35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 7646 |
| 3 | 20241031 | 195500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 4 | 20241031 | 195400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 5 | 20241031 | 195300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 6 | 20241031 | 195200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 7 | 20241031 | 195100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 8 | 20241031 | 195000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 9 | 20241031 | 194900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 10 | 20241031 | 194800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 11 | 20241031 | 194700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 12 | 20241031 | 194600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 13 | 20241031 | 194500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 14 | 20241031 | 194400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 15 | 20241031 | 194300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 16 | 20241031 | 194200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 17 | 20241031 | 194100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 18 | 20241031 | 194000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 19 | 20241031 | 193900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 20 | 20241031 | 193800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 21 | 20241031 | 193700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 22 | 20241031 | 193600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 23 | 20241031 | 193500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 24 | 20241031 | 193400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 25 | 20241031 | 193300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 26 | 20241031 | 193200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 27 | 20241031 | 193100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 28 | 20241031 | 193000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 29 | 20241031 | 192900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 30 | 20241031 | 192800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 31 | 20241031 | 192700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 32 | 20241031 | 192600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 7646 |
| 33 | 20241031 | 192500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 34 | 20241031 | 192400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 35 | 20241031 | 192300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 36 | 20241031 | 192200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 37 | 20241031 | 192100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 38 | 20241031 | 192000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 39 | 20241031 | 191900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 40 | 20241031 | 191800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 41 | 20241031 | 191700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 42 | 20241031 | 191600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 43 | 20241031 | 191500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 44 | 20241031 | 191400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 45 | 20241031 | 191300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 46 | 20241031 | 191200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 47 | 20241031 | 191100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 48 | 20241031 | 191000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 49 | 20241031 | 190900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 50 | 20241031 | 190800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 51 | 20241031 | 190700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 52 | 20241031 | 190600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 53 | 20241031 | 190500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 54 | 20241031 | 190400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 55 | 20241031 | 190300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 56 | 20241031 | 190200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 57 | 20241031 | 190100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 58 | 20241031 | 190000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 59 | 20241031 | 185900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 60 | 20241031 | 185800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 61 | 20241031 | 185700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 62 | 20241031 | 185600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 7646 |
