35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 194900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 23303 |
| 3 | 20240523 | 194800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 4 | 20240523 | 194700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 5 | 20240523 | 194600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 6 | 20240523 | 194500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 7 | 20240523 | 194400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 8 | 20240523 | 194300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 9 | 20240523 | 194200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 10 | 20240523 | 194100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 11 | 20240523 | 194000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 12 | 20240523 | 193900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 13 | 20240523 | 193800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 14 | 20240523 | 193700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 15 | 20240523 | 193600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 16 | 20240523 | 193500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 17 | 20240523 | 193400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 18 | 20240523 | 193300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 19 | 20240523 | 193200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 20 | 20240523 | 193100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 21 | 20240523 | 193000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 22 | 20240523 | 192900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 23 | 20240523 | 192800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 24 | 20240523 | 192700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 25 | 20240523 | 192600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 26 | 20240523 | 192500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 27 | 20240523 | 192400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 28 | 20240523 | 192300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 29 | 20240523 | 192200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 30 | 20240523 | 192100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 31 | 20240523 | 192000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 32 | 20240523 | 191900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 23303 |
| 33 | 20240523 | 191800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 34 | 20240523 | 191700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 35 | 20240523 | 191600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 36 | 20240523 | 191500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 37 | 20240523 | 191400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 38 | 20240523 | 191300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 39 | 20240523 | 191200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 40 | 20240523 | 191100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 41 | 20240523 | 191000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 42 | 20240523 | 190900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 43 | 20240523 | 190800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 44 | 20240523 | 190700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 45 | 20240523 | 190600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 46 | 20240523 | 190500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 47 | 20240523 | 190400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 48 | 20240523 | 190300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 49 | 20240523 | 190200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 50 | 20240523 | 190100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 51 | 20240523 | 190000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 52 | 20240523 | 185900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 53 | 20240523 | 185800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 54 | 20240523 | 185700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 55 | 20240523 | 185600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 56 | 20240523 | 185500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 57 | 20240523 | 185400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 58 | 20240523 | 185300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 59 | 20240523 | 185200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 60 | 20240523 | 185100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 61 | 20240523 | 185000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 62 | 20240523 | 184900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 23303 |
| 63 | 20240523 | 184800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 64 | 20240523 | 184700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 65 | 20240523 | 184600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 66 | 20240523 | 184500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 67 | 20240523 | 184400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 68 | 20240523 | 184300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 69 | 20240523 | 184200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 70 | 20240523 | 184100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 71 | 20240523 | 184000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 72 | 20240523 | 183900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 73 | 20240523 | 183800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 74 | 20240523 | 183700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 75 | 20240523 | 183600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 76 | 20240523 | 183500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 77 | 20240523 | 183400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 78 | 20240523 | 183300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 79 | 20240523 | 183200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 80 | 20240523 | 183100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 81 | 20240523 | 183000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 82 | 20240523 | 182900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 83 | 20240523 | 182800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 84 | 20240523 | 182700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 85 | 20240523 | 182600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 86 | 20240523 | 182500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 87 | 20240523 | 182400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 88 | 20240523 | 182300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 89 | 20240523 | 182200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 90 | 20240523 | 182100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 91 | 20240523 | 182000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 92 | 20240523 | 181900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 23303 |
