 | 53200 | 53100 | 1312 |
| 308 | 20240115 | 144700 | 17288223800 | 53200 | 53200 | 53200 | 53100 | 322 |
| 309 | 20240115 | 144600 | 17271123000 | 53100 | 53100 | 53200 | 53000 | 566 |
| 310 | 20240115 | 144500 | 17241080800 | 53100 | 53000 | 53200 | 53000 | 608 |
| 311 | 20240115 | 144400 | 17208792900 | 53000 | 53100 | 53200 | 53000 | 1339 |
| 312 | 20240115 | 144300 | 17137682200 | 53100 | 53200 | 53300 | 53100 | 1494 |
| 313 | 20240115 | 144200 | 17058307900 | 53200 | 53200 | 53300 | 53100 | 1229 |
| 314 | 20240115 | 144100 | 16992928000 | 53200 | 53300 | 53300 | 53200 | 299 |
| 315 | 20240115 | 144000 | 16977018800 | 53200 | 53200 | 53300 | 53100 | 338 |
| 316 | 20240115 | 143900 | 16959045100 | 53200 | 53400 | 53400 | 53100 | 1796 |
| 317 | 20240115 | 143800 | 16863500200 | 53300 | 53300 | 53500 | 53300 | 507 |
| 318 | 20240115 | 143700 | 16836466500 | 53400 | 53400 | 53500 | 53300 | 624 |
| 319 | 20240115 | 143600 | 16803146400 | 53500 | 53600 | 53600 | 53400 | 107 |
| 320 | 20240115 | 143500 | 16797429800 | 53600 | 53500 | 53600 | 53400 | 473 |
| 321 | 20240115 | 143400 | 16772122000 | 53500 | 53600 | 53600 | 53500 | 434 |
| 322 | 20240115 | 143300 | 16748889700 | 53500 | 53600 | 53600 | 53500 | 203 |
| 323 | 20240115 | 143200 | 16738028300 | 53600 | 53600 | 53600 | 53500 | 347 |
| 324 | 20240115 | 143100 | 16719454400 | 53500 | 53500 | 53600 | 53400 | 182 |
| 325 | 20240115 | 143000 | 16709724800 | 53500 | 53600 | 53600 | 53400 | 348 |
| 326 | 20240115 | 142900 | 16691106200 | 53500 | 53400 | 53600 | 53300 | 215 |
| 327 | 20240115 | 142800 | 16679623000 | 53400 | 53500 | 53500 | 53400 | 206 |
| 328 | 20240115 | 142700 | 16668621000 | 53400 | 53400 | 53500 | 53300 | 847 |
| 329 | 20240115 | 142600 | 16623399800 | 53500 | 53500 | 53600 | 53500 | 256 |
| 330 | 20240115 | 142500 | 16609701500 | 53500 | 53600 | 53700 | 53500 | 1114 |
| 331 | 20240115 | 142400 | 16550025500 | 53700 | 53600 | 53700 | 53600 | 380 |
| 332 | 20240115 | 142300 | 16529655000 | 53600 | 53700 | 53800 | 53600 | 453 |
| 333 | 20240115 | 142200 | 16505327800 | 53700 | 53700 | 53800 | 53700 | 391 |
| 334 | 20240115 | 142100 | 16484322600 | 53700 | 53600 | 53800 | 53600 | 450 |
| 335 | 20240115 | 142000 | 16460176900 | 53600 | 53700 | 53900 | 53600 | 1352 |
| 336 | 20240115 | 141900 | 16387564700 | 53700 | 53800 | 53900 | 53700 | 1033 |
| 337 | 20240115 | 141800 | 16332032900 | 53800 | 54000 | 54100 | 53800 | 1239 |
| 338 | 20240115 | 141700 | 16265246200 | 54100 | 54500 | 54500 | 54100 | 1741 |
| 339 | 20240115 | 141600 | 16170901400 | 54500 | 54400 | 54600 | 54200 | 3508 |
| 340 | 20240115 | 141500 | 15979975300 | 54500 | 54400 | 54500 | 54300 | 1199 |
| 341 | 20240115 | 141400 | 15914715600 | 54300 | 54300 | 54400 | 54300 | 695 |
| 342 | 20240115 | 141300 | 15876960800 | 54300 | 54200 | 54400 | 54100 | 1091 |
| 343 | 20240115 | 141200 | 15817786800 | 54100 | 54200 | 54400 | 54100 | 2431 |
| 344 | 20240115 | 141100 | 15685946500 | 54200 | 53900 | 54200 | 53900 | 2207 |
| 345 | 20240115 | 141000 | 15566577100 | 53900 | 53600 | 53900 | 53600 | 2900 |
| 346 | 20240115 | 140900 | 15410519200 | 53600 | 53600 | 53700 | 53600 | 302 |
| 347 | 20240115 | 140800 | 15394323900 | 53600 | 53500 | 53700 | 53500 | 573 |
| 348 | 20240115 | 140700 | 15363604200 | 53600 | 53500 | 53600 | 53400 | 959 |
| 349 | 20240115 | 140600 | 15312349200 | 53500 | 53600 | 53600 | 53400 | 1378 |
| 350 | 20240115 | 140500 | 15238579200 | 53500 | 53400 | 53600 | 53400 | 364 |