| 63 | 20241031 | 185500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 64 | 20241031 | 185400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 65 | 20241031 | 185300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 66 | 20241031 | 185200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 67 | 20241031 | 185100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 68 | 20241031 | 185000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 69 | 20241031 | 184900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 70 | 20241031 | 184800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 71 | 20241031 | 184700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 72 | 20241031 | 184600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 73 | 20241031 | 184500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 74 | 20241031 | 184400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 75 | 20241031 | 184300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 76 | 20241031 | 184200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 77 | 20241031 | 184100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 78 | 20241031 | 184000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 79 | 20241031 | 183900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 80 | 20241031 | 183800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 81 | 20241031 | 183700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 82 | 20241031 | 183600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 83 | 20241031 | 183500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 84 | 20241031 | 183400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 85 | 20241031 | 183300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 86 | 20241031 | 183200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 87 | 20241031 | 183100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 88 | 20241031 | 183000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 89 | 20241031 | 182900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 90 | 20241031 | 182800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 91 | 20241031 | 182700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 92 | 20241031 | 182600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 7646 |
| 93 | 20241031 | 182500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 94 | 20241031 | 182400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 95 | 20241031 | 182300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 96 | 20241031 | 182200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 97 | 20241031 | 182100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 98 | 20241031 | 182000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 99 | 20241031 | 181900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 100 | 20241031 | 181800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 101 | 20241031 | 181700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 102 | 20241031 | 181600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 103 | 20241031 | 181500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 104 | 20241031 | 181400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 105 | 20241031 | 181300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 106 | 20241031 | 181200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 107 | 20241031 | 181100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 108 | 20241031 | 181000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 109 | 20241031 | 180900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 110 | 20241031 | 180800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 111 | 20241031 | 180700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 112 | 20241031 | 180600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 113 | 20241031 | 180500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 114 | 20241031 | 180400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 115 | 20241031 | 180300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 116 | 20241031 | 180200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 117 | 20241031 | 180100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 118 | 20241031 | 180000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 119 | 20241031 | 175900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 120 | 20241031 | 175800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 121 | 20241031 | 175700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 122 | 20241031 | 175600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 7646 |
