36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 194900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 29098 |
| 3 | 20240226 | 194800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240226 | 194700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240226 | 194600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240226 | 194500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240226 | 194400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240226 | 194300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240226 | 194200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240226 | 194100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240226 | 194000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240226 | 193900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240226 | 193800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240226 | 193700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240226 | 193600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240226 | 193500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240226 | 193400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240226 | 193300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240226 | 193200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240226 | 193100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240226 | 193000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240226 | 192900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240226 | 192800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240226 | 192700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240226 | 192600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240226 | 192500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240226 | 192400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240226 | 192300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240226 | 192200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240226 | 192100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240226 | 192000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240226 | 191900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 29098 |
| 33 | 20240226 | 191800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240226 | 191700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240226 | 191600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240226 | 191500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240226 | 191400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240226 | 191300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240226 | 191200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240226 | 191100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240226 | 191000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240226 | 190900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240226 | 190800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240226 | 190700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240226 | 190600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240226 | 190500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240226 | 190400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240226 | 190300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240226 | 190200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240226 | 190100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240226 | 190000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240226 | 185900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240226 | 185800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240226 | 185700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240226 | 185600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240226 | 185500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240226 | 185400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240226 | 185300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240226 | 185200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240226 | 185100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240226 | 185000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240226 | 184900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 29098 |
| 63 | 20240226 | 184800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240226 | 184700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240226 | 184600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240226 | 184500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240226 | 184400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240226 | 184300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240226 | 184200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240226 | 184100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240226 | 184000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240226 | 183900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240226 | 183800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240226 | 183700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240226 | 183600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240226 | 183500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240226 | 183400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240226 | 183300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240226 | 183200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240226 | 183100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240226 | 183000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240226 | 182900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240226 | 182800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240226 | 182700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240226 | 182600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240226 | 182500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240226 | 182400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240226 | 182300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240226 | 182200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240226 | 182100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240226 | 182000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240226 | 181900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 29098 |