| 351 | 20240115 | 140400 | 15219109400 | 53500 | 53400 | 53500 | 53300 | 1444 |
| 352 | 20240115 | 140300 | 15141875500 | 53400 | 53200 | 53500 | 53100 | 1191 |
| 353 | 20240115 | 140200 | 15078354900 | 53100 | 52900 | 53100 | 52900 | 1136 |
| 354 | 20240115 | 140100 | 15018100100 | 53000 | 52700 | 53000 | 52700 | 505 |
| 355 | 20240115 | 140000 | 14991393100 | 52800 | 52800 | 52900 | 52700 | 672 |
| 356 | 20240115 | 135900 | 14955926900 | 52800 | 52700 | 52800 | 52700 | 129 |
| 357 | 20240115 | 135800 | 14949122100 | 52700 | 52700 | 52900 | 52700 | 627 |
| 358 | 20240115 | 135700 | 14916039900 | 52700 | 52600 | 52800 | 52600 | 253 |
| 359 | 20240115 | 135600 | 14902718700 | 52600 | 52500 | 52600 | 52500 | 211 |
| 360 | 20240115 | 135500 | 14891625700 | 52500 | 52500 | 52600 | 52500 | 490 |
| 361 | 20240115 | 135400 | 14865864300 | 52600 | 52500 | 52600 | 52500 | 161 |
| 362 | 20240115 | 135300 | 14857409500 | 52500 | 52500 | 52700 | 52500 | 231 |
| 363 | 20240115 | 135200 | 14845268600 | 52500 | 52600 | 52700 | 52500 | 309 |
| 364 | 20240115 | 135100 | 14829016500 | 52600 | 52600 | 52700 | 52600 | 256 |
| 365 | 20240115 | 135000 | 14815543800 | 52600 | 52700 | 52700 | 52600 | 140 |
| 366 | 20240115 | 134900 | 14808177900 | 52700 | 52600 | 52800 | 52600 | 796 |
| 367 | 20240115 | 134800 | 14766241500 | 52600 | 52700 | 52700 | 52600 | 644 |
| 368 | 20240115 | 134700 | 14732344200 | 52700 | 52700 | 52700 | 52600 | 113 |
| 369 | 20240115 | 134600 | 14726394000 | 52700 | 52700 | 52700 | 52600 | 200 |
| 370 | 20240115 | 134500 | 14715871900 | 52700 | 52500 | 52700 | 52500 | 838 |
| 371 | 20240115 | 134400 | 14671797300 | 52600 | 52600 | 52600 | 52500 | 245 |
| 372 | 20240115 | 134300 | 14658932200 | 52600 | 52700 | 52700 | 52500 | 18 |
| 373 | 20240115 | 134200 | 14657985900 | 52500 | 52500 | 52800 | 52500 | 1106 |
| 374 | 20240115 | 134100 | 14599867200 | 52500 | 52600 | 52600 | 52500 | 344 |
| 375 | 20240115 | 134000 | 14581792200 | 52500 | 52500 | 52600 | 52500 | 395 |
| 376 | 20240115 | 133900 | 14561022900 | 52600 | 52600 | 52800 | 52500 | 1330 |
| 377 | 20240115 | 133800 | 14491000000 | 52700 | 52600 | 52800 | 52600 | 238 |
| 378 | 20240115 | 133700 | 14478448800 | 52700 | 52600 | 52700 | 52500 | 336 |
| 379 | 20240115 | 133600 | 14460784200 | 52500 | 52500 | 52600 | 52500 | 624 |
| 380 | 20240115 | 133500 | 14428010800 | 52500 | 52400 | 52500 | 52400 | 367 |
| 381 | 20240115 | 133400 | 14408765800 | 52400 | 52400 | 52400 | 52200 | 1320 |
| 382 | 20240115 | 133300 | 14339649300 | 52200 | 52200 | 52400 | 52200 | 1210 |
| 383 | 20240115 | 133200 | 14276408400 | 52300 | 52300 | 52400 | 52200 | 1069 |
| 384 | 20240115 | 133100 | 14220490700 | 52400 | 52200 | 52400 | 52200 | 617 |
| 385 | 20240115 | 133000 | 14188237000 | 52100 | 52200 | 52200 | 52000 | 4683 |
| 386 | 20240115 | 132900 | 13944313400 | 52200 | 52400 | 52400 | 52200 | 1813 |
| 387 | 20240115 | 132800 | 13849575800 | 52400 | 52400 | 52400 | 52300 | 582 |
| 388 | 20240115 | 132700 | 13819118000 | 52500 | 52400 | 52500 | 52400 | 269 |
| 389 | 20240115 | 132600 | 13805017100 | 52400 | 52400 | 52500 | 52400 | 301 |
| 390 | 20240115 | 132500 | 13789235700 | 52400 | 52500 | 52500 | 52400 | 1054 |
| 391 | 20240115 | 132400 | 13734002300 | 52400 | 52600 | 52600 | 52400 | 1443 |
| 392 | 20240115 | 132300 | 13658259000 | 52600 | 52600 | 52600 | 52500 | 1709 |
| 393 | 20240115 | 132200 | 13568519200 | 52600 | 52700 | 52700 | 52600 | 1305 |