| 123 | 20241031 | 175500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 124 | 20241031 | 175400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 125 | 20241031 | 175300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 126 | 20241031 | 175200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 127 | 20241031 | 175100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 128 | 20241031 | 175000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 129 | 20241031 | 174900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 130 | 20241031 | 174800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 131 | 20241031 | 174700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 132 | 20241031 | 174600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 133 | 20241031 | 174500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 134 | 20241031 | 174400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 135 | 20241031 | 174300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 136 | 20241031 | 174200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 137 | 20241031 | 174100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 138 | 20241031 | 174000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 139 | 20241031 | 173900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 140 | 20241031 | 173800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 141 | 20241031 | 173700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 142 | 20241031 | 173600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 143 | 20241031 | 173500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 144 | 20241031 | 173400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 145 | 20241031 | 173300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 146 | 20241031 | 173200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 147 | 20241031 | 173100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 148 | 20241031 | 173000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 149 | 20241031 | 172900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 150 | 20241031 | 172800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 151 | 20241031 | 172700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 152 | 20241031 | 172600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 7646 |
| 153 | 20241031 | 172500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 154 | 20241031 | 172400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 155 | 20241031 | 172300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 156 | 20241031 | 172200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 157 | 20241031 | 172100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 158 | 20241031 | 172000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 159 | 20241031 | 171900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 160 | 20241031 | 171800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 161 | 20241031 | 171700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 162 | 20241031 | 171600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 163 | 20241031 | 171500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 164 | 20241031 | 171400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 165 | 20241031 | 171300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 166 | 20241031 | 171200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 167 | 20241031 | 171100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 168 | 20241031 | 171000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 169 | 20241031 | 170900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 170 | 20241031 | 170800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 171 | 20241031 | 170700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 172 | 20241031 | 170600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 173 | 20241031 | 170500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 174 | 20241031 | 170400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 175 | 20241031 | 170300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 176 | 20241031 | 170200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 177 | 20241031 | 170100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 178 | 20241031 | 170000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 179 | 20241031 | 165900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 180 | 20241031 | 165800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 181 | 20241031 | 165700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 182 | 20241031 | 165600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 7646 |