| 93 | 20240226 | 181800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240226 | 181700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240226 | 181600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240226 | 181500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240226 | 181400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240226 | 181300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240226 | 181200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240226 | 181100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240226 | 181000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240226 | 180900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240226 | 180800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240226 | 180700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240226 | 180600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240226 | 180500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240226 | 180400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240226 | 180300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240226 | 180200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240226 | 180100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240226 | 180000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240226 | 175900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240226 | 175800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240226 | 175700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240226 | 175600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240226 | 175500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240226 | 175400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240226 | 175300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240226 | 175200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240226 | 175100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240226 | 175000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240226 | 174900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 29098 |
| 123 | 20240226 | 174800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240226 | 174700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240226 | 174600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240226 | 174500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240226 | 174400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240226 | 174300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240226 | 174200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240226 | 174100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240226 | 174000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240226 | 173900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240226 | 173800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240226 | 173700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240226 | 173600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240226 | 173500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240226 | 173400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240226 | 173300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240226 | 173200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240226 | 173100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240226 | 173000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240226 | 172900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240226 | 172800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240226 | 172700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240226 | 172600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240226 | 172500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240226 | 172400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240226 | 172300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240226 | 172200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240226 | 172100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240226 | 172000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240226 | 171900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 29098 |
| 153 | 20240226 | 171800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240226 | 171700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240226 | 171600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240226 | 171500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240226 | 171400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240226 | 171300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240226 | 171200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240226 | 171100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240226 | 171000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240226 | 170900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240226 | 170800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240226 | 170700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240226 | 170600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240226 | 170500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240226 | 170400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240226 | 170300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240226 | 170200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240226 | 170100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240226 | 170000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240226 | 165900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240226 | 165800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240226 | 165700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240226 | 165600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240226 | 165500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240226 | 165400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240226 | 165300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240226 | 165200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240226 | 165100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240226 | 165000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240226 | 164900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 29098 |