| 394 | 20240115 | 132100 | 13499862600 | 52800 | 52700 | 52800 | 52600 | 492 |
| 395 | 20240115 | 132000 | 13473947300 | 52700 | 52600 | 52700 | 52600 | 148 |
| 396 | 20240115 | 131900 | 13466157900 | 52700 | 52700 | 52700 | 52600 | 168 |
| 397 | 20240115 | 131800 | 13457318200 | 52600 | 52600 | 52800 | 52500 | 3772 |
| 398 | 20240115 | 131700 | 13258996600 | 52600 | 52800 | 52800 | 52600 | 723 |
| 399 | 20240115 | 131600 | 13220911500 | 52800 | 52700 | 52800 | 52700 | 456 |
| 400 | 20240115 | 131500 | 13196879900 | 52700 | 52800 | 52800 | 52700 | 1258 |
| 401 | 20240115 | 131400 | 13130574200 | 52800 | 52800 | 52900 | 52800 | 291 |
| 402 | 20240115 | 131300 | 13115208700 | 52800 | 52900 | 52900 | 52700 | 495 |
| 403 | 20240115 | 131200 | 13089100800 | 52900 | 52900 | 52900 | 52700 | 235 |
| 404 | 20240115 | 131100 | 13076691100 | 52900 | 52800 | 52900 | 52700 | 530 |
| 405 | 20240115 | 131000 | 13048700500 | 52800 | 52800 | 52900 | 52700 | 470 |
| 406 | 20240115 | 130900 | 13023902600 | 52800 | 52700 | 52800 | 52700 | 431 |
| 407 | 20240115 | 130800 | 13001161900 | 52800 | 52800 | 52900 | 52700 | 425 |
| 408 | 20240115 | 130700 | 12978748800 | 52800 | 52900 | 52900 | 52800 | 554 |
| 409 | 20240115 | 130600 | 12949480100 | 52900 | 52800 | 52900 | 52700 | 3337 |
| 410 | 20240115 | 130500 | 12773262500 | 52800 | 52700 | 52800 | 52700 | 244 |
| 411 | 20240115 | 130400 | 12760398200 | 52700 | 52800 | 52800 | 52700 | 54 |
| 412 | 20240115 | 130300 | 12757552100 | 52800 | 52600 | 52800 | 52600 | 350 |
| 413 | 20240115 | 130200 | 12739118700 | 52600 | 52600 | 52700 | 52600 | 1259 |
| 414 | 20240115 | 130100 | 12672831800 | 52600 | 52700 | 52800 | 52600 | 1817 |
| 415 | 20240115 | 130000 | 12577075000 | 52800 | 52800 | 52900 | 52700 | 574 |
| 416 | 20240115 | 125900 | 12546803200 | 52900 | 52800 | 52900 | 52700 | 225 |
| 417 | 20240115 | 125800 | 12534932900 | 52700 | 52800 | 52900 | 52700 | 280 |
| 418 | 20240115 | 125700 | 12520153600 | 52800 | 52800 | 52900 | 52700 | 595 |
| 419 | 20240115 | 125600 | 12488737000 | 52800 | 52800 | 52900 | 52800 | 197 |
| 420 | 20240115 | 125500 | 12478328200 | 52900 | 52800 | 52900 | 52800 | 468 |
| 421 | 20240115 | 125400 | 12453611400 | 52900 | 52800 | 52900 | 52800 | 211 |
| 422 | 20240115 | 125300 | 12442467100 | 52900 | 52800 | 52900 | 52700 | 275 |
| 423 | 20240115 | 125200 | 12427948900 | 52800 | 52800 | 52900 | 52600 | 692 |
| 424 | 20240115 | 125100 | 12391466700 | 52800 | 52700 | 53000 | 52700 | 134 |
| 425 | 20240115 | 125000 | 12384387000 | 53000 | 52700 | 53000 | 52600 | 2070 |
| 426 | 20240115 | 124900 | 12274873700 | 52600 | 52700 | 52700 | 52600 | 427 |
| 427 | 20240115 | 124800 | 12252407500 | 52700 | 52800 | 52900 | 52500 | 4106 |
| 428 | 20240115 | 124700 | 12036316500 | 52800 | 53000 | 53000 | 52800 | 3626 |
| 429 | 20240115 | 124600 | 11844677300 | 53100 | 53100 | 53100 | 53000 | 3730 |
| 430 | 20240115 | 124500 | 11646982900 | 53000 | 53100 | 53200 | 53000 | 2951 |
| 431 | 20240115 | 124400 | 11490360600 | 53100 | 53200 | 53300 | 53100 | 2071 |
| 432 | 20240115 | 124300 | 11380210900 | 53300 | 53300 | 53400 | 53200 | 448 |
| 433 | 20240115 | 124200 | 11356361600 | 53400 | 53300 | 53400 | 53200 | 153 |
| 434 | 20240115 | 124100 | 11348207100 | 53200 | 53400 | 53400 | 53200 | 176 |
| 435 | 20240115 | 124000 | 11338827500 | 53400 | 53300 | 53400 | 53200 | 563 |
| 436 | 20240115 | 123900 | 11308825100 | 53400 | 53300 | 53400 | 53300 | 455 |