| 183 | 20241031 | 165500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 184 | 20241031 | 165400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 185 | 20241031 | 165300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 186 | 20241031 | 165200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 187 | 20241031 | 165100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 188 | 20241031 | 165000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 189 | 20241031 | 164900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 190 | 20241031 | 164800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 191 | 20241031 | 164700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 192 | 20241031 | 164600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 193 | 20241031 | 164500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 194 | 20241031 | 164400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 195 | 20241031 | 164300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 196 | 20241031 | 164200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 197 | 20241031 | 164100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 198 | 20241031 | 164000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 199 | 20241031 | 163900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 200 | 20241031 | 163800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 201 | 20241031 | 163700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 202 | 20241031 | 163600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 203 | 20241031 | 163500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 204 | 20241031 | 163400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 205 | 20241031 | 163300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 206 | 20241031 | 163200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 207 | 20241031 | 163100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 208 | 20241031 | 163000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 209 | 20241031 | 162900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 210 | 20241031 | 162800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 211 | 20241031 | 162700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 212 | 20241031 | 162600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 7646 |
| 213 | 20241031 | 162500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 214 | 20241031 | 162400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 215 | 20241031 | 162300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 216 | 20241031 | 162200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 217 | 20241031 | 162100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 218 | 20241031 | 162000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 219 | 20241031 | 161900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 220 | 20241031 | 161800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 221 | 20241031 | 161700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 222 | 20241031 | 161600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 223 | 20241031 | 161500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 224 | 20241031 | 161400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 225 | 20241031 | 161300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 226 | 20241031 | 161200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 227 | 20241031 | 161100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 228 | 20241031 | 161000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 229 | 20241031 | 160900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 230 | 20241031 | 160800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 231 | 20241031 | 160700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 232 | 20241031 | 160600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 233 | 20241031 | 160500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 234 | 20241031 | 160400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 235 | 20241031 | 160300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 236 | 20241031 | 160200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 237 | 20241031 | 160100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 238 | 20241031 | 160000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 239 | 20241031 | 155900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 240 | 20241031 | 155800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 241 | 20241031 | 155700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 242 | 20241031 | 155600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 7646 |