| 183 | 20240226 | 164800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240226 | 164700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240226 | 164600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240226 | 164500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240226 | 164400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240226 | 164300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240226 | 164200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240226 | 164100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240226 | 164000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240226 | 163900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240226 | 163800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240226 | 163700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240226 | 163600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240226 | 163500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240226 | 163400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240226 | 163300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240226 | 163200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240226 | 163100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240226 | 163000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240226 | 162900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240226 | 162800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240226 | 162700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240226 | 162600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240226 | 162500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240226 | 162400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240226 | 162300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240226 | 162200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240226 | 162100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240226 | 162000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240226 | 161900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 29098 |
| 213 | 20240226 | 161800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240226 | 161700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240226 | 161600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240226 | 161500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240226 | 161400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240226 | 161300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240226 | 161200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240226 | 161100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240226 | 161000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240226 | 160900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240226 | 160800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240226 | 160700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240226 | 160600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240226 | 160500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240226 | 160400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240226 | 160300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240226 | 160200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240226 | 160100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240226 | 160000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240226 | 155900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240226 | 155800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240226 | 155700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240226 | 155600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240226 | 155500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240226 | 155400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240226 | 155300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240226 | 155200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240226 | 155100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240226 | 155000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240226 | 154900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 29098 |
| 243 | 20240226 | 154800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240226 | 154700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240226 | 154600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240226 | 154500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240226 | 154400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240226 | 154300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240226 | 154200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240226 | 154100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240226 | 154000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240226 | 153900 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240226 | 153800 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240226 | 153700 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240226 | 153600 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240226 | 153500 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240226 | 153400 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240226 | 153300 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240226 | 153200 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 260 | 20240226 | 153100 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 0 |
| 261 | 20240226 | 153000 | 40712108930 | 20550 | 20550 | 20550 | 20550 | 29098 |
| 262 | 20240226 | 152900 | 40114145030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 263 | 20240226 | 152800 | 40114145030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 264 | 20240226 | 152700 | 40114145030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 265 | 20240226 | 152600 | 40114145030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 266 | 20240226 | 152500 | 40114145030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 267 | 20240226 | 152400 | 40114145030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 268 | 20240226 | 152300 | 40114145030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 269 | 20240226 | 152200 | 40114145030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 270 | 20240226 | 152100 | 40114145030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 271 | 20240226 | 152000 | 40114145030 | 20700 | 20700 | 20700 | 20700 | 0 |