| 437 | 20240115 | 123800 | 11284570000 | 53300 | 53400 | 53400 | 53300 | 92 |
| 438 | 20240115 | 123700 | 11279660700 | 53300 | 53400 | 53500 | 53300 | 182 |
| 439 | 20240115 | 123600 | 11269951700 | 53400 | 53400 | 53400 | 53300 | 90 |
| 440 | 20240115 | 123500 | 11265153100 | 53300 | 53400 | 53500 | 53300 | 287 |
| 441 | 20240115 | 123400 | 11249848100 | 53300 | 53400 | 53400 | 53300 | 26 |
| 442 | 20240115 | 123300 | 11248462000 | 53400 | 53300 | 53400 | 53300 | 646 |
| 443 | 20240115 | 123200 | 11214027800 | 53300 | 53300 | 53400 | 53300 | 26 |
| 444 | 20240115 | 123100 | 11212641400 | 53300 | 53400 | 53400 | 53300 | 425 |
| 445 | 20240115 | 123000 | 11189967400 | 53400 | 53400 | 53500 | 53300 | 323 |
| 446 | 20240115 | 122900 | 11172717000 | 53400 | 53300 | 53400 | 53300 | 224 |
| 447 | 20240115 | 122800 | 11160769800 | 53300 | 53400 | 53400 | 53300 | 423 |
| 448 | 20240115 | 122700 | 11138202500 | 53300 | 53300 | 53400 | 53300 | 86 |
| 449 | 20240115 | 122600 | 11133615900 | 53300 | 53200 | 53300 | 53200 | 355 |
| 450 | 20240115 | 122500 | 11114705300 | 53300 | 53200 | 53300 | 53200 | 97 |
| 451 | 20240115 | 122400 | 11109539000 | 53300 | 53300 | 53300 | 53200 | 230 |
| 452 | 20240115 | 122300 | 11097293000 | 53300 | 53300 | 53400 | 53200 | 604 |
| 453 | 20240115 | 122200 | 11065100100 | 53200 | 53300 | 53300 | 53200 | 120 |
| 454 | 20240115 | 122100 | 11058710000 | 53200 | 53300 | 53300 | 53200 | 306 |
| 455 | 20240115 | 122000 | 11042428200 | 53300 | 53300 | 53300 | 53200 | 63 |
| 456 | 20240115 | 121900 | 11039070800 | 53200 | 53300 | 53300 | 53200 | 172 |
| 457 | 20240115 | 121800 | 11029915000 | 53300 | 53300 | 53300 | 53200 | 265 |
| 458 | 20240115 | 121700 | 11015807200 | 53300 | 53100 | 53300 | 53100 | 292 |
| 459 | 20240115 | 121600 | 11000276100 | 53200 | 53200 | 53300 | 53100 | 1392 |
| 460 | 20240115 | 121500 | 10926269100 | 53300 | 53300 | 53300 | 53200 | 572 |
| 461 | 20240115 | 121400 | 10895829100 | 53200 | 53300 | 53400 | 53200 | 1654 |
| 462 | 20240115 | 121300 | 10807691600 | 53300 | 53500 | 53500 | 53300 | 1300 |
| 463 | 20240115 | 121200 | 10738288600 | 53400 | 53500 | 53500 | 53400 | 339 |
| 464 | 20240115 | 121100 | 10720179800 | 53500 | 53500 | 53500 | 53400 | 211 |
| 465 | 20240115 | 121000 | 10708895300 | 53500 | 53600 | 53600 | 53400 | 2225 |
| 466 | 20240115 | 120900 | 10589910000 | 53600 | 53600 | 53700 | 53500 | 1081 |
| 467 | 20240115 | 120800 | 10531999000 | 53600 | 53700 | 53700 | 53600 | 27 |
| 468 | 20240115 | 120700 | 10530549900 | 53600 | 53700 | 53700 | 53600 | 127 |
| 469 | 20240115 | 120600 | 10523739500 | 53700 | 53700 | 53800 | 53600 | 143 |
| 470 | 20240115 | 120500 | 10516059900 | 53600 | 53700 | 53800 | 53600 | 200 |
| 471 | 20240115 | 120400 | 10505319800 | 53700 | 53700 | 53800 | 53700 | 75 |
| 472 | 20240115 | 120300 | 10501290600 | 53700 | 53700 | 53800 | 53600 | 1180 |
| 473 | 20240115 | 120200 | 10437929100 | 53700 | 53600 | 53700 | 53600 | 48 |
| 474 | 20240115 | 120100 | 10435351900 | 53600 | 53800 | 53900 | 53500 | 4649 |
| 475 | 20240115 | 120000 | 10185928100 | 53800 | 53900 | 54000 | 53800 | 95 |
| 476 | 20240115 | 115900 | 10180816600 | 53800 | 53900 | 54000 | 53800 | 402 |
| 477 | 20240115 | 115800 | 10159163900 | 53800 | 53900 | 53900 | 53800 | 419 |
| 478 | 20240115 | 115700 | 10136620600 | 53900 | 53900 | 53900 | 53800 | 152 |
| 479 | 20240115 | 115600 | 10128427900 | 53900 | 53800 | 53900 | 53800 | 127 |
| 480 | 20240115 | 115500 | 10121595000 | 53900 | 53900 | 53900 | 53800 | 443 |