| 93 | 20240523 | 181800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 94 | 20240523 | 181700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 95 | 20240523 | 181600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 96 | 20240523 | 181500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 97 | 20240523 | 181400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 98 | 20240523 | 181300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 99 | 20240523 | 181200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 100 | 20240523 | 181100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 101 | 20240523 | 181000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 102 | 20240523 | 180900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 103 | 20240523 | 180800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 104 | 20240523 | 180700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 105 | 20240523 | 180600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 106 | 20240523 | 180500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 107 | 20240523 | 180400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 108 | 20240523 | 180300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 109 | 20240523 | 180200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 110 | 20240523 | 180100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 111 | 20240523 | 180000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 112 | 20240523 | 175900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 113 | 20240523 | 175800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 114 | 20240523 | 175700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 115 | 20240523 | 175600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 116 | 20240523 | 175500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 117 | 20240523 | 175400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 118 | 20240523 | 175300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 119 | 20240523 | 175200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 120 | 20240523 | 175100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 121 | 20240523 | 175000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 122 | 20240523 | 174900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 23303 |
| 123 | 20240523 | 174800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 124 | 20240523 | 174700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 125 | 20240523 | 174600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 126 | 20240523 | 174500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 127 | 20240523 | 174400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 128 | 20240523 | 174300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 129 | 20240523 | 174200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 130 | 20240523 | 174100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 131 | 20240523 | 174000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 132 | 20240523 | 173900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 133 | 20240523 | 173800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 134 | 20240523 | 173700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 135 | 20240523 | 173600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 136 | 20240523 | 173500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 137 | 20240523 | 173400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 138 | 20240523 | 173300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 139 | 20240523 | 173200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 140 | 20240523 | 173100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 141 | 20240523 | 173000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 142 | 20240523 | 172900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 143 | 20240523 | 172800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 144 | 20240523 | 172700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 145 | 20240523 | 172600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 146 | 20240523 | 172500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 147 | 20240523 | 172400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 148 | 20240523 | 172300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 149 | 20240523 | 172200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 150 | 20240523 | 172100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 151 | 20240523 | 172000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 152 | 20240523 | 171900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 23303 |
| 153 | 20240523 | 171800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 154 | 20240523 | 171700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 155 | 20240523 | 171600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 156 | 20240523 | 171500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 157 | 20240523 | 171400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 158 | 20240523 | 171300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 159 | 20240523 | 171200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 160 | 20240523 | 171100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 161 | 20240523 | 171000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 162 | 20240523 | 170900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 163 | 20240523 | 170800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 164 | 20240523 | 170700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 165 | 20240523 | 170600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 166 | 20240523 | 170500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 167 | 20240523 | 170400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 168 | 20240523 | 170300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 169 | 20240523 | 170200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 170 | 20240523 | 170100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 171 | 20240523 | 170000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 172 | 20240523 | 165900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 173 | 20240523 | 165800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 174 | 20240523 | 165700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 175 | 20240523 | 165600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 176 | 20240523 | 165500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 177 | 20240523 | 165400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 178 | 20240523 | 165300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 179 | 20240523 | 165200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 180 | 20240523 | 165100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 181 | 20240523 | 165000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 182 | 20240523 | 164900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 23303 |
| 183 | 20240523 | 164800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 184 | 20240523 | 164700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 185 | 20240523 | 164600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 186 | 20240523 | 164500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 187 | 20240523 | 164400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 188 | 20240523 | 164300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 189 | 20240523 | 164200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 190 | 20240523 | 164100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 191 | 20240523 | 164000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 192 | 20240523 | 163900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 193 | 20240523 | 163800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 194 | 20240523 | 163700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 195 | 20240523 | 163600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 196 | 20240523 | 163500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 197 | 20240523 | 163400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 198 | 20240523 | 163300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 199 | 20240523 | 163200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 200 | 20240523 | 163100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 201 | 20240523 | 163000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 202 | 20240523 | 162900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 203 | 20240523 | 162800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 204 | 20240523 | 162700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 205 | 20240523 | 162600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 206 | 20240523 | 162500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 207 | 20240523 | 162400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 208 | 20240523 | 162300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 209 | 20240523 | 162200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 210 | 20240523 | 162100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 211 | 20240523 | 162000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 212 | 20240523 | 161900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 23303 |
| 213 | 20240523 | 161800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 214 | 20240523 | 161700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 215 | 20240523 | 161600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 216 | 20240523 | 161500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 217 | 20240523 | 161400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 218 | 20240523 | 161300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 219 | 20240523 | 161200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 220 | 20240523 | 161100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 221 | 20240523 | 161000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 222 | 20240523 | 160900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 223 | 20240523 | 160800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 224 | 20240523 | 160700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 225 | 20240523 | 160600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 226 | 20240523 | 160500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 227 | 20240523 | 160400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 228 | 20240523 | 160300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 229 | 20240523 | 160200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 230 | 20240523 | 160100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 231 | 20240523 | 160000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 232 | 20240523 | 155900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 233 | 20240523 | 155800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 234 | 20240523 | 155700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 235 | 20240523 | 155600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 236 | 20240523 | 155500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 237 | 20240523 | 155400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 238 | 20240523 | 155300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 239 | 20240523 | 155200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 240 | 20240523 | 155100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 241 | 20240523 | 155000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 242 | 20240523 | 154900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 23303 |