| 272 | 20240226 | 151900 | 40114145030 | 20700 | 20650 | 20700 | 20600 | 3259 |
| 273 | 20240226 | 151800 | 40046959130 | 20700 | 20700 | 20700 | 20600 | 2854 |
| 274 | 20240226 | 151700 | 39988012630 | 20700 | 20700 | 20700 | 20650 | 3624 |
| 275 | 20240226 | 151600 | 39913070430 | 20700 | 20650 | 20700 | 20600 | 2226 |
| 276 | 20240226 | 151500 | 39867128730 | 20600 | 20650 | 20650 | 20600 | 3502 |
| 277 | 20240226 | 151400 | 39794969680 | 20650 | 20650 | 20650 | 20600 | 1057 |
| 278 | 20240226 | 151300 | 39773178080 | 20650 | 20650 | 20650 | 20600 | 2311 |
| 279 | 20240226 | 151200 | 39725460980 | 20600 | 20700 | 20700 | 20600 | 5912 |
| 280 | 20240226 | 151100 | 39603446680 | 20700 | 20750 | 20750 | 20650 | 1915 |
| 281 | 20240226 | 151000 | 39563806080 | 20700 | 20700 | 20750 | 20650 | 7114 |
| 282 | 20240226 | 150900 | 39416577880 | 20700 | 20700 | 20700 | 20650 | 1749 |
| 283 | 20240226 | 150800 | 39380460230 | 20700 | 20700 | 20700 | 20650 | 514 |
| 284 | 20240226 | 150700 | 39369844730 | 20700 | 20650 | 20700 | 20650 | 797 |
| 285 | 20240226 | 150600 | 39353353330 | 20700 | 20650 | 20700 | 20600 | 3043 |
| 286 | 20240226 | 150500 | 39290541380 | 20650 | 20700 | 20700 | 20600 | 3009 |
| 287 | 20240226 | 150400 | 39228375180 | 20650 | 20650 | 20700 | 20650 | 1087 |
| 288 | 20240226 | 150300 | 39205927280 | 20700 | 20650 | 20700 | 20600 | 1227 |
| 289 | 20240226 | 150200 | 39180590880 | 20600 | 20600 | 20650 | 20600 | 474 |
| 290 | 20240226 | 150100 | 39170804430 | 20650 | 20600 | 20650 | 20550 | 1609 |
| 291 | 20240226 | 150000 | 39137662680 | 20600 | 20550 | 20650 | 20550 | 3226 |
| 292 | 20240226 | 145900 | 39071202180 | 20600 | 20600 | 20650 | 20600 | 1643 |
| 293 | 20240226 | 145800 | 39037326280 | 20650 | 20600 | 20700 | 20600 | 746 |
| 294 | 20240226 | 145700 | 39021952430 | 20600 | 20750 | 20750 | 20550 | 2668 |
| 295 | 20240226 | 145600 | 38966949980 | 20700 | 20600 | 20800 | 20500 | 15296 |
| 296 | 20240226 | 145500 | 38650671580 | 20600 | 20550 | 20600 | 20500 | 1491 |
| 297 | 20240226 | 145400 | 38620017280 | 20600 | 20600 | 20600 | 20500 | 2108 |
| 298 | 20240226 | 145300 | 38576723880 | 20600 | 20600 | 20600 | 20550 | 282 |
| 299 | 20240226 | 145200 | 38570920730 | 20600 | 20600 | 20600 | 20550 | 3963 |
| 300 | 20240226 | 145100 | 38489480230 | 20550 | 20650 | 20650 | 20550 | 6657 |
| 301 | 20240226 | 145000 | 38352518530 | 20650 | 20650 | 20650 | 20600 | 1034 |
| 302 | 20240226 | 144900 | 38331197430 | 20650 | 20700 | 20700 | 20600 | 7495 |
| 303 | 20240226 | 144800 | 38176649130 | 20650 | 20700 | 20750 | 20650 | 3531 |
| 304 | 20240226 | 144700 | 38103643330 | 20750 | 20800 | 20800 | 20700 | 1434 |
| 305 | 20240226 | 144600 | 38073922280 | 20800 | 20800 | 20800 | 20700 | 1054 |
| 306 | 20240226 | 144500 | 38052029480 | 20800 | 20750 | 20800 | 20700 | 903 |
| 307 | 20240226 | 144400 | 38033261580 | 20750 | 20750 | 20800 | 20700 | 1386 |
| 308 | 20240226 | 144300 | 38004511480 | 20700 | 20800 | 20800 | 20700 | 528 |
| 309 | 20240226 | 144200 | 37993558480 | 20750 | 20800 | 20800 | 20700 | 1460 |
| 310 | 20240226 | 144100 | 37963305780 | 20750 | 20700 | 20800 | 20650 | 12888 |
| 311 | 20240226 | 144000 | 37696357430 | 20700 | 20700 | 20700 | 20650 | 794 |
| 312 | 20240226 | 143900 | 37679952080 | 20700 | 20650 | 20700 | 20600 | 2690 |
| 313 | 20240226 | 143800 | 37624426530 | 20700 | 20700 | 20700 | 20650 | 1303 |
| 314 | 20240226 | 143700 | 37597508280 | 20650 | 20700 | 20700 | 20650 | 624 |
| 315 | 20240226 | 143600 | 37584613580 | 20700 | 20700 | 20700 | 20650 | 601 |
| 316 | 20240226 | 143500 | 37572195930 | 20650 | 20750 | 20750 | 20650 | 1767 |
| 317 | 20240226 | 143400 | 37535647580 | 20700 | 20750 | 20750 | 20700 | 1609 |
| 318 | 20240226 | 143300 | 37502320830 | 20700 | 20750 | 20750 | 20700 | 1070 |
| 319 | 20240226 | 143200 | 37480139180 | 20750 | 20750 | 20750 | 20700 | 816 |
| 320 | 20240226 | 143100 | 37463241530 | 20750 | 20800 | 20800 | 20700 | 2860 |
| 321 | 20240226 | 143000 | 37404019680 | 20750 | 20800 | 20800 | 20750 | 1695 |
| 322 | 20240226 | 142900 | 37368844880 | 20800 | 20750 | 20800 | 20750 | 2116 |
| 323 | 20240226 | 142800 | 37324917030 | 20800 | 20750 | 20800 | 20750 | 945 |
| 324 | 20240226 | 142700 | 37305292830 | 20800 | 20850 | 20850 | 20750 | 5925 |
| 325 | 20240226 | 142600 | 37182081230 | 20900 | 20850 | 20900 | 20800 | 2544 |
| 326 | 20240226 | 142500 | 37129103480 | 20900 | 20850 | 20900 | 20850 | 1801 |
| 327 | 20240226 | 142400 | 37091552180 | 20900 | 20950 | 20950 | 20850 | 2407 |
| 328 | 20240226 | 142300 | 37041248080 | 20950 | 20900 | 20950 | 20900 | 1000 |
| 329 | 20240226 | 142200 | 37020336980 | 20900 | 20900 | 20950 | 20850 | 2008 |
| 330 | 20240226 | 142100 | 36978365730 | 20950 | 20900 | 20950 | 20850 | 480 |
| 331 | 20240226 | 142000 | 36968336680 | 20900 | 20900 | 20950 | 20850 | 2110 |
| 332 | 20240226 | 141900 | 36924212380 | 20950 | 20900 | 20950 | 20900 | 1600 |
| 333 | 20240226 | 141800 | 36890771130 | 20900 | 20950 | 21000 | 20900 | 1367 |
| 334 | 20240226 | 141700 | 36862136680 | 21000 | 20900 | 21000 | 20900 | 1764 |
| 335 | 20240226 | 141600 | 36825202180 | 20950 | 20950 | 21000 | 20900 | 830 |
| 336 | 20240226 | 141500 | 36807807980 | 21000 | 20950 | 21000 | 20900 | 2571 |
| 337 | 20240226 | 141400 | 36753943630 | 21000 | 21000 | 21000 | 20950 | 867 |
| 338 | 20240226 | 141300 | 36735773580 | 21000 | 20900 | 21000 | 20900 | 4785 |
| 339 | 20240226 | 141200 | 36635562430 | 20900 | 20950 | 20950 | 20900 | 620 |
| 340 | 20240226 | 141100 | 36622604380 | 20900 | 20900 | 20900 | 20850 | 1689 |
| 341 | 20240226 | 141000 | 36587306780 | 20900 | 20850 | 20900 | 20850 | 389 |
| 342 | 20240226 | 140900 | 36579194180 | 20850 | 20900 | 20900 | 20850 | 2365 |
| 343 | 20240226 | 140800 | 36529853380 | 20900 | 20900 | 20900 | 20850 | 900 |
| 344 | 20240226 | 140700 | 36511046780 | 20900 | 20850 | 20900 | 20850 | 1707 |