| 481 | 20240115 | 115400 | 10097758100 | 53900 | 53900 | 53900 | 53800 | 31 |
| 482 | 20240115 | 115300 | 10096087700 | 53900 | 54000 | 54000 | 53800 | 108 |
| 483 | 20240115 | 115200 | 10090257200 | 54000 | 53900 | 54000 | 53800 | 548 |
| 484 | 20240115 | 115100 | 10060743600 | 53900 | 53800 | 53900 | 53800 | 107 |
| 485 | 20240115 | 115000 | 10054986500 | 53800 | 53800 | 53900 | 53800 | 29 |
| 486 | 20240115 | 114900 | 10053424500 | 53800 | 53800 | 53900 | 53700 | 526 |
| 487 | 20240115 | 114800 | 10025150700 | 53800 | 53800 | 53900 | 53700 | 223 |
| 488 | 20240115 | 114700 | 10013152200 | 53800 | 53900 | 53900 | 53800 | 107 |
| 489 | 20240115 | 114600 | 10007387000 | 53800 | 53900 | 53900 | 53700 | 609 |
| 490 | 20240115 | 114500 | 9974638200 | 53900 | 53800 | 53900 | 53800 | 206 |
| 491 | 20240115 | 114400 | 9963544900 | 53800 | 53700 | 53800 | 53700 | 253 |
| 492 | 20240115 | 114300 | 9949934200 | 53800 | 53800 | 53900 | 53700 | 404 |
| 493 | 20240115 | 114200 | 9928213400 | 53800 | 53900 | 53900 | 53800 | 116 |
| 494 | 20240115 | 114100 | 9921971300 | 53900 | 53800 | 53900 | 53800 | 39 |
| 495 | 20240115 | 114000 | 9919871300 | 53700 | 53900 | 53900 | 53700 | 489 |
| 496 | 20240115 | 113900 | 9893536400 | 53900 | 53900 | 54000 | 53900 | 45 |
| 497 | 20240115 | 113800 | 9891109100 | 53900 | 53900 | 54000 | 53900 | 20 |
| 498 | 20240115 | 113700 | 9890030000 | 53900 | 53800 | 54000 | 53800 | 2374 |
| 499 | 20240115 | 113600 | 9762056500 | 53700 | 53800 | 53800 | 53700 | 294 |
| 500 | 20240115 | 113500 | 9746263600 | 53700 | 53700 | 53800 | 53700 | 137 |
| 501 | 20240115 | 113400 | 9738902600 | 53700 | 53700 | 53800 | 53700 | 466 |
| 502 | 20240115 | 113300 | 9713877200 | 53700 | 53700 | 53800 | 53700 | 530 |
| 503 | 20240115 | 113200 | 9685415500 | 53700 | 53700 | 53700 | 53600 | 623 |
| 504 | 20240115 | 113100 | 9651960600 | 53700 | 53800 | 53800 | 53700 | 1638 |
| 505 | 20240115 | 113000 | 9563963100 | 53800 | 53800 | 53900 | 53800 | 119 |
| 506 | 20240115 | 112900 | 9557558800 | 53900 | 53900 | 53900 | 53800 | 171 |
| 507 | 20240115 | 112800 | 9548357200 | 53900 | 53800 | 53900 | 53800 | 551 |
| 508 | 20240115 | 112700 | 9518713000 | 53800 | 53800 | 53900 | 53700 | 338 |
| 509 | 20240115 | 112600 | 9500527100 | 53800 | 53700 | 53800 | 53700 | 138 |
| 510 | 20240115 | 112500 | 9493115300 | 53800 | 53800 | 53900 | 53700 | 492 |
| 511 | 20240115 | 112400 | 9466681300 | 53800 | 53800 | 53800 | 53700 | 486 |
| 512 | 20240115 | 112300 | 9440552800 | 53800 | 53800 | 53900 | 53700 | 119 |
| 513 | 20240115 | 112200 | 9434151800 | 53700 | 53700 | 53800 | 53700 | 497 |
| 514 | 20240115 | 112100 | 9407454800 | 53800 | 53800 | 53800 | 53700 | 122 |
| 515 | 20240115 | 112000 | 9400902300 | 53800 | 53800 | 53800 | 53700 | 158 |
| 516 | 20240115 | 111900 | 9392405300 | 53700 | 53700 | 53700 | 53600 | 776 |
| 517 | 20240115 | 111800 | 9350785000 | 53600 | 53700 | 53700 | 53600 | 104 |
| 518 | 20240115 | 111700 | 9345202400 | 53700 | 53600 | 53700 | 53600 | 74 |
| 519 | 20240115 | 111600 | 9341231700 | 53600 | 53800 | 53800 | 53600 | 1268 |
| 520 | 20240115 | 111500 | 9273137500 | 53700 | 53700 | 53800 | 53700 | 210 |
| 521 | 20240115 | 111400 | 9261857800 | 53700 | 53800 | 53900 | 53700 | 862 |
| 522 | 20240115 | 111300 | 9215490800 | 53900 | 53800 | 53900 | 53800 | 432 |
| 523 | 20240115 | 111200 | 9192248500 | 53800 | 53800 | 53900 | 53800 | 234 |
| 524 | 20240115 | 111100 | 9179647100 | 53800 | 53900 | 53900 | 53800 | 269 |