| 243 | 20240523 | 154800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 244 | 20240523 | 154700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 245 | 20240523 | 154600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 246 | 20240523 | 154500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 247 | 20240523 | 154400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 248 | 20240523 | 154300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 249 | 20240523 | 154200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 250 | 20240523 | 154100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 251 | 20240523 | 154000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 252 | 20240523 | 153900 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 253 | 20240523 | 153800 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 254 | 20240523 | 153700 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 255 | 20240523 | 153600 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 256 | 20240523 | 153500 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 257 | 20240523 | 153400 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 258 | 20240523 | 153300 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 259 | 20240523 | 153200 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 260 | 20240523 | 153100 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 0 |
| 261 | 20240523 | 153000 | 11387588350 | 19010 | 19010 | 19010 | 19010 | 23303 |
| 262 | 20240523 | 152900 | 10944598320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 263 | 20240523 | 152800 | 10944598320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 264 | 20240523 | 152700 | 10944598320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 265 | 20240523 | 152600 | 10944598320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 266 | 20240523 | 152500 | 10944598320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 267 | 20240523 | 152400 | 10944598320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 268 | 20240523 | 152300 | 10944598320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 269 | 20240523 | 152200 | 10944598320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 270 | 20240523 | 152100 | 10944598320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 271 | 20240523 | 152000 | 10944598320 | 19060 | 19060 | 19060 | 19060 | 0 |
| 272 | 20240523 | 151900 | 10944598320 | 19060 | 19040 | 19060 | 19040 | 794 |
| 273 | 20240523 | 151800 | 10929471110 | 19050 | 19060 | 19070 | 19050 | 1103 |
| 274 | 20240523 | 151700 | 10908454020 | 19070 | 19060 | 19070 | 19040 | 2309 |
| 275 | 20240523 | 151600 | 10864456020 | 19070 | 19090 | 19100 | 19060 | 1241 |
| 276 | 20240523 | 151500 | 10840769050 | 19060 | 19090 | 19090 | 19060 | 822 |
| 277 | 20240523 | 151400 | 10825093820 | 19070 | 19080 | 19090 | 19070 | 2155 |
| 278 | 20240523 | 151300 | 10783979020 | 19070 | 19100 | 19100 | 19070 | 244 |
| 279 | 20240523 | 151200 | 10779321720 | 19090 | 19090 | 19100 | 19090 | 1866 |
| 280 | 20240523 | 151100 | 10743695760 | 19080 | 19060 | 19090 | 19050 | 3580 |
| 281 | 20240523 | 151000 | 10675452060 | 19060 | 19050 | 19060 | 19050 | 344 |
| 282 | 20240523 | 150900 | 10668897720 | 19060 | 19060 | 19060 | 19050 | 381 |
| 283 | 20240523 | 150800 | 10661638200 | 19050 | 19060 | 19060 | 19050 | 286 |
| 284 | 20240523 | 150700 | 10656188560 | 19060 | 19060 | 19060 | 19050 | 23 |
| 285 | 20240523 | 150600 | 10655750220 | 19060 | 19050 | 19060 | 19050 | 588 |
| 286 | 20240523 | 150500 | 10644544120 | 19050 | 19050 | 19060 | 19050 | 2712 |
| 287 | 20240523 | 150400 | 10592880490 | 19050 | 19060 | 19060 | 19050 | 1147 |
| 288 | 20240523 | 150300 | 10571027530 | 19050 | 19060 | 19060 | 19050 | 1285 |
| 289 | 20240523 | 150200 | 10546537530 | 19060 | 19060 | 19060 | 19050 | 1407 |
| 290 | 20240523 | 150100 | 10519727590 | 19050 | 19060 | 19060 | 19050 | 735 |
| 291 | 20240523 | 150000 | 10505721350 | 19060 | 19070 | 19070 | 19060 | 623 |
| 292 | 20240523 | 145900 | 10493844790 | 19070 | 19070 | 19070 | 19060 | 172 |
| 293 | 20240523 | 145800 | 10490566150 | 19070 | 19060 | 19070 | 19050 | 1717 |
| 294 | 20240523 | 145700 | 10457844860 | 19050 | 19080 | 19090 | 19050 | 2773 |
| 295 | 20240523 | 145600 | 10404978450 | 19080 | 19080 | 19090 | 19070 | 104 |
| 296 | 20240523 | 145500 | 10402993860 | 19080 | 19100 | 19100 | 19070 | 262 |
| 297 | 20240523 | 145400 | 10397993050 | 19100 | 19100 | 19100 | 19070 | 1054 |
| 298 | 20240523 | 145300 | 10377883620 | 19100 | 19080 | 19100 | 19070 | 544 |
| 299 | 20240523 | 145200 | 10367500240 | 19080 | 19100 | 19100 | 19070 | 795 |
| 300 | 20240523 | 145100 | 10352326130 | 19070 | 19080 | 19100 | 19070 | 756 |
| 301 | 20240523 | 145000 | 10337905170 | 19080 | 19080 | 19080 | 19060 | 282 |
| 302 | 20240523 | 144900 | 10332524650 | 19070 | 19060 | 19080 | 19060 | 400 |
| 303 | 20240523 | 144800 | 10324896000 | 19080 | 19080 | 19090 | 19070 | 437 |
| 304 | 20240523 | 144700 | 10316558890 | 19080 | 19080 | 19090 | 19070 | 521 |
| 305 | 20240523 | 144600 | 10306618320 | 19070 | 19080 | 19080 | 19070 | 540 |
| 306 | 20240523 | 144500 | 10296320440 | 19080 | 19100 | 19100 | 19080 | 264 |
| 307 | 20240523 | 144400 | 10291282770 | 19100 | 19070 | 19100 | 19070 | 463 |
| 308 | 20240523 | 144300 | 10282446350 | 19070 | 19080 | 19090 | 19060 | 1290 |
| 309 | 20240523 | 144200 | 10257842920 | 19090 | 19070 | 19090 | 19060 | 514 |
| 310 | 20240523 | 144100 | 10248041930 | 19070 | 19060 | 19070 | 19060 | 413 |
| 311 | 20240523 | 144000 | 10240169930 | 19060 | 19100 | 19100 | 19060 | 2197 |
| 312 | 20240523 | 143900 | 10198274140 | 19090 | 19090 | 19100 | 19080 | 519 |
| 313 | 20240523 | 143800 | 10188366320 | 19090 | 19080 | 19090 | 19080 | 182 |
| 314 | 20240523 | 143700 | 10184893520 | 19090 | 19080 | 19090 | 19080 | 1369 |
| 315 | 20240523 | 143600 | 10158770310 | 19080 | 19080 | 19080 | 19070 | 363 |
| 316 | 20240523 | 143500 | 10151844800 | 19070 | 19090 | 19090 | 19070 | 435 |
| 317 | 20240523 | 143400 | 10143543000 | 19090 | 19070 | 19090 | 19060 | 671 |
| 318 | 20240523 | 143300 | 10130747840 | 19060 | 19100 | 19100 | 19060 | 1426 |
| 319 | 20240523 | 143200 | 10103542350 | 19100 | 19110 | 19110 | 19100 | 258 |
| 320 | 20240523 | 143100 | 10098613800 | 19110 | 19080 | 19110 | 19070 | 1086 |
| 321 | 20240523 | 143000 | 10077882740 | 19080 | 19080 | 19080 | 19070 | 600 |
| 322 | 20240523 | 142900 | 10066439750 | 19080 | 19080 | 19080 | 19070 | 18 |
| 323 | 20240523 | 142800 | 10066096330 | 19080 | 19100 | 19100 | 19060 | 1470 |
| 324 | 20240523 | 142700 | 10038072210 | 19100 | 19100 | 19100 | 19090 | 634 |
| 325 | 20240523 | 142600 | 10025966830 | 19100 | 19100 | 19100 | 19090 | 283 |
| 326 | 20240523 | 142500 | 10020563260 | 19100 | 19080 | 19100 | 19080 | 288 |
| 327 | 20240523 | 142400 | 10015064740 | 19080 | 19070 | 19080 | 19060 | 1798 |
| 328 | 20240523 | 142300 | 9980776380 | 19060 | 19060 | 19060 | 19060 | 245 |
| 329 | 20240523 | 142200 | 9976106680 | 19060 | 19050 | 19070 | 19050 | 195 |