| 345 | 20240226 | 140600 | 36475411680 | 20900 | 20950 | 20950 | 20850 | 3741 |
| 346 | 20240226 | 140500 | 36397224880 | 20950 | 20950 | 20950 | 20900 | 1043 |
| 347 | 20240226 | 140400 | 36375415080 | 20900 | 20950 | 20950 | 20900 | 1001 |
| 348 | 20240226 | 140300 | 36354477430 | 20950 | 20900 | 20950 | 20900 | 720 |
| 349 | 20240226 | 140200 | 36339422180 | 20950 | 20900 | 20950 | 20900 | 327 |
| 350 | 20240226 | 140100 | 36332582130 | 20950 | 20950 | 20950 | 20900 | 754 |
| 351 | 20240226 | 140000 | 36316815880 | 20900 | 20950 | 20950 | 20900 | 597 |
| 352 | 20240226 | 135900 | 36304333130 | 20950 | 20900 | 20950 | 20850 | 2510 |
| 353 | 20240226 | 135800 | 36251914280 | 20900 | 20850 | 20900 | 20850 | 2314 |
| 354 | 20240226 | 135700 | 36203610030 | 20800 | 20850 | 20850 | 20800 | 561 |
| 355 | 20240226 | 135600 | 36191926630 | 20850 | 20850 | 20850 | 20850 | 1389 |
| 356 | 20240226 | 135500 | 36162965980 | 20800 | 20900 | 20900 | 20800 | 639 |
| 357 | 20240226 | 135400 | 36149645930 | 20900 | 20800 | 20900 | 20750 | 3269 |
| 358 | 20240226 | 135300 | 36081641130 | 20800 | 20850 | 20850 | 20800 | 1579 |
| 359 | 20240226 | 135200 | 36048797030 | 20800 | 20850 | 20850 | 20800 | 832 |
| 360 | 20240226 | 135100 | 36031450230 | 20850 | 20850 | 20850 | 20800 | 1486 |
| 361 | 20240226 | 135000 | 36000488830 | 20850 | 20900 | 20900 | 20850 | 748 |
| 362 | 20240226 | 134900 | 35984871180 | 20850 | 20900 | 20950 | 20850 | 523 |
| 363 | 20240226 | 134800 | 35973941280 | 20900 | 20900 | 20900 | 20850 | 766 |
| 364 | 20240226 | 134700 | 35957944930 | 20850 | 20900 | 20950 | 20850 | 378 |
| 365 | 20240226 | 134600 | 35950041480 | 20900 | 20900 | 20900 | 20850 | 874 |
| 366 | 20240226 | 134500 | 35931784930 | 20900 | 20900 | 20900 | 20850 | 2490 |
| 367 | 20240226 | 134400 | 35879829230 | 20850 | 20950 | 20950 | 20850 | 4292 |
| 368 | 20240226 | 134300 | 35790072580 | 20950 | 20950 | 21000 | 20950 | 2151 |
| 369 | 20240226 | 134200 | 35744972930 | 21000 | 21050 | 21050 | 20950 | 6371 |
| 370 | 20240226 | 134100 | 35611155830 | 21050 | 21100 | 21100 | 21000 | 9333 |
| 371 | 20240226 | 134000 | 35414656030 | 21100 | 21050 | 21100 | 21000 | 3497 |
| 372 | 20240226 | 133900 | 35341037430 | 21050 | 21000 | 21100 | 20950 | 10830 |
| 373 | 20240226 | 133800 | 35113433280 | 21000 | 20900 | 21000 | 20900 | 7044 |
| 374 | 20240226 | 133700 | 34965935430 | 20900 | 20900 | 20950 | 20850 | 6240 |
| 375 | 20240226 | 133600 | 34835356030 | 20950 | 20900 | 20950 | 20850 | 10352 |
| 376 | 20240226 | 133500 | 34618989330 | 20900 | 20800 | 20900 | 20750 | 10114 |
| 377 | 20240226 | 133400 | 34408348330 | 20850 | 20800 | 20850 | 20800 | 451 |
| 378 | 20240226 | 133300 | 34398958430 | 20850 | 20750 | 20850 | 20750 | 7574 |
| 379 | 20240226 | 133200 | 34241475430 | 20750 | 20750 | 20800 | 20750 | 672 |
| 380 | 20240226 | 133100 | 34227519880 | 20800 | 20750 | 20800 | 20750 | 2064 |
| 381 | 20240226 | 133000 | 34184605880 | 20750 | 20800 | 20800 | 20700 | 1918 |
| 382 | 20240226 | 132900 | 34144798030 | 20800 | 20750 | 20800 | 20700 | 834 |
| 383 | 20240226 | 132800 | 34127492580 | 20750 | 20750 | 20750 | 20700 | 315 |
| 384 | 20240226 | 132700 | 34120958130 | 20700 | 20700 | 20750 | 20700 | 6300 |
| 385 | 20240226 | 132600 | 33990393430 | 20700 | 20700 | 20750 | 20700 | 2219 |
| 386 | 20240226 | 132500 | 33944364230 | 20700 | 20800 | 20800 | 20700 | 2325 |
| 387 | 20240226 | 132400 | 33896130880 | 20800 | 20800 | 20800 | 20750 | 544 |
| 388 | 20240226 | 132300 | 33884830330 | 20750 | 20750 | 20800 | 20700 | 8198 |
| 389 | 20240226 | 132200 | 33714903180 | 20700 | 20700 | 20700 | 20650 | 412 |
| 390 | 20240226 | 132100 | 33706374830 | 20650 | 20700 | 20700 | 20650 | 237 |
| 391 | 20240226 | 132000 | 33701470830 | 20700 | 20650 | 20700 | 20600 | 2934 |
| 392 | 20240226 | 131900 | 33640860080 | 20650 | 20700 | 20700 | 20650 | 1195 |
| 393 | 20240226 | 131800 | 33616183280 | 20700 | 20650 | 20700 | 20650 | 275 |
| 394 | 20240226 | 131700 | 33610495530 | 20700 | 20700 | 20700 | 20700 | 314 |
| 395 | 20240226 | 131600 | 33603995730 | 20700 | 20700 | 20700 | 20650 | 981 |
| 396 | 20240226 | 131500 | 33583729330 | 20650 | 20650 | 20700 | 20650 | 1081 |
| 397 | 20240226 | 131400 | 33561402680 | 20650 | 20600 | 20650 | 20600 | 2145 |
| 398 | 20240226 | 131300 | 33517178530 | 20600 | 20550 | 20600 | 20550 | 443 |
| 399 | 20240226 | 131200 | 33508068030 | 20550 | 20550 | 20600 | 20550 | 165 |
| 400 | 20240226 | 131100 | 33504677080 | 20600 | 20550 | 20600 | 20550 | 1254 |
| 401 | 20240226 | 131000 | 33478898180 | 20550 | 20550 | 20550 | 20550 | 366 |
| 402 | 20240226 | 130900 | 33471376880 | 20550 | 20600 | 20650 | 20550 | 987 |
| 403 | 20240226 | 130800 | 33451040130 | 20600 | 20650 | 20650 | 20600 | 330 |
| 404 | 20240226 | 130700 | 33444231330 | 20600 | 20600 | 20650 | 20600 | 386 |
| 405 | 20240226 | 130600 | 33436263530 | 20600 | 20550 | 20600 | 20550 | 969 |
| 406 | 20240226 | 130500 | 33416318180 | 20550 | 20600 | 20600 | 20550 | 566 |
| 407 | 20240226 | 130400 | 33404670680 | 20600 | 20550 | 20600 | 20550 | 290 |
| 408 | 20240226 | 130300 | 33398704280 | 20550 | 20600 | 20600 | 20550 | 740 |
| 409 | 20240226 | 130200 | 33383491680 | 20550 | 20600 | 20600 | 20550 | 1490 |
| 410 | 20240226 | 130100 | 33352865480 | 20600 | 20600 | 20600 | 20550 | 761 |
| 411 | 20240226 | 130000 | 33337225230 | 20600 | 20550 | 20600 | 20500 | 1104 |
| 412 | 20240226 | 125900 | 33314541680 | 20550 | 20550 | 20550 | 20550 | 1433 |
| 413 | 20240226 | 125800 | 33285093530 | 20550 | 20550 | 20600 | 20550 | 1958 |
| 414 | 20240226 | 125700 | 33244834980 | 20600 | 20650 | 20650 | 20600 | 3545 |
| 415 | 20240226 | 125600 | 33171718630 | 20650 | 20700 | 20700 | 20650 | 614 |
| 416 | 20240226 | 125500 | 33159039380 | 20700 | 20700 | 20750 | 20650 | 820 |
| 417 | 20240226 | 125400 | 33142069380 | 20700 | 20650 | 20700 | 20650 | 474 |
| 418 | 20240226 | 125300 | 33132278830 | 20650 | 20700 | 20700 | 20650 | 692 |
| 419 | 20240226 | 125200 | 33117958430 | 20700 | 20750 | 20750 | 20700 | 3359 |
| 420 | 20240226 | 125100 | 33048422980 | 20750 | 20750 | 20800 | 20700 | 3932 |
| 421 | 20240226 | 125000 | 32966754580 | 20750 | 20750 | 20800 | 20700 | 3065 |