| 525 | 20240115 | 111000 | 9165151000 | 53900 | 53900 | 53900 | 53800 | 505 |
| 526 | 20240115 | 110900 | 9137966500 | 53900 | 53900 | 54000 | 53900 | 24 |
| 527 | 20240115 | 110800 | 9136671000 | 53900 | 53900 | 54000 | 53900 | 62 |
| 528 | 20240115 | 110700 | 9133329100 | 53900 | 53900 | 54000 | 53800 | 479 |
| 529 | 20240115 | 110600 | 9107535500 | 53900 | 54000 | 54100 | 53900 | 244 |
| 530 | 20240115 | 110500 | 9094380800 | 54000 | 54000 | 54100 | 53900 | 169 |
| 531 | 20240115 | 110400 | 9085254900 | 54000 | 54000 | 54000 | 53700 | 1046 |
| 532 | 20240115 | 110300 | 9028863900 | 54000 | 54000 | 54100 | 53800 | 506 |
| 533 | 20240115 | 110200 | 9001542000 | 54000 | 54000 | 54100 | 53600 | 1500 |
| 534 | 20240115 | 110100 | 8920910100 | 53700 | 54000 | 54100 | 53600 | 1040 |
| 535 | 20240115 | 110000 | 8864945800 | 53600 | 53700 | 54000 | 53600 | 262 |
| 536 | 20240115 | 105900 | 8850847300 | 53700 | 53800 | 53800 | 53500 | 468 |
| 537 | 20240115 | 105800 | 8825780000 | 53500 | 53900 | 53900 | 53500 | 6436 |
| 538 | 20240115 | 105700 | 8480719500 | 53800 | 53800 | 53900 | 53800 | 51 |
| 539 | 20240115 | 105600 | 8477973400 | 53800 | 53700 | 53900 | 53700 | 405 |
| 540 | 20240115 | 105500 | 8456173900 | 53800 | 53700 | 53800 | 53700 | 506 |
| 541 | 20240115 | 105400 | 8428999900 | 53700 | 53700 | 53800 | 53700 | 35 |
| 542 | 20240115 | 105300 | 8427120000 | 53700 | 53800 | 53800 | 53700 | 34 |
| 543 | 20240115 | 105200 | 8425292600 | 53700 | 53700 | 53800 | 53700 | 1016 |
| 544 | 20240115 | 105100 | 8370709000 | 53800 | 53800 | 53800 | 53700 | 548 |
| 545 | 20240115 | 105000 | 8341261200 | 53800 | 53800 | 53900 | 53800 | 316 |
| 546 | 20240115 | 104900 | 8324252000 | 53800 | 54000 | 54000 | 53800 | 1790 |
| 547 | 20240115 | 104800 | 8227877000 | 53900 | 54000 | 54000 | 53900 | 117 |
| 548 | 20240115 | 104700 | 8221566100 | 53900 | 54000 | 54000 | 53900 | 207 |
| 549 | 20240115 | 104600 | 8210395100 | 53900 | 53900 | 54000 | 53900 | 520 |
| 550 | 20240115 | 104500 | 8182362900 | 54000 | 54100 | 54100 | 53900 | 526 |
| 551 | 20240115 | 104400 | 8153963700 | 54100 | 53900 | 54100 | 53900 | 294 |
| 552 | 20240115 | 104300 | 8138086600 | 53900 | 53800 | 53900 | 53800 | 258 |
| 553 | 20240115 | 104200 | 8124184400 | 53800 | 53800 | 54000 | 53800 | 204 |
| 554 | 20240115 | 104100 | 8113204800 | 54000 | 53900 | 54000 | 53800 | 699 |
| 555 | 20240115 | 104000 | 8075572800 | 53900 | 53900 | 54000 | 53900 | 1646 |
| 556 | 20240115 | 103900 | 7986849900 | 54000 | 53900 | 54000 | 53900 | 234 |
| 557 | 20240115 | 103800 | 7974222000 | 54000 | 54000 | 54000 | 53900 | 325 |
| 558 | 20240115 | 103700 | 7956698500 | 54000 | 53900 | 54000 | 53900 | 368 |
| 559 | 20240115 | 103600 | 7936861600 | 53900 | 54000 | 54100 | 53900 | 592 |
| 560 | 20240115 | 103500 | 7904906700 | 54000 | 54000 | 54100 | 54000 | 263 |
| 561 | 20240115 | 103400 | 7890691700 | 54000 | 54000 | 54000 | 54000 | 58 |
| 562 | 20240115 | 103300 | 7887559700 | 54100 | 54100 | 54100 | 54000 | 134 |
| 563 | 20240115 | 103200 | 7880318400 | 54000 | 54100 | 54100 | 53900 | 705 |
| 564 | 20240115 | 103100 | 7842229100 | 54100 | 54100 | 54100 | 54000 | 166 |
| 565 | 20240115 | 103000 | 7833257300 | 54100 | 54100 | 54100 | 54100 | 92 |
| 566 | 20240115 | 102900 | 7828280100 | 54100 | 54000 | 54100 | 54000 | 60 |
| 567 | 20240115 | 102800 | 7825039400 | 54000 | 54000 | 54100 | 54000 | 235 |
| 568 | 20240115 | 102700 | 7812348300 | 54100 | 54000 | 54100 | 53900 | 279 |