| 330 | 20240523 | 142100 | 9972389970 | 19050 | 19050 | 19060 | 19050 | 514 |
| 331 | 20240523 | 142000 | 9962596250 | 19060 | 19050 | 19060 | 19040 | 1617 |
| 332 | 20240523 | 141900 | 9931798810 | 19050 | 19070 | 19070 | 19050 | 2685 |
| 333 | 20240523 | 141800 | 9880641350 | 19070 | 19060 | 19070 | 19050 | 887 |
| 334 | 20240523 | 141700 | 9863734490 | 19060 | 19060 | 19060 | 19050 | 134 |
| 335 | 20240523 | 141600 | 9861180580 | 19050 | 19060 | 19060 | 19050 | 342 |
| 336 | 20240523 | 141500 | 9854664840 | 19060 | 19050 | 19060 | 19040 | 826 |
| 337 | 20240523 | 141400 | 9838929310 | 19040 | 19060 | 19060 | 19040 | 556 |
| 338 | 20240523 | 141300 | 9828338000 | 19060 | 19060 | 19070 | 19040 | 1961 |
| 339 | 20240523 | 141200 | 9790969330 | 19050 | 19040 | 19090 | 19040 | 301 |
| 340 | 20240523 | 141100 | 9785235620 | 19040 | 19060 | 19090 | 19040 | 4985 |
| 341 | 20240523 | 141000 | 9690247410 | 19060 | 19070 | 19070 | 19060 | 842 |
| 342 | 20240523 | 140900 | 9674196950 | 19060 | 19070 | 19070 | 19060 | 1728 |
| 343 | 20240523 | 140800 | 9641248890 | 19070 | 19080 | 19090 | 19070 | 1641 |
| 344 | 20240523 | 140700 | 9609941880 | 19090 | 19090 | 19100 | 19080 | 1518 |
| 345 | 20240523 | 140600 | 9580966450 | 19090 | 19100 | 19100 | 19090 | 989 |
| 346 | 20240523 | 140500 | 9562077360 | 19110 | 19110 | 19110 | 19100 | 166 |
| 347 | 20240523 | 140400 | 9558905130 | 19110 | 19110 | 19110 | 19100 | 276 |
| 348 | 20240523 | 140300 | 9553632870 | 19100 | 19100 | 19100 | 19100 | 302 |
| 349 | 20240523 | 140200 | 9547864670 | 19100 | 19100 | 19110 | 19100 | 522 |
| 350 | 20240523 | 140100 | 9537894270 | 19100 | 19100 | 19100 | 19100 | 2705 |
| 351 | 20240523 | 140000 | 9486228770 | 19110 | 19110 | 19120 | 19100 | 828 |
| 352 | 20240523 | 135900 | 9470410160 | 19110 | 19110 | 19120 | 19110 | 903 |
| 353 | 20240523 | 135800 | 9453153810 | 19120 | 19120 | 19120 | 19120 | 646 |
| 354 | 20240523 | 135700 | 9440802290 | 19120 | 19130 | 19130 | 19120 | 754 |
| 355 | 20240523 | 135600 | 9426380760 | 19120 | 19140 | 19140 | 19120 | 23 |
| 356 | 20240523 | 135500 | 9425940800 | 19130 | 19130 | 19140 | 19100 | 5601 |
| 357 | 20240523 | 135400 | 9318863700 | 19120 | 19140 | 19140 | 19120 | 895 |
| 358 | 20240523 | 135300 | 9301743060 | 19140 | 19140 | 19140 | 19130 | 153 |
| 359 | 20240523 | 135200 | 9298816080 | 19140 | 19140 | 19140 | 19130 | 1332 |
| 360 | 20240523 | 135100 | 9273333070 | 19130 | 19140 | 19140 | 19130 | 228 |
| 361 | 20240523 | 135000 | 9268969490 | 19140 | 19130 | 19140 | 19130 | 1025 |
| 362 | 20240523 | 134900 | 9249361220 | 19140 | 19150 | 19150 | 19130 | 1475 |
| 363 | 20240523 | 134800 | 9221127690 | 19150 | 19160 | 19160 | 19140 | 3753 |
| 364 | 20240523 | 134700 | 9149258890 | 19160 | 19170 | 19170 | 19160 | 1893 |
| 365 | 20240523 | 134600 | 9112985770 | 19160 | 19190 | 19200 | 19160 | 1091 |
| 366 | 20240523 | 134500 | 9092067750 | 19190 | 19180 | 19190 | 19170 | 160 |
| 367 | 20240523 | 134400 | 9088999240 | 19180 | 19180 | 19180 | 19180 | 240 |
| 368 | 20240523 | 134300 | 9084396040 | 19180 | 19200 | 19200 | 19180 | 180 |
| 369 | 20240523 | 134200 | 9080942010 | 19160 | 19170 | 19200 | 19160 | 2544 |
| 370 | 20240523 | 134100 | 9032177590 | 19180 | 19170 | 19190 | 19170 | 734 |
| 371 | 20240523 | 134000 | 9018095270 | 19170 | 19200 | 19200 | 19170 | 854 |
| 372 | 20240523 | 133900 | 9001722860 | 19200 | 19170 | 19200 | 19160 | 702 |
| 373 | 20240523 | 133800 | 8988265260 | 19170 | 19210 | 19210 | 19170 | 1304 |
| 374 | 20240523 | 133700 | 8963255340 | 19190 | 19200 | 19210 | 19180 | 812 |
| 375 | 20240523 | 133600 | 8947672080 | 19210 | 19230 | 19230 | 19200 | 1147 |
| 376 | 20240523 | 133500 | 8925634140 | 19220 | 19250 | 19250 | 19220 | 1232 |
| 377 | 20240523 | 133400 | 8901931510 | 19250 | 19190 | 19250 | 19190 | 1807 |
| 378 | 20240523 | 133300 | 8867220650 | 19180 | 19160 | 19190 | 19160 | 450 |
| 379 | 20240523 | 133200 | 8858597080 | 19160 | 19170 | 19170 | 19160 | 2004 |
| 380 | 20240523 | 133100 | 8820198700 | 19170 | 19180 | 19180 | 19170 | 1854 |
| 381 | 20240523 | 133000 | 8784653830 | 19170 | 19180 | 19180 | 19170 | 523 |
| 382 | 20240523 | 132900 | 8774622910 | 19180 | 19190 | 19190 | 19180 | 957 |
| 383 | 20240523 | 132800 | 8756264650 | 19180 | 19190 | 19210 | 19180 | 467 |
| 384 | 20240523 | 132700 | 8747300370 | 19180 | 19190 | 19210 | 19180 | 1309 |
| 385 | 20240523 | 132600 | 8722179130 | 19190 | 19210 | 19210 | 19190 | 1214 |
| 386 | 20240523 | 132500 | 8698880930 | 19220 | 19220 | 19220 | 19180 | 3564 |
| 387 | 20240523 | 132400 | 8630460020 | 19220 | 19220 | 19220 | 19220 | 105 |
| 388 | 20240523 | 132300 | 8628441920 | 19220 | 19220 | 19230 | 19220 | 379 |
| 389 | 20240523 | 132200 | 8621155340 | 19230 | 19240 | 19240 | 19230 | 144 |
| 390 | 20240523 | 132100 | 8618386090 | 19240 | 19240 | 19240 | 19210 | 50 |
| 391 | 20240523 | 132000 | 8617425230 | 19240 | 19240 | 19240 | 19200 | 1604 |
| 392 | 20240523 | 131900 | 8586598160 | 19240 | 19230 | 19240 | 19220 | 903 |
| 393 | 20240523 | 131800 | 8569236600 | 19220 | 19220 | 19230 | 19220 | 387 |
| 394 | 20240523 | 131700 | 8561797500 | 19220 | 19210 | 19220 | 19210 | 286 |
| 395 | 20240523 | 131600 | 8556302350 | 19210 | 19200 | 19210 | 19200 | 525 |
| 396 | 20240523 | 131500 | 8546218130 | 19210 | 19210 | 19210 | 19210 | 207 |
| 397 | 20240523 | 131400 | 8542241660 | 19210 | 19210 | 19210 | 19210 | 127 |
| 398 | 20240523 | 131300 | 8539801990 | 19200 | 19200 | 19200 | 19200 | 85 |
| 399 | 20240523 | 131200 | 8538169990 | 19210 | 19190 | 19210 | 19190 | 616 |
| 400 | 20240523 | 131100 | 8526344390 | 19190 | 19190 | 19190 | 19190 | 110 |
| 401 | 20240523 | 131000 | 8524233490 | 19190 | 19190 | 19190 | 19180 | 1558 |
| 402 | 20240523 | 130900 | 8494349710 | 19180 | 19190 | 19190 | 19180 | 217 |
| 403 | 20240523 | 130800 | 8490187540 | 19190 | 19200 | 19200 | 19190 | 369 |
| 404 | 20240523 | 130700 | 8483106420 | 19200 | 19190 | 19200 | 19190 | 746 |
| 405 | 20240523 | 130600 | 8468790670 | 19200 | 19200 | 19200 | 19190 | 178 |
| 406 | 20240523 | 130500 | 8465373270 | 19190 | 19190 | 19190 | 19190 | 1000 |
| 407 | 20240523 | 130400 | 8446183270 | 19190 | 19190 | 19190 | 19190 | 20 |
| 408 | 20240523 | 130300 | 8445799470 | 19200 | 19200 | 19200 | 19200 | 177 |
| 409 | 20240523 | 130200 | 8442401070 | 19190 | 19200 | 19210 | 19190 | 574 |