| 243 | 20241031 | 155500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 244 | 20241031 | 155400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 245 | 20241031 | 155300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 246 | 20241031 | 155200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 247 | 20241031 | 155100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 248 | 20241031 | 155000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 249 | 20241031 | 154900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 250 | 20241031 | 154800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 251 | 20241031 | 154700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 252 | 20241031 | 154600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 253 | 20241031 | 154500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 254 | 20241031 | 154400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 255 | 20241031 | 154300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 256 | 20241031 | 154200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 257 | 20241031 | 154100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 258 | 20241031 | 154000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 259 | 20241031 | 153900 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 260 | 20241031 | 153800 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 261 | 20241031 | 153700 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 262 | 20241031 | 153600 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 263 | 20241031 | 153500 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 264 | 20241031 | 153400 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 265 | 20241031 | 153300 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 266 | 20241031 | 153200 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 267 | 20241031 | 153100 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 0 |
| 268 | 20241031 | 153000 | 10200743140 | 13740 | 13740 | 13740 | 13740 | 7646 |
| 269 | 20241031 | 152900 | 10095687100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 270 | 20241031 | 152800 | 10095687100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 271 | 20241031 | 152700 | 10095687100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 272 | 20241031 | 152600 | 10095687100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 273 | 20241031 | 152500 | 10095687100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 274 | 20241031 | 152400 | 10095687100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 275 | 20241031 | 152300 | 10095687100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 276 | 20241031 | 152200 | 10095687100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 277 | 20241031 | 152100 | 10095687100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 278 | 20241031 | 152000 | 10095687100 | 13720 | 13720 | 13720 | 13720 | 0 |
| 279 | 20241031 | 151900 | 10095687100 | 13720 | 13710 | 13760 | 13710 | 3314 |
| 280 | 20241031 | 151800 | 10050159930 | 13710 | 13750 | 13750 | 13710 | 821 |
| 281 | 20241031 | 151700 | 10038883690 | 13750 | 13750 | 13750 | 13740 | 1143 |
| 282 | 20241031 | 151600 | 10023167810 | 13750 | 13740 | 13750 | 13730 | 2041 |
| 283 | 20241031 | 151500 | 9995123720 | 13740 | 13720 | 13740 | 13720 | 1100 |
| 284 | 20241031 | 151400 | 9980020180 | 13730 | 13730 | 13730 | 13720 | 337 |
| 285 | 20241031 | 151300 | 9975394910 | 13720 | 13730 | 13730 | 13720 | 35 |
| 286 | 20241031 | 151200 | 9974914510 | 13730 | 13720 | 13740 | 13720 | 728 |
| 287 | 20241031 | 151100 | 9964921890 | 13720 | 13730 | 13730 | 13720 | 471 |
| 288 | 20241031 | 151000 | 9958457960 | 13730 | 13730 | 13730 | 13720 | 257 |
| 289 | 20241031 | 150900 | 9954931670 | 13730 | 13720 | 13730 | 13720 | 250 |
| 290 | 20241031 | 150800 | 9951501660 | 13720 | 13720 | 13720 | 13720 | 1 |
| 291 | 20241031 | 150700 | 9951487940 | 13730 | 13730 | 13730 | 13730 | 19 |
| 292 | 20241031 | 150600 | 9951227070 | 13730 | 13730 | 13730 | 13730 | 92 |
| 293 | 20241031 | 150500 | 9949963910 | 13730 | 13730 | 13730 | 13720 | 705 |
| 294 | 20241031 | 150400 | 9940285290 | 13740 | 13740 | 13750 | 13740 | 2427 |
| 295 | 20241031 | 150300 | 9906935660 | 13740 | 13740 | 13750 | 13740 | 1828 |
| 296 | 20241031 | 150200 | 9881806150 | 13750 | 13690 | 13750 | 13690 | 3949 |
| 297 | 20241031 | 150100 | 9827642120 | 13690 | 13660 | 13690 | 13650 | 3083 |
| 298 | 20241031 | 150000 | 9785531390 | 13650 | 13650 | 13660 | 13650 | 4360 |
| 299 | 20241031 | 145900 | 9726017100 | 13650 | 13660 | 13660 | 13650 | 671 |
| 300 | 20241031 | 145800 | 9716854500 | 13660 | 13660 | 13660 | 13650 | 620 |
| 301 | 20241031 | 145700 | 9708385320 | 13660 | 13670 | 13670 | 13650 | 723 |
| 302 | 20241031 | 145600 | 9698510020 | 13660 | 13650 | 13670 | 13650 | 421 |