| 422 | 20240226 | 124900 | 32903193380 | 20750 | 20750 | 20750 | 20700 | 626 |
| 423 | 20240226 | 124800 | 32890210830 | 20700 | 20600 | 20750 | 20600 | 4493 |
| 424 | 20240226 | 124700 | 32797267930 | 20600 | 20600 | 20650 | 20600 | 273 |
| 425 | 20240226 | 124600 | 32791641580 | 20600 | 20650 | 20650 | 20600 | 238 |
| 426 | 20240226 | 124500 | 32786730130 | 20650 | 20650 | 20650 | 20600 | 1404 |
| 427 | 20240226 | 124400 | 32757803780 | 20600 | 20600 | 20650 | 20600 | 882 |
| 428 | 20240226 | 124300 | 32739622980 | 20600 | 20650 | 20700 | 20600 | 4626 |
| 429 | 20240226 | 124200 | 32644096880 | 20650 | 20650 | 20700 | 20650 | 1436 |
| 430 | 20240226 | 124100 | 32614415380 | 20650 | 20650 | 20700 | 20650 | 408 |
| 431 | 20240226 | 124000 | 32605970630 | 20700 | 20700 | 20700 | 20650 | 609 |
| 432 | 20240226 | 123900 | 32593376730 | 20700 | 20700 | 20700 | 20650 | 945 |
| 433 | 20240226 | 123800 | 32573823630 | 20700 | 20650 | 20700 | 20650 | 1408 |
| 434 | 20240226 | 123700 | 32544679030 | 20750 | 20650 | 20750 | 20650 | 996 |
| 435 | 20240226 | 123600 | 32524072030 | 20700 | 20700 | 20700 | 20700 | 132 |
| 436 | 20240226 | 123500 | 32521339630 | 20700 | 20700 | 20700 | 20650 | 1782 |
| 437 | 20240226 | 123400 | 32484457630 | 20650 | 20600 | 20650 | 20550 | 1763 |
| 438 | 20240226 | 123300 | 32448086780 | 20600 | 20600 | 20600 | 20550 | 1882 |
| 439 | 20240226 | 123200 | 32409393930 | 20650 | 20650 | 20650 | 20600 | 128 |
| 440 | 20240226 | 123100 | 32406755430 | 20600 | 20650 | 20650 | 20600 | 764 |
| 441 | 20240226 | 123000 | 32391009230 | 20650 | 20650 | 20650 | 20600 | 481 |
| 442 | 20240226 | 122900 | 32381087580 | 20600 | 20550 | 20600 | 20550 | 1532 |
| 443 | 20240226 | 122800 | 32349529380 | 20550 | 20500 | 20600 | 20500 | 438 |
| 444 | 20240226 | 122700 | 32340534380 | 20500 | 20600 | 20600 | 20500 | 5991 |
| 445 | 20240226 | 122600 | 32217655980 | 20550 | 20600 | 20600 | 20550 | 618 |
| 446 | 20240226 | 122500 | 32204954480 | 20550 | 20550 | 20600 | 20550 | 963 |
| 447 | 20240226 | 122400 | 32185156080 | 20550 | 20500 | 20600 | 20500 | 831 |
| 448 | 20240226 | 122300 | 32168115730 | 20550 | 20550 | 20600 | 20500 | 4557 |
| 449 | 20240226 | 122200 | 32074632630 | 20550 | 20550 | 20600 | 20500 | 7694 |
| 450 | 20240226 | 122100 | 31916583280 | 20550 | 20600 | 20600 | 20550 | 1666 |
| 451 | 20240226 | 122000 | 31882272980 | 20600 | 20550 | 20600 | 20550 | 342 |
| 452 | 20240226 | 121900 | 31875242030 | 20650 | 20600 | 20650 | 20550 | 1421 |
| 453 | 20240226 | 121800 | 31845971830 | 20600 | 20600 | 20650 | 20600 | 1416 |
| 454 | 20240226 | 121700 | 31816762230 | 20600 | 20650 | 20650 | 20600 | 107 |
| 455 | 20240226 | 121600 | 31814556330 | 20650 | 20600 | 20650 | 20600 | 836 |
| 456 | 20240226 | 121500 | 31797329780 | 20600 | 20650 | 20650 | 20600 | 385 |
| 457 | 20240226 | 121400 | 31789388730 | 20650 | 20650 | 20700 | 20600 | 839 |
| 458 | 20240226 | 121300 | 31772080830 | 20650 | 20650 | 20650 | 20600 | 690 |
| 459 | 20240226 | 121200 | 31757836730 | 20650 | 20650 | 20700 | 20600 | 1005 |
| 460 | 20240226 | 121100 | 31737105380 | 20650 | 20650 | 20700 | 20650 | 881 |
| 461 | 20240226 | 121000 | 31718912480 | 20600 | 20600 | 20650 | 20600 | 569 |
| 462 | 20240226 | 120900 | 31707182180 | 20650 | 20650 | 20650 | 20600 | 265 |
| 463 | 20240226 | 120800 | 31701719330 | 20600 | 20650 | 20650 | 20600 | 1055 |
| 464 | 20240226 | 120700 | 31679941680 | 20700 | 20700 | 20700 | 20650 | 201 |
| 465 | 20240226 | 120600 | 31675787830 | 20700 | 20700 | 20700 | 20650 | 1020 |
| 466 | 20240226 | 120500 | 31654717480 | 20700 | 20650 | 20700 | 20650 | 364 |
| 467 | 20240226 | 120400 | 31647193280 | 20650 | 20650 | 20700 | 20650 | 220 |
| 468 | 20240226 | 120300 | 31642641780 | 20650 | 20650 | 20700 | 20600 | 231 |
| 469 | 20240226 | 120200 | 31637872530 | 20600 | 20700 | 20700 | 20600 | 4360 |
| 470 | 20240226 | 120100 | 31547865680 | 20700 | 20750 | 20750 | 20700 | 542 |
| 471 | 20240226 | 120000 | 31536644180 | 20750 | 20800 | 20800 | 20700 | 344 |
| 472 | 20240226 | 115900 | 31529511530 | 20800 | 20750 | 20800 | 20700 | 2363 |
| 473 | 20240226 | 115800 | 31480471730 | 20750 | 20650 | 20750 | 20650 | 730 |
| 474 | 20240226 | 115700 | 31465359530 | 20750 | 20700 | 20750 | 20650 | 1016 |
| 475 | 20240226 | 115600 | 31444336780 | 20700 | 20700 | 20700 | 20650 | 834 |
| 476 | 20240226 | 115500 | 31427075630 | 20700 | 20650 | 20700 | 20650 | 301 |
| 477 | 20240226 | 115400 | 31420858230 | 20650 | 20700 | 20700 | 20650 | 530 |
| 478 | 20240226 | 115300 | 31409905830 | 20700 | 20750 | 20750 | 20700 | 8513 |
| 479 | 20240226 | 115200 | 31233602330 | 20750 | 20750 | 20750 | 20700 | 1017 |
| 480 | 20240226 | 115100 | 31212505680 | 20750 | 20700 | 20750 | 20700 | 343 |
| 481 | 20240226 | 115000 | 31205398330 | 20700 | 20750 | 20750 | 20700 | 305 |
| 482 | 20240226 | 114900 | 31199073930 | 20700 | 20700 | 20750 | 20700 | 517 |
| 483 | 20240226 | 114800 | 31188352030 | 20750 | 20650 | 20750 | 20650 | 2986 |
| 484 | 20240226 | 114700 | 31126551430 | 20700 | 20700 | 20700 | 20650 | 477 |
| 485 | 20240226 | 114600 | 31116692030 | 20650 | 20600 | 20650 | 20600 | 853 |
| 486 | 20240226 | 114500 | 31099088930 | 20650 | 20600 | 20700 | 20600 | 682 |
| 487 | 20240226 | 114400 | 31085006080 | 20600 | 20600 | 20650 | 20600 | 255 |
| 488 | 20240226 | 114300 | 31079753030 | 20600 | 20600 | 20600 | 20600 | 5469 |
| 489 | 20240226 | 114200 | 30967091630 | 20600 | 20600 | 20600 | 20550 | 657 |
| 490 | 20240226 | 114100 | 30953583680 | 20600 | 20500 | 20600 | 20500 | 523 |
| 491 | 20240226 | 114000 | 30942837080 | 20500 | 20500 | 20550 | 20500 | 1285 |
| 492 | 20240226 | 113900 | 30916492930 | 20500 | 20500 | 20500 | 20500 | 221 |
| 493 | 20240226 | 113800 | 30911962430 | 20500 | 20500 | 20550 | 20450 | 549 |
| 494 | 20240226 | 113700 | 30900713130 | 20500 | 20450 | 20500 | 20450 | 744 |
| 495 | 20240226 | 113600 | 30885472680 | 20500 | 20450 | 20500 | 20450 | 1332 |
| 496 | 20240226 | 113500 | 30858225680 | 20450 | 20450 | 20500 | 20450 | 2244 |
| 497 | 20240226 | 113400 | 30812333180 | 20500 | 20500 | 20500 | 20450 | 3516 |
| 498 | 20240226 | 113300 | 30740402930 | 20500 | 20500 | 20500 | 20450 | 731 |