| 569 | 20240115 | 102600 | 7797296300 | 53900 | 54100 | 54100 | 53900 | 190 |
| 570 | 20240115 | 102500 | 7787032700 | 54100 | 54200 | 54200 | 53900 | 1696 |
| 571 | 20240115 | 102400 | 7695409300 | 54200 | 54200 | 54200 | 54100 | 1975 |
| 572 | 20240115 | 102300 | 7588369100 | 54400 | 54300 | 54400 | 54200 | 1100 |
| 573 | 20240115 | 102200 | 7528631300 | 54300 | 54300 | 54400 | 54300 | 308 |
| 574 | 20240115 | 102100 | 7511902800 | 54400 | 54300 | 54400 | 54300 | 544 |
| 575 | 20240115 | 102000 | 7482360700 | 54300 | 54400 | 54400 | 54300 | 920 |
| 576 | 20240115 | 101900 | 7432397200 | 54300 | 54300 | 54400 | 54300 | 1357 |
| 577 | 20240115 | 101800 | 7358599800 | 54300 | 54400 | 54400 | 54300 | 127 |
| 578 | 20240115 | 101700 | 7351694500 | 54400 | 54400 | 54400 | 54200 | 658 |
| 579 | 20240115 | 101600 | 7315959400 | 54400 | 54400 | 54500 | 54200 | 988 |
| 580 | 20240115 | 101500 | 7262242200 | 54500 | 54300 | 54500 | 54300 | 728 |
| 581 | 20240115 | 101400 | 7222659800 | 54400 | 54100 | 54400 | 54100 | 3074 |
| 582 | 20240115 | 101300 | 7055516700 | 54200 | 54300 | 54300 | 54100 | 616 |
| 583 | 20240115 | 101200 | 7022129500 | 54300 | 54200 | 54300 | 54200 | 224 |
| 584 | 20240115 | 101100 | 7009981500 | 54200 | 54100 | 54200 | 54100 | 162 |
| 585 | 20240115 | 101000 | 7001204200 | 54100 | 54200 | 54300 | 54100 | 300 |
| 586 | 20240115 | 100900 | 6984940700 | 54300 | 54200 | 54300 | 54100 | 250 |
| 587 | 20240115 | 100800 | 6971384300 | 54200 | 54000 | 54200 | 54000 | 1250 |
| 588 | 20240115 | 100700 | 6903787400 | 53900 | 53800 | 54000 | 53700 | 1924 |
| 589 | 20240115 | 100600 | 6800212200 | 53700 | 53700 | 53700 | 53600 | 733 |
| 590 | 20240115 | 100500 | 6760850500 | 53700 | 53600 | 53700 | 53600 | 236 |
| 591 | 20240115 | 100400 | 6748194400 | 53600 | 53600 | 53600 | 53600 | 137 |
| 592 | 20240115 | 100300 | 6740851200 | 53700 | 53600 | 53700 | 53500 | 1732 |
| 593 | 20240115 | 100200 | 6648027800 | 53600 | 53700 | 53700 | 53600 | 359 |
| 594 | 20240115 | 100100 | 6628768400 | 53700 | 53700 | 53800 | 53600 | 1345 |
| 595 | 20240115 | 100000 | 6556622300 | 53700 | 53700 | 53700 | 53600 | 805 |
| 596 | 20240115 | 095900 | 6513416000 | 53600 | 53800 | 53800 | 53600 | 1228 |
| 597 | 20240115 | 095800 | 6447520600 | 53800 | 53800 | 53800 | 53700 | 136 |
| 598 | 20240115 | 095700 | 6440215000 | 53800 | 53600 | 53800 | 53600 | 4170 |
| 599 | 20240115 | 095600 | 6216398600 | 53600 | 53700 | 53700 | 53600 | 1252 |
| 600 | 20240115 | 095500 | 6149218400 | 53700 | 53800 | 53800 | 53700 | 1549 |
| 601 | 20240115 | 095400 | 6065998500 | 53800 | 53800 | 53900 | 53700 | 379 |
| 602 | 20240115 | 095300 | 6045624800 | 53800 | 53900 | 53900 | 53800 | 276 |
| 603 | 20240115 | 095200 | 6030753200 | 53900 | 54000 | 54000 | 53700 | 2037 |
| 604 | 20240115 | 095100 | 5921131700 | 54000 | 53900 | 54000 | 53900 | 417 |
| 605 | 20240115 | 095000 | 5898654300 | 53900 | 53900 | 53900 | 53800 | 1048 |
| 606 | 20240115 | 094900 | 5842240600 | 53900 | 53900 | 53900 | 53800 | 526 |
| 607 | 20240115 | 094800 | 5813910900 | 53900 | 53800 | 53900 | 53800 | 259 |
| 608 | 20240115 | 094700 | 5799972700 | 53800 | 53900 | 54000 | 53800 | 498 |
| 609 | 20240115 | 094600 | 5773136900 | 53900 | 53900 | 54000 | 53800 | 1104 |
| 610 | 20240115 | 094500 | 5713709100 | 53900 | 53900 | 54000 | 53900 | 266 |
| 611 | 20240115 | 094400 | 5699370500 | 53900 | 54000 | 54000 | 53800 | 1359 |