| 303 | 20241031 | 145500 | 9692759600 | 13680 | 13670 | 13680 | 13650 | 3810 |
| 304 | 20241031 | 145400 | 9640745550 | 13660 | 13670 | 13670 | 13660 | 300 |
| 305 | 20241031 | 145300 | 9636647540 | 13670 | 13670 | 13670 | 13670 | 74 |
| 306 | 20241031 | 145200 | 9635635960 | 13670 | 13670 | 13680 | 13670 | 941 |
| 307 | 20241031 | 145100 | 9622770310 | 13680 | 13670 | 13680 | 13670 | 48 |
| 308 | 20241031 | 145000 | 9622113700 | 13680 | 13690 | 13700 | 13680 | 434 |
| 309 | 20241031 | 144900 | 9616175070 | 13690 | 13690 | 13690 | 13680 | 40 |
| 310 | 20241031 | 144800 | 9615627600 | 13680 | 13680 | 13690 | 13670 | 1057 |
| 311 | 20241031 | 144700 | 9601167720 | 13680 | 13680 | 13680 | 13680 | 432 |
| 312 | 20241031 | 144600 | 9595257960 | 13690 | 13690 | 13690 | 13690 | 390 |
| 313 | 20241031 | 144500 | 9589918860 | 13700 | 13710 | 13710 | 13690 | 712 |
| 314 | 20241031 | 144400 | 9580167140 | 13710 | 13700 | 13710 | 13700 | 276 |
| 315 | 20241031 | 144300 | 9576384600 | 13710 | 13710 | 13720 | 13700 | 699 |
| 316 | 20241031 | 144200 | 9566800720 | 13710 | 13710 | 13710 | 13710 | 121 |
| 317 | 20241031 | 144100 | 9565141810 | 13720 | 13720 | 13720 | 13720 | 30 |
| 318 | 20241031 | 144000 | 9564730210 | 13720 | 13720 | 13720 | 13720 | 204 |
| 319 | 20241031 | 143900 | 9561931330 | 13720 | 13700 | 13720 | 13700 | 2295 |
| 320 | 20241031 | 143800 | 9530469870 | 13700 | 13700 | 13700 | 13690 | 131 |
| 321 | 20241031 | 143700 | 9528675660 | 13690 | 13700 | 13700 | 13690 | 632 |
| 322 | 20241031 | 143600 | 9520018140 | 13700 | 13700 | 13710 | 13700 | 1350 |
| 323 | 20241031 | 143500 | 9501519720 | 13710 | 13710 | 13710 | 13710 | 442 |
| 324 | 20241031 | 143400 | 9495459900 | 13710 | 13710 | 13710 | 13710 | 122 |
| 325 | 20241031 | 143300 | 9493787280 | 13710 | 13720 | 13720 | 13710 | 165 |
| 326 | 20241031 | 143200 | 9491524070 | 13710 | 13710 | 13710 | 13710 | 38 |
| 327 | 20241031 | 143100 | 9491003090 | 13710 | 13730 | 13730 | 13710 | 1544 |
| 328 | 20241031 | 143000 | 9469829850 | 13740 | 13710 | 13740 | 13710 | 77 |
| 329 | 20241031 | 142900 | 9468772740 | 13750 | 13720 | 13750 | 13720 | 446 |
| 330 | 20241031 | 142800 | 9462646260 | 13720 | 13690 | 13720 | 13690 | 113 |
| 331 | 20241031 | 142700 | 9461098150 | 13700 | 13690 | 13700 | 13690 | 2275 |
| 332 | 20241031 | 142600 | 9429937220 | 13670 | 13670 | 13680 | 13650 | 495 |
| 333 | 20241031 | 142500 | 9423170560 | 13660 | 13630 | 13660 | 13630 | 3952 |
| 334 | 20241031 | 142400 | 9369255390 | 13630 | 13640 | 13650 | 13630 | 546 |
| 335 | 20241031 | 142300 | 9361807510 | 13640 | 13640 | 13640 | 13640 | 0 |
| 336 | 20241031 | 142200 | 9361807510 | 13640 | 13640 | 13640 | 13640 | 247 |
| 337 | 20241031 | 142100 | 9358438430 | 13640 | 13650 | 13650 | 13640 | 452 |
| 338 | 20241031 | 142000 | 9352272280 | 13660 | 13670 | 13670 | 13660 | 390 |
| 339 | 20241031 | 141900 | 9346943630 | 13690 | 13650 | 13690 | 13650 | 286 |
| 340 | 20241031 | 141800 | 9343035090 | 13670 | 13670 | 13670 | 13650 | 1158 |
| 341 | 20241031 | 141700 | 9327222660 | 13660 | 13670 | 13670 | 13660 | 125 |
| 342 | 20241031 | 141600 | 9325515080 | 13700 | 13660 | 13710 | 13660 | 149 |
| 343 | 20241031 | 141500 | 9323477400 | 13670 | 13730 | 13730 | 13660 | 1591 |
| 344 | 20241031 | 141400 | 9301708090 | 13760 | 13760 | 13770 | 13730 | 394 |
| 345 | 20241031 | 141300 | 9296288860 | 13760 | 13770 | 13770 | 13730 | 125 |
| 346 | 20241031 | 141200 | 9294570300 | 13770 | 13780 | 13780 | 13770 | 1588 |
| 347 | 20241031 | 141100 | 9272693010 | 13780 | 13760 | 13780 | 13760 | 590 |
| 348 | 20241031 | 141000 | 9264568930 | 13750 | 13750 | 13770 | 13730 | 1606 |
| 349 | 20241031 | 140900 | 9242482000 | 13750 | 13740 | 13750 | 13730 | 1956 |
| 350 | 20241031 | 140800 | 9215594590 | 13740 | 13740 | 13740 | 13730 | 433 |
| 351 | 20241031 | 140700 | 9209648430 | 13740 | 13730 | 13740 | 13730 | 396 |
| 352 | 20241031 | 140600 | 9204207740 | 13710 | 13740 | 13750 | 13710 | 2696 |
| 353 | 20241031 | 140500 | 9167174320 | 13740 | 13710 | 13740 | 13710 | 1643 |
| 354 | 20241031 | 140400 | 9144618310 | 13710 | 13720 | 13720 | 13710 | 306 |
| 355 | 20241031 | 140300 | 9140420510 | 13720 | 13710 | 13720 | 13710 | 229 |
| 356 | 20241031 | 140200 | 9137279330 | 13700 | 13700 | 13700 | 13700 | 299 |
| 357 | 20241031 | 140100 | 9133183030 | 13700 | 13690 | 13700 | 13690 | 44 |
| 358 | 20241031 | 140000 | 9132580330 | 13700 | 13690 | 13700 | 13690 | 626 |
| 359 | 20241031 | 135900 | 9124007700 | 13690 | 13700 | 13710 | 13690 | 1948 |
| 360 | 20241031 | 135800 | 9097313240 | 13700 | 13730 | 13730 | 13700 | 6 |
| 361 | 20241031 | 135700 | 9097230890 | 13730 | 13690 | 13730 | 13690 | 3558 |