| 410 | 20240523 | 130100 | 8431383050 | 19200 | 19200 | 19200 | 19190 | 594 |
| 411 | 20240523 | 130000 | 8419979080 | 19210 | 19200 | 19210 | 19200 | 208 |
| 412 | 20240523 | 125900 | 8415984950 | 19210 | 19190 | 19210 | 19190 | 882 |
| 413 | 20240523 | 125800 | 8399050250 | 19190 | 19200 | 19200 | 19190 | 163 |
| 414 | 20240523 | 125700 | 8395920800 | 19200 | 19190 | 19210 | 19190 | 11 |
| 415 | 20240523 | 125600 | 8395709630 | 19190 | 19210 | 19210 | 19190 | 949 |
| 416 | 20240523 | 125500 | 8377483830 | 19210 | 19200 | 19210 | 19200 | 723 |
| 417 | 20240523 | 125400 | 8363595190 | 19200 | 19200 | 19200 | 19200 | 100 |
| 418 | 20240523 | 125300 | 8361675190 | 19190 | 19210 | 19210 | 19190 | 127 |
| 419 | 20240523 | 125200 | 8359236070 | 19190 | 19190 | 19210 | 19190 | 242 |
| 420 | 20240523 | 125100 | 8354592070 | 19190 | 19200 | 19200 | 19190 | 114 |
| 421 | 20240523 | 125000 | 8352403510 | 19200 | 19200 | 19200 | 19200 | 19 |
| 422 | 20240523 | 124900 | 8352038710 | 19190 | 19200 | 19210 | 19190 | 498 |
| 423 | 20240523 | 124800 | 8342474910 | 19210 | 19220 | 19220 | 19210 | 384 |
| 424 | 20240523 | 124700 | 8335096970 | 19220 | 19190 | 19220 | 19190 | 1012 |
| 425 | 20240523 | 124600 | 8315672610 | 19180 | 19180 | 19190 | 19180 | 278 |
| 426 | 20240523 | 124500 | 8310339250 | 19190 | 19180 | 19190 | 19180 | 137 |
| 427 | 20240523 | 124400 | 8307711580 | 19180 | 19170 | 19180 | 19170 | 280 |
| 428 | 20240523 | 124300 | 8302341230 | 19180 | 19170 | 19190 | 19170 | 306 |
| 429 | 20240523 | 124200 | 8296472140 | 19170 | 19180 | 19180 | 19170 | 691 |
| 430 | 20240523 | 124100 | 8283219530 | 19180 | 19180 | 19180 | 19180 | 380 |
| 431 | 20240523 | 124000 | 8275931130 | 19180 | 19180 | 19180 | 19180 | 205 |
| 432 | 20240523 | 123900 | 8271999230 | 19180 | 19190 | 19190 | 19180 | 3278 |
| 433 | 20240523 | 123800 | 8209112330 | 19190 | 19220 | 19220 | 19190 | 3540 |
| 434 | 20240523 | 123700 | 8141129330 | 19210 | 19220 | 19220 | 19210 | 100 |
| 435 | 20240523 | 123600 | 8139208120 | 19220 | 19240 | 19250 | 19220 | 3535 |
| 436 | 20240523 | 123500 | 8071219980 | 19250 | 19240 | 19250 | 19240 | 290 |
| 437 | 20240523 | 123400 | 8065639930 | 19250 | 19250 | 19250 | 19250 | 287 |
| 438 | 20240523 | 123300 | 8060115180 | 19260 | 19250 | 19260 | 19250 | 460 |
| 439 | 20240523 | 123200 | 8051259510 | 19250 | 19250 | 19250 | 19250 | 375 |
| 440 | 20240523 | 123100 | 8044040760 | 19250 | 19250 | 19250 | 19250 | 570 |
| 441 | 20240523 | 123000 | 8033068260 | 19240 | 19240 | 19250 | 19240 | 568 |
| 442 | 20240523 | 122900 | 8022138100 | 19250 | 19260 | 19260 | 19250 | 565 |
| 443 | 20240523 | 122800 | 8011260680 | 19260 | 19260 | 19260 | 19260 | 226 |
| 444 | 20240523 | 122700 | 8006907920 | 19270 | 19260 | 19270 | 19250 | 235 |
| 445 | 20240523 | 122600 | 8002381770 | 19260 | 19260 | 19270 | 19260 | 379 |
| 446 | 20240523 | 122500 | 7995082210 | 19260 | 19240 | 19260 | 19240 | 2026 |
| 447 | 20240523 | 122400 | 7956081340 | 19240 | 19220 | 19240 | 19220 | 331 |
| 448 | 20240523 | 122300 | 7949719460 | 19200 | 19220 | 19240 | 19200 | 594 |
| 449 | 20240523 | 122200 | 7938306260 | 19240 | 19230 | 19240 | 19210 | 644 |
| 450 | 20240523 | 122100 | 7925922810 | 19210 | 19210 | 19210 | 19200 | 2073 |
| 451 | 20240523 | 122000 | 7886111980 | 19210 | 19210 | 19210 | 19200 | 890 |
| 452 | 20240523 | 121900 | 7869015130 | 19210 | 19210 | 19210 | 19200 | 325 |
| 453 | 20240523 | 121800 | 7862775080 | 19210 | 19210 | 19210 | 19200 | 316 |
| 454 | 20240523 | 121700 | 7856704850 | 19210 | 19210 | 19210 | 19200 | 745 |
| 455 | 20240523 | 121600 | 7842397750 | 19220 | 19220 | 19220 | 19220 | 211 |
| 456 | 20240523 | 121500 | 7838342330 | 19230 | 19240 | 19250 | 19230 | 259 |
| 457 | 20240523 | 121400 | 7833359220 | 19250 | 19250 | 19250 | 19250 | 101 |
| 458 | 20240523 | 121300 | 7831414970 | 19200 | 19200 | 19250 | 19200 | 2145 |
| 459 | 20240523 | 121200 | 7790219480 | 19200 | 19190 | 19200 | 19190 | 207 |
| 460 | 20240523 | 121100 | 7786245650 | 19190 | 19200 | 19200 | 19190 | 447 |
| 461 | 20240523 | 121000 | 7777666660 | 19200 | 19200 | 19200 | 19190 | 731 |
| 462 | 20240523 | 120900 | 7763631560 | 19190 | 19190 | 19190 | 19190 | 101 |
| 463 | 20240523 | 120800 | 7761693370 | 19190 | 19220 | 19220 | 19190 | 638 |
| 464 | 20240523 | 120700 | 7749441750 | 19230 | 19200 | 19250 | 19200 | 946 |
| 465 | 20240523 | 120600 | 7731244720 | 19200 | 19210 | 19210 | 19190 | 710 |
| 466 | 20240523 | 120500 | 7717611230 | 19210 | 19220 | 19240 | 19210 | 716 |
| 467 | 20240523 | 120400 | 7703845820 | 19240 | 19240 | 19240 | 19240 | 0 |
| 468 | 20240523 | 120300 | 7703845820 | 19240 | 19240 | 19240 | 19200 | 117 |
| 469 | 20240523 | 120200 | 7701594900 | 19250 | 19180 | 19250 | 19180 | 684 |
| 470 | 20240523 | 120100 | 7688456340 | 19180 | 19210 | 19210 | 19180 | 3079 |
| 471 | 20240523 | 120000 | 7629346640 | 19220 | 19220 | 19230 | 19220 | 368 |
| 472 | 20240523 | 115900 | 7622273180 | 19230 | 19230 | 19230 | 19230 | 103 |
| 473 | 20240523 | 115800 | 7620292490 | 19220 | 19220 | 19220 | 19210 | 1938 |
| 474 | 20240523 | 115700 | 7583054920 | 19220 | 19210 | 19220 | 19210 | 288 |
| 475 | 20240523 | 115600 | 7577521430 | 19210 | 19220 | 19220 | 19210 | 2658 |
| 476 | 20240523 | 115500 | 7526458440 | 19220 | 19270 | 19270 | 19220 | 3836 |
| 477 | 20240523 | 115400 | 7452708450 | 19250 | 19270 | 19270 | 19250 | 1991 |
| 478 | 20240523 | 115300 | 7414364980 | 19270 | 19270 | 19270 | 19260 | 743 |
| 479 | 20240523 | 115200 | 7400047450 | 19270 | 19260 | 19270 | 19260 | 449 |
| 480 | 20240523 | 115100 | 7391395260 | 19260 | 19260 | 19270 | 19260 | 241 |
| 481 | 20240523 | 115000 | 7386753580 | 19280 | 19250 | 19280 | 19250 | 54 |
| 482 | 20240523 | 114900 | 7385714020 | 19250 | 19290 | 19290 | 19250 | 565 |
| 483 | 20240523 | 114800 | 7374823170 | 19300 | 19310 | 19330 | 19300 | 2861 |
| 484 | 20240523 | 114700 | 7319572030 | 19300 | 19210 | 19310 | 19210 | 16163 |
| 485 | 20240523 | 114600 | 7008236670 | 19220 | 19220 | 19220 | 19210 | 604 |
| 486 | 20240523 | 114500 | 6996628790 | 19220 | 19210 | 19220 | 19200 | 836 |
| 487 | 20240523 | 114400 | 6980569130 | 19210 | 19210 | 19210 | 19200 | 181 |
| 488 | 20240523 | 114300 | 6977092590 | 19210 | 19200 | 19210 | 19200 | 250 |
| 489 | 20240523 | 114200 | 6972291210 | 19200 | 19190 | 19200 | 19180 | 307 |
| 490 | 20240523 | 114100 | 6966400260 | 19190 | 19190 | 19200 | 19190 | 1084 |