| 499 | 20240226 | 113200 | 30725449130 | 20450 | 20500 | 20550 | 20450 | 1659 |
| 500 | 20240226 | 113100 | 30691439430 | 20500 | 20550 | 20600 | 20500 | 3011 |
| 501 | 20240226 | 113000 | 30629618430 | 20550 | 20600 | 20600 | 20550 | 959 |
| 502 | 20240226 | 112900 | 30609910530 | 20600 | 20500 | 20600 | 20500 | 896 |
| 503 | 20240226 | 112800 | 30591507930 | 20550 | 20500 | 20550 | 20500 | 488 |
| 504 | 20240226 | 112700 | 30581499180 | 20500 | 20550 | 20550 | 20500 | 1813 |
| 505 | 20240226 | 112600 | 30544326380 | 20550 | 20550 | 20600 | 20500 | 1572 |
| 506 | 20240226 | 112500 | 30512068080 | 20550 | 20600 | 20600 | 20550 | 221 |
| 507 | 20240226 | 112400 | 30507522930 | 20550 | 20650 | 20650 | 20550 | 2965 |
| 508 | 20240226 | 112300 | 30446554130 | 20600 | 20550 | 20650 | 20550 | 889 |
| 509 | 20240226 | 112200 | 30428261280 | 20550 | 20650 | 20700 | 20550 | 3056 |
| 510 | 20240226 | 112100 | 30365297280 | 20650 | 20650 | 20700 | 20600 | 2107 |
| 511 | 20240226 | 112000 | 30321818430 | 20650 | 20550 | 20650 | 20500 | 2807 |
| 512 | 20240226 | 111900 | 30264090730 | 20600 | 20550 | 20650 | 20550 | 1080 |
| 513 | 20240226 | 111800 | 30241864930 | 20550 | 20500 | 20650 | 20500 | 11816 |
| 514 | 20240226 | 111700 | 29998218080 | 20550 | 20550 | 20600 | 20500 | 1694 |
| 515 | 20240226 | 111600 | 29963410480 | 20550 | 20550 | 20550 | 20500 | 2643 |
| 516 | 20240226 | 111500 | 29909105130 | 20550 | 20550 | 20550 | 20500 | 581 |
| 517 | 20240226 | 111400 | 29897179830 | 20500 | 20450 | 20550 | 20400 | 1930 |
| 518 | 20240226 | 111300 | 29857668680 | 20350 | 20400 | 20450 | 20350 | 3241 |
| 519 | 20240226 | 111200 | 29791568480 | 20350 | 20400 | 20450 | 20350 | 3071 |
| 520 | 20240226 | 111100 | 29728929630 | 20400 | 20400 | 20450 | 20350 | 3024 |
| 521 | 20240226 | 111000 | 29667241230 | 20350 | 20450 | 20450 | 20350 | 4252 |
| 522 | 20240226 | 110900 | 29580521430 | 20400 | 20350 | 20400 | 20300 | 4739 |
| 523 | 20240226 | 110800 | 29483988080 | 20350 | 20400 | 20450 | 20350 | 7496 |
| 524 | 20240226 | 110700 | 29331221180 | 20400 | 20400 | 20450 | 20350 | 7747 |
| 525 | 20240226 | 110600 | 29173131680 | 20400 | 20400 | 20450 | 20350 | 8564 |
| 526 | 20240226 | 110500 | 28998419080 | 20450 | 20500 | 20550 | 20450 | 7853 |
| 527 | 20240226 | 110400 | 28837653180 | 20500 | 20550 | 20600 | 20500 | 3679 |
| 528 | 20240226 | 110300 | 28762004030 | 20600 | 20500 | 20600 | 20500 | 3327 |
| 529 | 20240226 | 110200 | 28693557980 | 20550 | 20550 | 20550 | 20500 | 3626 |
| 530 | 20240226 | 110100 | 28619199180 | 20600 | 20550 | 20600 | 20500 | 4953 |
| 531 | 20240226 | 110000 | 28517574780 | 20550 | 20550 | 20600 | 20500 | 7812 |
| 532 | 20240226 | 105900 | 28357136330 | 20550 | 20600 | 20650 | 20550 | 3867 |
| 533 | 20240226 | 105800 | 28277513830 | 20600 | 20650 | 20700 | 20600 | 12702 |
| 534 | 20240226 | 105700 | 28015524380 | 20700 | 20700 | 20750 | 20700 | 1624 |
| 535 | 20240226 | 105600 | 27981905980 | 20700 | 20700 | 20750 | 20650 | 7033 |
| 536 | 20240226 | 105500 | 27836328980 | 20750 | 20800 | 20800 | 20700 | 4980 |
| 537 | 20240226 | 105400 | 27733036880 | 20800 | 20750 | 20800 | 20750 | 1622 |
| 538 | 20240226 | 105300 | 27699374880 | 20750 | 20800 | 20850 | 20750 | 3351 |
| 539 | 20240226 | 105200 | 27629809530 | 20800 | 20800 | 20850 | 20800 | 2688 |
| 540 | 20240226 | 105100 | 27573892330 | 20800 | 20850 | 20850 | 20800 | 903 |
| 541 | 20240226 | 105000 | 27555103480 | 20800 | 20800 | 20850 | 20800 | 644 |
| 542 | 20240226 | 104900 | 27541694080 | 20800 | 20800 | 20900 | 20750 | 2028 |
| 543 | 20240226 | 104800 | 27499430230 | 20850 | 20750 | 20850 | 20750 | 3238 |
| 544 | 20240226 | 104700 | 27432048230 | 20750 | 20850 | 20900 | 20750 | 8344 |
| 545 | 20240226 | 104600 | 27258438180 | 20900 | 20900 | 20900 | 20850 | 2921 |
| 546 | 20240226 | 104500 | 27197476430 | 20900 | 20900 | 20900 | 20850 | 2352 |
| 547 | 20240226 | 104400 | 27148410930 | 20900 | 20900 | 20950 | 20850 | 1971 |
| 548 | 20240226 | 104300 | 27107221130 | 20900 | 20950 | 20950 | 20900 | 1899 |
| 549 | 20240226 | 104200 | 27067515430 | 21000 | 20950 | 21000 | 20900 | 2956 |
| 550 | 20240226 | 104100 | 27005581080 | 20950 | 20800 | 20950 | 20800 | 10503 |
| 551 | 20240226 | 104000 | 26786136280 | 20850 | 20900 | 20900 | 20800 | 959 |
| 552 | 20240226 | 103900 | 26766154080 | 20900 | 20950 | 21050 | 20900 | 10893 |
| 553 | 20240226 | 103800 | 26537513280 | 20950 | 20800 | 20950 | 20800 | 3657 |
| 554 | 20240226 | 103700 | 26461223780 | 20850 | 20850 | 20850 | 20750 | 10175 |
| 555 | 20240226 | 103600 | 26249311980 | 20850 | 20850 | 20900 | 20850 | 1561 |
| 556 | 20240226 | 103500 | 26216760480 | 20850 | 20950 | 21000 | 20850 | 5812 |
| 557 | 20240226 | 103400 | 26095319930 | 20950 | 20900 | 20950 | 20900 | 1180 |
| 558 | 20240226 | 103300 | 26070612580 | 20900 | 20900 | 20950 | 20900 | 3815 |
| 559 | 20240226 | 103200 | 25990874580 | 20950 | 21000 | 21000 | 20900 | 1615 |
| 560 | 20240226 | 103100 | 25957026780 | 21000 | 20950 | 21000 | 20950 | 868 |
| 561 | 20240226 | 103000 | 25938806630 | 20950 | 21000 | 21050 | 20950 | 3311 |
| 562 | 20240226 | 102900 | 25869307280 | 21000 | 21100 | 21100 | 21000 | 2415 |
| 563 | 20240226 | 102800 | 25818454330 | 21050 | 21100 | 21100 | 21050 | 4427 |
| 564 | 20240226 | 102700 | 25725089180 | 21100 | 21100 | 21150 | 21050 | 2563 |
| 565 | 20240226 | 102600 | 25671013230 | 21050 | 21000 | 21100 | 20950 | 12624 |
| 566 | 20240226 | 102500 | 25404887680 | 21000 | 21050 | 21100 | 21000 | 9884 |
| 567 | 20240226 | 102400 | 25196894880 | 21000 | 20900 | 21000 | 20850 | 7434 |
| 568 | 20240226 | 102300 | 25041040880 | 20850 | 20900 | 20900 | 20800 | 626 |
| 569 | 20240226 | 102200 | 25027977880 | 20950 | 20800 | 20950 | 20800 | 3373 |
| 570 | 20240226 | 102100 | 24957643930 | 20800 | 20800 | 20900 | 20800 | 3129 |
| 571 | 20240226 | 102000 | 24892493330 | 20850 | 20800 | 20850 | 20750 | 4215 |
| 572 | 20240226 | 101900 | 24804790130 | 20800 | 20850 | 20850 | 20800 | 1174 |
| 573 | 20240226 | 101800 | 24780364480 | 20850 | 20850 | 21000 | 20800 | 10901 |
| 574 | 20240226 | 101700 | 24552109780 | 20850 | 20900 | 21000 | 20800 | 2963 |
| 575 | 20240226 | 101600 | 24490218180 | 20950 | 20850 | 20950 | 20850 | 1676 |