| 362 | 20241031 | 135600 | 9048458740 | 13680 | 13670 | 13690 | 13670 | 110 |
| 363 | 20241031 | 135500 | 9046954110 | 13670 | 13680 | 13690 | 13670 | 229 |
| 364 | 20241031 | 135400 | 9043822340 | 13680 | 13660 | 13680 | 13660 | 610 |
| 365 | 20241031 | 135300 | 9035485330 | 13660 | 13670 | 13670 | 13650 | 84 |
| 366 | 20241031 | 135200 | 9034338150 | 13690 | 13650 | 13690 | 13650 | 73 |
| 367 | 20241031 | 135100 | 9033341620 | 13650 | 13700 | 13700 | 13650 | 2060 |
| 368 | 20241031 | 135000 | 9005191370 | 13700 | 13690 | 13720 | 13690 | 378 |
| 369 | 20241031 | 134900 | 9000012520 | 13690 | 13700 | 13700 | 13680 | 1055 |
| 370 | 20241031 | 134800 | 8985568340 | 13700 | 13700 | 13700 | 13700 | 13 |
| 371 | 20241031 | 134700 | 8985390240 | 13700 | 13700 | 13740 | 13700 | 45 |
| 372 | 20241031 | 134600 | 8984772540 | 13700 | 13720 | 13720 | 13690 | 767 |
| 373 | 20241031 | 134500 | 8974259100 | 13730 | 13750 | 13750 | 13730 | 2575 |
| 374 | 20241031 | 134400 | 8938862440 | 13750 | 13760 | 13760 | 13750 | 324 |
| 375 | 20241031 | 134300 | 8934407370 | 13760 | 13750 | 13760 | 13740 | 1588 |
| 376 | 20241031 | 134200 | 8912579010 | 13740 | 13780 | 13780 | 13740 | 2520 |
| 377 | 20241031 | 134100 | 8877883530 | 13780 | 13780 | 13790 | 13770 | 738 |
| 378 | 20241031 | 134000 | 8867720570 | 13780 | 13780 | 13790 | 13760 | 3614 |
| 379 | 20241031 | 133900 | 8817948420 | 13780 | 13730 | 13780 | 13730 | 5546 |
| 380 | 20241031 | 133800 | 8741617690 | 13720 | 13730 | 13730 | 13720 | 101 |
| 381 | 20241031 | 133700 | 8740231250 | 13720 | 13710 | 13730 | 13690 | 1881 |
| 382 | 20241031 | 133600 | 8714445670 | 13710 | 13710 | 13710 | 13710 | 102 |
| 383 | 20241031 | 133500 | 8713047250 | 13720 | 13690 | 13730 | 13690 | 2238 |
| 384 | 20241031 | 133400 | 8682361150 | 13710 | 13660 | 13710 | 13660 | 2092 |
| 385 | 20241031 | 133300 | 8653691360 | 13650 | 13650 | 13700 | 13650 | 2863 |
| 386 | 20241031 | 133200 | 8614486280 | 13660 | 13660 | 13660 | 13660 | 956 |
| 387 | 20241031 | 133100 | 8601427320 | 13660 | 13610 | 13660 | 13600 | 5828 |
| 388 | 20241031 | 133000 | 8521985430 | 13610 | 13630 | 13640 | 13610 | 1901 |
| 389 | 20241031 | 132900 | 8496079370 | 13630 | 13630 | 13640 | 13630 | 71 |
| 390 | 20241031 | 132800 | 8495111620 | 13640 | 13650 | 13660 | 13640 | 586 |
| 391 | 20241031 | 132700 | 8487114650 | 13660 | 13680 | 13680 | 13660 | 1063 |
| 392 | 20241031 | 132600 | 8472581140 | 13690 | 13690 | 13690 | 13690 | 4 |
| 393 | 20241031 | 132500 | 8472526380 | 13700 | 13680 | 13720 | 13660 | 2820 |
| 394 | 20241031 | 132400 | 8433884720 | 13660 | 13650 | 13660 | 13650 | 2052 |
| 395 | 20241031 | 132300 | 8405874840 | 13640 | 13640 | 13650 | 13640 | 179 |
| 396 | 20241031 | 132200 | 8403433100 | 13640 | 13640 | 13640 | 13640 | 320 |
| 397 | 20241031 | 132100 | 8399068300 | 13640 | 13640 | 13640 | 13630 | 996 |
| 398 | 20241031 | 132000 | 8385484660 | 13640 | 13650 | 13660 | 13640 | 331 |
| 399 | 20241031 | 131900 | 8380968820 | 13660 | 13650 | 13660 | 13650 | 221 |
| 400 | 20241031 | 131800 | 8377950680 | 13660 | 13660 | 13660 | 13660 | 20 |
| 401 | 20241031 | 131700 | 8377677480 | 13660 | 13680 | 13680 | 13660 | 31 |
| 402 | 20241031 | 131600 | 8377254000 | 13650 | 13650 | 13650 | 13650 | 400 |
| 403 | 20241031 | 131500 | 8371794000 | 13650 | 13630 | 13650 | 13630 | 1814 |
| 404 | 20241031 | 131400 | 8347035510 | 13650 | 13640 | 13710 | 13630 | 12176 |
| 405 | 20241031 | 131300 | 8180818050 | 13640 | 13630 | 13640 | 13630 | 420 |
| 406 | 20241031 | 131200 | 8175092570 | 13630 | 13620 | 13630 | 13610 | 228 |
| 407 | 20241031 | 131100 | 8171987620 | 13630 | 13640 | 13640 | 13630 | 416 |
| 408 | 20241031 | 131000 | 8166313520 | 13640 | 13600 | 13640 | 13600 | 681 |
| 409 | 20241031 | 130900 | 8157043000 | 13610 | 13600 | 13610 | 13600 | 253 |
| 410 | 20241031 | 130800 | 8153601710 | 13600 | 13610 | 13620 | 13600 | 498 |
| 411 | 20241031 | 130700 | 8146823830 | 13640 | 13620 | 13640 | 13610 | 489 |
| 412 | 20241031 | 130600 | 8140159820 | 13640 | 13630 | 13640 | 13610 | 169 |
| 413 | 20241031 | 130500 | 8137857000 | 13620 | 13620 | 13620 | 13620 | 514 |
| 414 | 20241031 | 130400 | 8130856320 | 13630 | 13610 | 13630 | 13610 | 161 |
| 415 | 20241031 | 130300 | 8128662920 | 13600 | 13600 | 13630 | 13600 | 140 |
| 416 | 20241031 | 130200 | 8126757610 | 13600 | 13640 | 13640 | 13600 | 8300 |
| 417 | 20241031 | 130100 | 8013586390 | 13650 | 13660 | 13680 | 13640 | 1148 |
| 418 | 20241031 | 130000 | 7997916100 | 13660 | 13640 | 13660 | 13640 | 361 |
| 419 | 20241031 | 125900 | 7992990890 | 13650 | 13640 | 13650 | 13640 | 806 |
| 420 | 20241031 | 125800 | 7981997040 | 13640 | 13650 | 13650 | 13640 | 319 |