| 491 | 20240523 | 114000 | 6945598280 | 19190 | 19210 | 19210 | 19180 | 3136 |
| 492 | 20240523 | 113900 | 6885381820 | 19210 | 19170 | 19210 | 19170 | 4178 |
| 493 | 20240523 | 113800 | 6805190770 | 19180 | 19160 | 19190 | 19160 | 810 |
| 494 | 20240523 | 113700 | 6789652250 | 19160 | 19180 | 19180 | 19150 | 369 |
| 495 | 20240523 | 113600 | 6782574880 | 19150 | 19150 | 19150 | 19150 | 5 |
| 496 | 20240523 | 113500 | 6782479130 | 19150 | 19180 | 19180 | 19150 | 166 |
| 497 | 20240523 | 113400 | 6779295610 | 19180 | 19160 | 19190 | 19140 | 1189 |
| 498 | 20240523 | 113300 | 6756513100 | 19140 | 19140 | 19150 | 19140 | 807 |
| 499 | 20240523 | 113200 | 6741060700 | 19140 | 19140 | 19140 | 19140 | 273 |
| 500 | 20240523 | 113100 | 6735835480 | 19140 | 19140 | 19150 | 19140 | 913 |
| 501 | 20240523 | 113000 | 6718360650 | 19140 | 19150 | 19150 | 19140 | 81 |
| 502 | 20240523 | 112900 | 6716809620 | 19150 | 19160 | 19160 | 19150 | 2181 |
| 503 | 20240523 | 112800 | 6675037460 | 19160 | 19160 | 19160 | 19160 | 147 |
| 504 | 20240523 | 112700 | 6672220940 | 19160 | 19160 | 19170 | 19160 | 313 |
| 505 | 20240523 | 112600 | 6666223850 | 19160 | 19160 | 19160 | 19160 | 236 |
| 506 | 20240523 | 112500 | 6661702090 | 19150 | 19160 | 19160 | 19150 | 323 |
| 507 | 20240523 | 112400 | 6655513430 | 19170 | 19180 | 19180 | 19160 | 1323 |
| 508 | 20240523 | 112300 | 6630152040 | 19180 | 19180 | 19180 | 19170 | 299 |
| 509 | 20240523 | 112200 | 6624417750 | 19170 | 19150 | 19170 | 19150 | 322 |
| 510 | 20240523 | 112100 | 6618245450 | 19160 | 19150 | 19160 | 19130 | 713 |
| 511 | 20240523 | 112000 | 6604591090 | 19130 | 19150 | 19150 | 19130 | 1268 |
| 512 | 20240523 | 111900 | 6580333360 | 19140 | 19140 | 19150 | 19130 | 1372 |
| 513 | 20240523 | 111800 | 6554073750 | 19150 | 19160 | 19160 | 19150 | 1047 |
| 514 | 20240523 | 111700 | 6534023540 | 19150 | 19170 | 19170 | 19150 | 809 |
| 515 | 20240523 | 111600 | 6518519870 | 19170 | 19180 | 19180 | 19170 | 386 |
| 516 | 20240523 | 111500 | 6511117230 | 19170 | 19200 | 19200 | 19170 | 593 |
| 517 | 20240523 | 111400 | 6499743090 | 19190 | 19180 | 19190 | 19170 | 692 |
| 518 | 20240523 | 111300 | 6486471590 | 19180 | 19180 | 19200 | 19180 | 689 |
| 519 | 20240523 | 111200 | 6473252610 | 19180 | 19190 | 19200 | 19180 | 1030 |
| 520 | 20240523 | 111100 | 6453484230 | 19200 | 19190 | 19200 | 19190 | 3 |
| 521 | 20240523 | 111000 | 6453426650 | 19190 | 19180 | 19200 | 19180 | 518 |
| 522 | 20240523 | 110900 | 6443486840 | 19180 | 19210 | 19210 | 19180 | 1097 |
| 523 | 20240523 | 110800 | 6422429060 | 19210 | 19220 | 19230 | 19210 | 863 |
| 524 | 20240523 | 110700 | 6405844420 | 19220 | 19230 | 19230 | 19220 | 139 |
| 525 | 20240523 | 110600 | 6403172800 | 19220 | 19220 | 19230 | 19220 | 162 |
| 526 | 20240523 | 110500 | 6400059150 | 19220 | 19240 | 19240 | 19220 | 1176 |
| 527 | 20240523 | 110400 | 6377448910 | 19250 | 19260 | 19260 | 19240 | 429 |
| 528 | 20240523 | 110300 | 6369190390 | 19250 | 19260 | 19260 | 19250 | 16 |
| 529 | 20240523 | 110200 | 6368882320 | 19270 | 19270 | 19270 | 19240 | 221 |
| 530 | 20240523 | 110100 | 6364626650 | 19240 | 19230 | 19270 | 19230 | 1224 |
| 531 | 20240523 | 110000 | 6341081770 | 19220 | 19240 | 19240 | 19220 | 379 |
| 532 | 20240523 | 105900 | 6333794810 | 19240 | 19250 | 19260 | 19240 | 410 |
| 533 | 20240523 | 105800 | 6325902300 | 19250 | 19220 | 19250 | 19220 | 2511 |
| 534 | 20240523 | 105700 | 6277586130 | 19220 | 19220 | 19230 | 19210 | 757 |
| 535 | 20240523 | 105600 | 6263035980 | 19220 | 19220 | 19230 | 19220 | 673 |
| 536 | 20240523 | 105500 | 6250099970 | 19210 | 19200 | 19220 | 19200 | 49 |
| 537 | 20240523 | 105400 | 6249158700 | 19200 | 19210 | 19210 | 19200 | 147 |
| 538 | 20240523 | 105300 | 6246335280 | 19210 | 19210 | 19210 | 19200 | 374 |
| 539 | 20240523 | 105200 | 6239150750 | 19230 | 19230 | 19230 | 19220 | 859 |
| 540 | 20240523 | 105100 | 6222639670 | 19220 | 19200 | 19230 | 19200 | 189 |
| 541 | 20240523 | 105000 | 6219008560 | 19200 | 19210 | 19210 | 19190 | 873 |
| 542 | 20240523 | 104900 | 6202244000 | 19230 | 19170 | 19230 | 19170 | 503 |
| 543 | 20240523 | 104800 | 6192601330 | 19170 | 19210 | 19230 | 19170 | 1020 |
| 544 | 20240523 | 104700 | 6173013570 | 19210 | 19210 | 19210 | 19210 | 425 |
| 545 | 20240523 | 104600 | 6164849320 | 19210 | 19210 | 19220 | 19210 | 608 |
| 546 | 20240523 | 104500 | 6153169290 | 19210 | 19210 | 19220 | 19210 | 1099 |
| 547 | 20240523 | 104400 | 6132053770 | 19210 | 19210 | 19210 | 19170 | 1475 |
| 548 | 20240523 | 104300 | 6103739990 | 19200 | 19200 | 19210 | 19200 | 361 |
| 549 | 20240523 | 104200 | 6096807530 | 19200 | 19190 | 19200 | 19180 | 352 |
| 550 | 20240523 | 104100 | 6090050540 | 19190 | 19190 | 19190 | 19190 | 11 |
| 551 | 20240523 | 104000 | 6089839450 | 19190 | 19190 | 19210 | 19190 | 123 |
| 552 | 20240523 | 103900 | 6087479060 | 19190 | 19190 | 19210 | 19170 | 442 |
| 553 | 20240523 | 103800 | 6079000820 | 19180 | 19170 | 19220 | 19170 | 3139 |
| 554 | 20240523 | 103700 | 6018768120 | 19170 | 19130 | 19170 | 19130 | 1881 |
| 555 | 20240523 | 103600 | 5982744760 | 19120 | 19130 | 19140 | 19120 | 1114 |
| 556 | 20240523 | 103500 | 5961437600 | 19140 | 19140 | 19140 | 19130 | 1344 |
| 557 | 20240523 | 103400 | 5935724350 | 19140 | 19140 | 19140 | 19130 | 1061 |
| 558 | 20240523 | 103300 | 5915419950 | 19130 | 19140 | 19140 | 19130 | 1044 |
| 559 | 20240523 | 103200 | 5895444930 | 19150 | 19150 | 19150 | 19130 | 1402 |
| 560 | 20240523 | 103100 | 5868608660 | 19150 | 19150 | 19160 | 19150 | 613 |
| 561 | 20240523 | 103000 | 5856868710 | 19160 | 19160 | 19160 | 19160 | 276 |
| 562 | 20240523 | 102900 | 5851580550 | 19170 | 19160 | 19170 | 19150 | 2391 |
| 563 | 20240523 | 102800 | 5805773020 | 19160 | 19170 | 19170 | 19160 | 459 |
| 564 | 20240523 | 102700 | 5796976140 | 19160 | 19180 | 19190 | 19160 | 1966 |
| 565 | 20240523 | 102600 | 5759288860 | 19180 | 19180 | 19190 | 19180 | 1345 |
| 566 | 20240523 | 102500 | 5733490740 | 19180 | 19190 | 19190 | 19180 | 268 |
| 567 | 20240523 | 102400 | 5728349430 | 19200 | 19180 | 19200 | 19180 | 539 |
| 568 | 20240523 | 102300 | 5718007300 | 19200 | 19190 | 19200 | 19180 | 3532 |
| 569 | 20240523 | 102200 | 5650238380 | 19200 | 19190 | 19200 | 19190 | 366 |
| 570 | 20240523 | 102100 | 5643212900 | 19190 | 19210 | 19220 | 19190 | 2944 |
| 571 | 20240523 | 102000 | 5586685960 | 19220 | 19230 | 19230 | 19210 | 1680 |