| 612 | 20240115 | 094300 | 5626113500 | 53800 | 53800 | 53900 | 53800 | 754 |
| 613 | 20240115 | 094200 | 5585515600 | 53800 | 53900 | 53900 | 53800 | 1535 |
| 614 | 20240115 | 094100 | 5502901900 | 53800 | 54000 | 54000 | 53800 | 3778 |
| 615 | 20240115 | 094000 | 5299388200 | 54000 | 54100 | 54100 | 53900 | 3362 |
| 616 | 20240115 | 093900 | 5117838900 | 54100 | 54200 | 54200 | 54000 | 1442 |
| 617 | 20240115 | 093800 | 5039791800 | 54200 | 54300 | 54300 | 54200 | 242 |
| 618 | 20240115 | 093700 | 5026661800 | 54300 | 54200 | 54300 | 54200 | 277 |
| 619 | 20240115 | 093600 | 5011646800 | 54200 | 54300 | 54300 | 54200 | 163 |
| 620 | 20240115 | 093500 | 5002809200 | 54200 | 54200 | 54300 | 54100 | 321 |
| 621 | 20240115 | 093400 | 4985417100 | 54100 | 54200 | 54300 | 54100 | 1079 |
| 622 | 20240115 | 093300 | 4926953900 | 54200 | 54200 | 54300 | 54100 | 924 |
| 623 | 20240115 | 093200 | 4876917300 | 54200 | 54300 | 54400 | 54200 | 958 |
| 624 | 20240115 | 093100 | 4824925900 | 54300 | 54300 | 54300 | 54200 | 728 |
| 625 | 20240115 | 093000 | 4785417300 | 54200 | 54100 | 54300 | 54100 | 1553 |
| 626 | 20240115 | 092900 | 4701296800 | 54000 | 54000 | 54100 | 54000 | 625 |
| 627 | 20240115 | 092800 | 4667523800 | 54000 | 54200 | 54200 | 53900 | 4590 |
| 628 | 20240115 | 092700 | 4419445200 | 54200 | 54200 | 54300 | 54100 | 1001 |
| 629 | 20240115 | 092600 | 4365162900 | 54300 | 54200 | 54300 | 54100 | 941 |
| 630 | 20240115 | 092500 | 4314157900 | 54200 | 54400 | 54400 | 54200 | 1254 |
| 631 | 20240115 | 092400 | 4246069400 | 54400 | 54300 | 54400 | 54300 | 907 |
| 632 | 20240115 | 092300 | 4196748800 | 54400 | 54500 | 54600 | 54300 | 998 |
| 633 | 20240115 | 092200 | 4142452500 | 54500 | 54600 | 54800 | 54400 | 1968 |
| 634 | 20240115 | 092100 | 4035065900 | 54600 | 54600 | 54700 | 54600 | 569 |
| 635 | 20240115 | 092000 | 4003954700 | 54600 | 54600 | 54700 | 54500 | 927 |
| 636 | 20240115 | 091900 | 3953340600 | 54600 | 54100 | 54600 | 53900 | 2554 |
| 637 | 20240115 | 091800 | 3815006900 | 54000 | 54200 | 54200 | 53900 | 2967 |
| 638 | 20240115 | 091700 | 3654543500 | 54200 | 54300 | 54400 | 54200 | 1792 |
| 639 | 20240115 | 091600 | 3557349600 | 54400 | 54500 | 54500 | 54300 | 2600 |
| 640 | 20240115 | 091500 | 3416013500 | 54500 | 54700 | 54700 | 54400 | 3921 |
| 641 | 20240115 | 091400 | 3202195900 | 54800 | 55000 | 55300 | 54600 | 2156 |
| 642 | 20240115 | 091300 | 3084185700 | 54700 | 55400 | 55500 | 54600 | 7502 |
| 643 | 20240115 | 091200 | 2670709800 | 55400 | 55700 | 55700 | 55400 | 3450 |
| 644 | 20240115 | 091100 | 2479492500 | 55400 | 55700 | 55800 | 55400 | 3136 |
| 645 | 20240115 | 091000 | 2305156500 | 55700 | 55700 | 55800 | 55600 | 1923 |
| 646 | 20240115 | 090900 | 2198057500 | 55700 | 55700 | 55700 | 55600 | 1661 |
| 647 | 20240115 | 090800 | 2105550200 | 55600 | 55500 | 55700 | 55500 | 1190 |
| 648 | 20240115 | 090700 | 2039372600 | 55600 | 55600 | 55600 | 55200 | 3103 |
| 649 | 20240115 | 090600 | 1867152800 | 55600 | 55400 | 55600 | 55300 | 5775 |
| 650 | 20240115 | 090500 | 1547005100 | 55300 | 55300 | 55300 | 55200 | 2785 |
| 651 | 20240115 | 090400 | 1393108500 | 55200 | 55100 | 55400 | 55100 | 2321 |
| 652 | 20240115 | 090300 | 1264838000 | 55200 | 55100 | 55400 | 55100 | 5645 |
| 653 | 20240115 | 090200 | 953263600 | 55200 | 55400 | 55500 | 55100 | 5263 |
| 654 | 20240115 | 090100 | 662236500 | 55500 | 55400 | 55600 | 55200 | 4566 |
| 655 | 20240115 | 090000 | 409372600 | 55400 | 55100 | 55800 | 55100 | 7331 |