| 576 | 20240226 | 101500 | 24455259080 | 20900 | 20900 | 21000 | 20850 | 2593 |
| 577 | 20240226 | 101400 | 24401063930 | 20900 | 21050 | 21050 | 20900 | 6279 |
| 578 | 20240226 | 101300 | 24269288330 | 20900 | 20800 | 21050 | 20700 | 30627 |
| 579 | 20240226 | 101200 | 23627944130 | 20800 | 20800 | 20800 | 20750 | 2777 |
| 580 | 20240226 | 101100 | 23570223080 | 20850 | 20750 | 20850 | 20750 | 4076 |
| 581 | 20240226 | 101000 | 23485457780 | 20800 | 20750 | 20850 | 20750 | 2866 |
| 582 | 20240226 | 100900 | 23425923580 | 20750 | 20950 | 20950 | 20750 | 4391 |
| 583 | 20240226 | 100800 | 23334500780 | 20950 | 21000 | 21000 | 20850 | 4790 |
| 584 | 20240226 | 100700 | 23234202630 | 20850 | 20750 | 21000 | 20750 | 10696 |
| 585 | 20240226 | 100600 | 23010887630 | 20750 | 20750 | 20800 | 20750 | 1536 |
| 586 | 20240226 | 100500 | 22978997730 | 20750 | 20800 | 20800 | 20700 | 5928 |
| 587 | 20240226 | 100400 | 22856075680 | 20700 | 20800 | 20850 | 20700 | 11460 |
| 588 | 20240226 | 100300 | 22618037280 | 20800 | 20800 | 20900 | 20750 | 5634 |
| 589 | 20240226 | 100200 | 22500796380 | 20800 | 20850 | 20900 | 20800 | 7059 |
| 590 | 20240226 | 100100 | 22353756580 | 20850 | 20900 | 20950 | 20850 | 3390 |
| 591 | 20240226 | 100000 | 22282927430 | 20950 | 20900 | 20950 | 20850 | 2899 |
| 592 | 20240226 | 095900 | 22222327230 | 20900 | 20850 | 20950 | 20850 | 4487 |
| 593 | 20240226 | 095800 | 22128563480 | 20850 | 20850 | 20900 | 20800 | 7005 |
| 594 | 20240226 | 095700 | 21982537830 | 20850 | 20850 | 20900 | 20800 | 7550 |
| 595 | 20240226 | 095600 | 21825301680 | 20850 | 20850 | 20950 | 20800 | 9267 |
| 596 | 20240226 | 095500 | 21631942380 | 20900 | 20950 | 21000 | 20850 | 6076 |
| 597 | 20240226 | 095400 | 21504921030 | 20950 | 20900 | 21000 | 20900 | 6860 |
| 598 | 20240226 | 095300 | 21361193580 | 21000 | 20950 | 21000 | 20850 | 10669 |
| 599 | 20240226 | 095200 | 21138141580 | 20950 | 21000 | 21000 | 20950 | 3283 |
| 600 | 20240226 | 095100 | 21069356180 | 21000 | 21100 | 21100 | 20900 | 10539 |
| 601 | 20240226 | 095000 | 20848147230 | 21100 | 21100 | 21150 | 21100 | 2981 |
| 602 | 20240226 | 094900 | 20785224280 | 21100 | 21200 | 21200 | 21100 | 3490 |
| 603 | 20240226 | 094800 | 20711497130 | 21150 | 21150 | 21200 | 21150 | 2556 |
| 604 | 20240226 | 094700 | 20657434980 | 21100 | 21200 | 21200 | 21100 | 6723 |
| 605 | 20240226 | 094600 | 20515059880 | 21150 | 21100 | 21200 | 21050 | 8026 |
| 606 | 20240226 | 094500 | 20345364380 | 21050 | 21050 | 21100 | 21000 | 3383 |
| 607 | 20240226 | 094400 | 20274177880 | 21050 | 21050 | 21100 | 21000 | 4020 |
| 608 | 20240226 | 094300 | 20189530630 | 21050 | 20850 | 21050 | 20850 | 6446 |
| 609 | 20240226 | 094200 | 20054586930 | 20900 | 20900 | 20950 | 20850 | 12650 |
| 610 | 20240226 | 094100 | 19790599130 | 20950 | 21100 | 21100 | 20900 | 12159 |
| 611 | 20240226 | 094000 | 19535518730 | 21100 | 21100 | 21250 | 21050 | 18170 |
| 612 | 20240226 | 093900 | 19151095430 | 21150 | 21050 | 21150 | 21000 | 13206 |
| 613 | 20240226 | 093800 | 18873183930 | 21050 | 21000 | 21100 | 21000 | 9980 |
| 614 | 20240226 | 093700 | 18663185130 | 21000 | 21050 | 21150 | 20950 | 16628 |
| 615 | 20240226 | 093600 | 18313546630 | 21050 | 21200 | 21300 | 21050 | 20297 |
| 616 | 20240226 | 093500 | 17883993030 | 21200 | 21100 | 21250 | 21050 | 11653 |
| 617 | 20240226 | 093400 | 17637484480 | 21100 | 21300 | 21350 | 21100 | 21288 |
| 618 | 20240226 | 093300 | 17185292480 | 21300 | 21200 | 21300 | 21100 | 14709 |
| 619 | 20240226 | 093200 | 16873370830 | 21200 | 21400 | 21400 | 21100 | 34800 |
| 620 | 20240226 | 093100 | 16132879830 | 21350 | 21300 | 21500 | 21250 | 57654 |
| 621 | 20240226 | 093000 | 14898700730 | 21300 | 21300 | 21400 | 21200 | 50348 |
| 622 | 20240226 | 092900 | 13824602630 | 21350 | 21100 | 21350 | 21050 | 65641 |
| 623 | 20240226 | 092800 | 12430950880 | 21100 | 21050 | 21150 | 21050 | 23056 |
| 624 | 20240226 | 092700 | 11944631180 | 21100 | 21050 | 21100 | 21000 | 8881 |
| 625 | 20240226 | 092600 | 11757658880 | 21050 | 20900 | 21100 | 20900 | 16834 |
| 626 | 20240226 | 092500 | 11403830230 | 20950 | 20800 | 20950 | 20800 | 13180 |
| 627 | 20240226 | 092400 | 11127958830 | 20850 | 21000 | 21050 | 20800 | 12886 |
| 628 | 20240226 | 092300 | 10858114880 | 21000 | 21050 | 21050 | 20950 | 13091 |
| 629 | 20240226 | 092200 | 10582845880 | 21000 | 20850 | 21050 | 20800 | 35922 |
| 630 | 20240226 | 092100 | 9830096630 | 20800 | 20900 | 20950 | 20800 | 17832 |
| 631 | 20240226 | 092000 | 9458336730 | 20900 | 20850 | 20950 | 20850 | 12543 |
| 632 | 20240226 | 091900 | 9196220880 | 20900 | 20700 | 20900 | 20600 | 15307 |
| 633 | 20240226 | 091800 | 8878074730 | 20650 | 20600 | 20700 | 20550 | 4789 |
| 634 | 20240226 | 091700 | 8779264480 | 20600 | 20450 | 20600 | 20350 | 5656 |
| 635 | 20240226 | 091600 | 8663398980 | 20450 | 20350 | 20450 | 20250 | 11055 |
| 636 | 20240226 | 091500 | 8438621730 | 20350 | 20350 | 20400 | 20250 | 15557 |
| 637 | 20240226 | 091400 | 8122634430 | 20350 | 20650 | 20700 | 20350 | 17528 |
| 638 | 20240226 | 091300 | 7762845830 | 20550 | 20800 | 20850 | 20500 | 22490 |
| 639 | 20240226 | 091200 | 7298851830 | 20850 | 20850 | 20950 | 20750 | 17506 |
| 640 | 20240226 | 091100 | 6934253680 | 20900 | 20900 | 21050 | 20850 | 27011 |
| 641 | 20240226 | 091000 | 6368728830 | 20900 | 20950 | 21100 | 20800 | 52612 |
| 642 | 20240226 | 090900 | 5265026830 | 21000 | 20650 | 21200 | 20650 | 92882 |
| 643 | 20240226 | 090800 | 3318256230 | 20600 | 20600 | 20750 | 20550 | 30324 |
| 644 | 20240226 | 090700 | 2691497530 | 20600 | 20300 | 20600 | 20100 | 11277 |
| 645 | 20240226 | 090600 | 2461336530 | 20200 | 19990 | 20300 | 19990 | 12346 |
| 646 | 20240226 | 090500 | 2212965030 | 20000 | 20150 | 20200 | 19980 | 20887 |
| 647 | 20240226 | 090400 | 1794270100 | 20150 | 20100 | 20200 | 20050 | 13380 |
| 648 | 20240226 | 090300 | 1525268750 | 20100 | 20250 | 20250 | 20100 | 6112 |
| 649 | 20240226 | 090200 | 1402011350 | 20200 | 20100 | 20350 | 20100 | 8644 |
| 650 | 20240226 | 090100 | 1227242450 | 20100 | 20350 | 20450 | 20100 | 25129 |
| 651 | 20240226 | 090000 | 718229550 | 20350 | 20600 | 20600 | 20300 | 34095 |