| 572 | 20240523 | 101900 | 5554384160 | 19230 | 19230 | 19230 | 19230 | 10 |
| 573 | 20240523 | 101800 | 5554191860 | 19220 | 19220 | 19220 | 19220 | 1089 |
| 574 | 20240523 | 101700 | 5533261280 | 19220 | 19210 | 19230 | 19210 | 213 |
| 575 | 20240523 | 101600 | 5529167350 | 19210 | 19220 | 19220 | 19210 | 1884 |
| 576 | 20240523 | 101500 | 5492958900 | 19220 | 19200 | 19220 | 19200 | 464 |
| 577 | 20240523 | 101400 | 5484042920 | 19200 | 19190 | 19200 | 19170 | 1839 |
| 578 | 20240523 | 101300 | 5448750160 | 19200 | 19190 | 19200 | 19180 | 2305 |
| 579 | 20240523 | 101200 | 5404525160 | 19190 | 19180 | 19200 | 19180 | 187 |
| 580 | 20240523 | 101100 | 5400937340 | 19210 | 19170 | 19210 | 19170 | 600 |
| 581 | 20240523 | 101000 | 5389425580 | 19170 | 19190 | 19200 | 19170 | 1365 |
| 582 | 20240523 | 100900 | 5363245370 | 19190 | 19210 | 19210 | 19190 | 665 |
| 583 | 20240523 | 100800 | 5350477600 | 19210 | 19240 | 19240 | 19210 | 1403 |
| 584 | 20240523 | 100700 | 5323513470 | 19250 | 19240 | 19250 | 19240 | 299 |
| 585 | 20240523 | 100600 | 5317760160 | 19250 | 19250 | 19250 | 19240 | 130 |
| 586 | 20240523 | 100500 | 5315258000 | 19250 | 19250 | 19250 | 19240 | 1247 |
| 587 | 20240523 | 100400 | 5291256460 | 19250 | 19240 | 19250 | 19240 | 667 |
| 588 | 20240523 | 100300 | 5278419360 | 19220 | 19240 | 19240 | 19220 | 1523 |
| 589 | 20240523 | 100200 | 5249128850 | 19280 | 19280 | 19280 | 19250 | 1224 |
| 590 | 20240523 | 100100 | 5225562470 | 19260 | 19280 | 19280 | 19260 | 884 |
| 591 | 20240523 | 100000 | 5208529010 | 19290 | 19280 | 19290 | 19280 | 1581 |
| 592 | 20240523 | 095900 | 5178043580 | 19260 | 19240 | 19260 | 19240 | 459 |
| 593 | 20240523 | 095800 | 5169207560 | 19310 | 19310 | 19320 | 19300 | 1133 |
| 594 | 20240523 | 095700 | 5147337510 | 19310 | 19220 | 19310 | 19220 | 3451 |
| 595 | 20240523 | 095600 | 5080862450 | 19220 | 19230 | 19230 | 19220 | 208 |
| 596 | 20240523 | 095500 | 5076864660 | 19230 | 19220 | 19230 | 19220 | 938 |
| 597 | 20240523 | 095400 | 5058830680 | 19230 | 19210 | 19230 | 19210 | 654 |
| 598 | 20240523 | 095300 | 5046260350 | 19210 | 19190 | 19210 | 19190 | 482 |
| 599 | 20240523 | 095200 | 5037004910 | 19200 | 19160 | 19200 | 19140 | 3100 |
| 600 | 20240523 | 095100 | 4977632240 | 19160 | 19170 | 19180 | 19150 | 951 |
| 601 | 20240523 | 095000 | 4959411380 | 19170 | 19200 | 19200 | 19170 | 1560 |
| 602 | 20240523 | 094900 | 4929482430 | 19210 | 19200 | 19230 | 19200 | 1682 |
| 603 | 20240523 | 094800 | 4897178880 | 19200 | 19210 | 19220 | 19190 | 776 |
| 604 | 20240523 | 094700 | 4882277210 | 19210 | 19200 | 19210 | 19200 | 599 |
| 605 | 20240523 | 094600 | 4870773700 | 19200 | 19130 | 19220 | 19130 | 6021 |
| 606 | 20240523 | 094500 | 4755422750 | 19130 | 19140 | 19140 | 19130 | 2127 |
| 607 | 20240523 | 094400 | 4714733060 | 19140 | 19160 | 19170 | 19130 | 1585 |
| 608 | 20240523 | 094300 | 4684385000 | 19160 | 19170 | 19170 | 19150 | 2243 |
| 609 | 20240523 | 094200 | 4641408550 | 19170 | 19160 | 19170 | 19150 | 3510 |
| 610 | 20240523 | 094100 | 4574156230 | 19170 | 19180 | 19180 | 19160 | 5814 |
| 611 | 20240523 | 094000 | 4462700080 | 19180 | 19210 | 19220 | 19170 | 8633 |
| 612 | 20240523 | 093900 | 4297045370 | 19200 | 19210 | 19220 | 19190 | 6768 |
| 613 | 20240523 | 093800 | 4167075220 | 19210 | 19230 | 19240 | 19210 | 3908 |
| 614 | 20240523 | 093700 | 4091964930 | 19210 | 19230 | 19230 | 19210 | 3141 |
| 615 | 20240523 | 093600 | 4031603480 | 19230 | 19280 | 19280 | 19230 | 6957 |
| 616 | 20240523 | 093500 | 3897618650 | 19280 | 19290 | 19290 | 19270 | 883 |
| 617 | 20240523 | 093400 | 3880594430 | 19290 | 19300 | 19300 | 19280 | 310 |
| 618 | 20240523 | 093300 | 3874616970 | 19280 | 19300 | 19310 | 19280 | 4193 |
| 619 | 20240523 | 093200 | 3793733320 | 19310 | 19330 | 19370 | 19310 | 4854 |
| 620 | 20240523 | 093100 | 3699936300 | 19330 | 19320 | 19330 | 19320 | 3839 |
| 621 | 20240523 | 093000 | 3625737720 | 19330 | 19380 | 19380 | 19330 | 833 |
| 622 | 20240523 | 092900 | 3609612730 | 19380 | 19350 | 19380 | 19310 | 1805 |
| 623 | 20240523 | 092800 | 3574711880 | 19360 | 19370 | 19380 | 19360 | 1693 |
| 624 | 20240523 | 092700 | 3541918960 | 19380 | 19370 | 19390 | 19360 | 1775 |
| 625 | 20240523 | 092600 | 3507522330 | 19350 | 19380 | 19380 | 19310 | 7117 |
| 626 | 20240523 | 092500 | 3369803810 | 19380 | 19390 | 19400 | 19380 | 3036 |
| 627 | 20240523 | 092400 | 3310929380 | 19390 | 19340 | 19390 | 19320 | 5429 |
| 628 | 20240523 | 092300 | 3205810110 | 19340 | 19300 | 19350 | 19300 | 2952 |
| 629 | 20240523 | 092200 | 3148727690 | 19300 | 19290 | 19300 | 19270 | 3907 |
| 630 | 20240523 | 092100 | 3073399410 | 19300 | 19280 | 19300 | 19270 | 2737 |
| 631 | 20240523 | 092000 | 3020607420 | 19270 | 19290 | 19300 | 19260 | 2427 |
| 632 | 20240523 | 091900 | 2973812540 | 19280 | 19250 | 19280 | 19220 | 3021 |
| 633 | 20240523 | 091800 | 2915626430 | 19250 | 19290 | 19290 | 19240 | 3646 |
| 634 | 20240523 | 091700 | 2845367780 | 19290 | 19310 | 19320 | 19280 | 5245 |
| 635 | 20240523 | 091600 | 2744085630 | 19310 | 19420 | 19430 | 19300 | 7499 |
| 636 | 20240523 | 091500 | 2598824500 | 19420 | 19270 | 19440 | 19270 | 15461 |
| 637 | 20240523 | 091400 | 2299633720 | 19250 | 19270 | 19280 | 19250 | 2103 |
| 638 | 20240523 | 091300 | 2259122790 | 19270 | 19260 | 19270 | 19230 | 2724 |
| 639 | 20240523 | 091200 | 2206698310 | 19230 | 19250 | 19260 | 19220 | 3658 |
| 640 | 20240523 | 091100 | 2136326260 | 19250 | 19280 | 19290 | 19250 | 1081 |
| 641 | 20240523 | 091000 | 2115496220 | 19290 | 19230 | 19290 | 19200 | 7807 |
| 642 | 20240523 | 090900 | 1965340890 | 19230 | 19270 | 19290 | 19200 | 7729 |
| 643 | 20240523 | 090800 | 1816676010 | 19270 | 19330 | 19330 | 19250 | 8415 |
| 644 | 20240523 | 090700 | 1654241380 | 19340 | 19310 | 19360 | 19310 | 7548 |
| 645 | 20240523 | 090600 | 1508289820 | 19320 | 19340 | 19350 | 19310 | 3115 |
| 646 | 20240523 | 090500 | 1448097550 | 19360 | 19340 | 19380 | 19320 | 4499 |
| 647 | 20240523 | 090400 | 1361060780 | 19370 | 19410 | 19450 | 19310 | 6501 |
| 648 | 20240523 | 090300 | 1235044300 | 19440 | 19320 | 19440 | 19300 | 6881 |
| 649 | 20240523 | 090200 | 1102024160 | 19320 | 19480 | 19480 | 19310 | 11540 |
| 650 | 20240523 | 090100 | 877973380 | 19480 | 19500 | 19510 | 19470 | 8607 |
| 651 | 20240523 | 090000 | 710252140 | 19500 | 19440 | 19550 | 19400 | 36510 |