| 421 | 20241031 | 125700 | 7977643270 | 13660 | 13640 | 13660 | 13640 | 178 |
| 422 | 20241031 | 125600 | 7975215130 | 13650 | 13650 | 13650 | 13640 | 543 |
| 423 | 20241031 | 125500 | 7967804290 | 13640 | 13660 | 13670 | 13640 | 221 |
| 424 | 20241031 | 125400 | 7964786480 | 13660 | 13670 | 13670 | 13660 | 121 |
| 425 | 20241031 | 125300 | 7963132890 | 13670 | 13680 | 13680 | 13670 | 33 |
| 426 | 20241031 | 125200 | 7962681660 | 13680 | 13690 | 13690 | 13680 | 108 |
| 427 | 20241031 | 125100 | 7961204110 | 13700 | 13680 | 13700 | 13680 | 182 |
| 428 | 20241031 | 125000 | 7958713560 | 13680 | 13690 | 13700 | 13680 | 718 |
| 429 | 20241031 | 124900 | 7948884400 | 13700 | 13690 | 13700 | 13690 | 447 |
| 430 | 20241031 | 124800 | 7942761730 | 13690 | 13680 | 13710 | 13680 | 421 |
| 431 | 20241031 | 124700 | 7936998710 | 13680 | 13680 | 13690 | 13680 | 146 |
| 432 | 20241031 | 124600 | 7935000930 | 13680 | 13680 | 13680 | 13680 | 66 |
| 433 | 20241031 | 124500 | 7934098050 | 13670 | 13710 | 13710 | 13670 | 291 |
| 434 | 20241031 | 124400 | 7930116610 | 13670 | 13690 | 13720 | 13670 | 1152 |
| 435 | 20241031 | 124300 | 7914338240 | 13690 | 13740 | 13740 | 13690 | 1959 |
| 436 | 20241031 | 124200 | 7887456750 | 13740 | 13750 | 13750 | 13730 | 640 |
| 437 | 20241031 | 124100 | 7878664690 | 13730 | 13770 | 13790 | 13720 | 2287 |
| 438 | 20241031 | 124000 | 7847185630 | 13770 | 13710 | 13780 | 13710 | 4683 |
| 439 | 20241031 | 123900 | 7782800320 | 13720 | 13720 | 13720 | 13710 | 538 |
| 440 | 20241031 | 123800 | 7775419490 | 13720 | 13700 | 13720 | 13700 | 1059 |
| 441 | 20241031 | 123700 | 7760909820 | 13690 | 13690 | 13690 | 13680 | 608 |
| 442 | 20241031 | 123600 | 7752586310 | 13690 | 13680 | 13690 | 13680 | 42 |
| 443 | 20241031 | 123500 | 7752011730 | 13680 | 13680 | 13690 | 13680 | 69 |
| 444 | 20241031 | 123400 | 7751067800 | 13680 | 13690 | 13690 | 13680 | 498 |
| 445 | 20241031 | 123300 | 7744252040 | 13690 | 13690 | 13700 | 13680 | 193 |
| 446 | 20241031 | 123200 | 7741610520 | 13680 | 13700 | 13700 | 13680 | 2045 |
| 447 | 20241031 | 123100 | 7713620410 | 13720 | 13690 | 13720 | 13690 | 594 |
| 448 | 20241031 | 123000 | 7705483320 | 13690 | 13710 | 13710 | 13690 | 229 |
| 449 | 20241031 | 122900 | 7702346350 | 13710 | 13690 | 13720 | 13690 | 122 |
| 450 | 20241031 | 122800 | 7700673850 | 13720 | 13720 | 13720 | 13720 | 222 |
| 451 | 20241031 | 122700 | 7697628010 | 13720 | 13670 | 13720 | 13670 | 2872 |
| 452 | 20241031 | 122600 | 7658288030 | 13670 | 13660 | 13670 | 13660 | 305 |
| 453 | 20241031 | 122500 | 7654118780 | 13670 | 13650 | 13670 | 13650 | 120 |
| 454 | 20241031 | 122400 | 7652478530 | 13660 | 13640 | 13660 | 13620 | 1121 |
| 455 | 20241031 | 122300 | 7637193210 | 13640 | 13650 | 13660 | 13640 | 804 |
| 456 | 20241031 | 122200 | 7626219600 | 13640 | 13650 | 13650 | 13640 | 643 |
| 457 | 20241031 | 122100 | 7617444440 | 13650 | 13660 | 13660 | 13650 | 261 |
| 458 | 20241031 | 122000 | 7613881770 | 13660 | 13660 | 13660 | 13650 | 127 |
| 459 | 20241031 | 121900 | 7612147890 | 13670 | 13680 | 13690 | 13670 | 554 |
| 460 | 20241031 | 121800 | 7604569750 | 13670 | 13640 | 13670 | 13640 | 754 |
| 461 | 20241031 | 121700 | 7594280990 | 13640 | 13640 | 13640 | 13620 | 1396 |
| 462 | 20241031 | 121600 | 7575262030 | 13650 | 13670 | 13670 | 13650 | 231 |
| 463 | 20241031 | 121500 | 7572108200 | 13680 | 13680 | 13700 | 13650 | 2004 |
| 464 | 20241031 | 121400 | 7544703100 | 13690 | 13680 | 13690 | 13670 | 600 |
| 465 | 20241031 | 121300 | 7536496100 | 13680 | 13660 | 13680 | 13660 | 441 |
| 466 | 20241031 | 121200 | 7530468630 | 13660 | 13650 | 13660 | 13650 | 173 |
| 467 | 20241031 | 121100 | 7528106900 | 13650 | 13640 | 13660 | 13610 | 907 |
| 468 | 20241031 | 121000 | 7515754490 | 13650 | 13650 | 13680 | 13650 | 1561 |
| 469 | 20241031 | 120900 | 7494444150 | 13650 | 13650 | 13700 | 13650 | 1372 |
| 470 | 20241031 | 120800 | 7475663660 | 13650 | 13640 | 13650 | 13630 | 1651 |
| 471 | 20241031 | 120700 | 7453146310 | 13610 | 13620 | 13620 | 13610 | 116 |
| 472 | 20241031 | 120600 | 7451566480 | 13610 | 13650 | 13650 | 13610 | 111 |
| 473 | 20241031 | 120500 | 7450052240 | 13650 | 13590 | 13650 | 13590 | 1304 |
| 474 | 20241031 | 120400 | 7432301490 | 13590 | 13570 | 13610 | 13570 | 514 |
| 475 | 20241031 | 120300 | 7425312680 | 13600 | 13560 | 13600 | 13550 | 830 |
| 476 | 20241031 | 120200 | 7414047170 | 13560 | 13560 | 13570 | 13560 | 49 |
| 477 | 20241031 | 120100 | 7413382720 | 13560 | 13570 | 13570 | 13550 | 493 |
| 478 | 20241031 | 120000 | 7406692930 | 13560 | 13570 | 13570 | 13540 | 229 |
| 479 | 20241031 | 115900 | 7403589630 | 13570 | 13550 | 13570 | 13550 | 118 |
| 480 | 20241031 | 115800 | 7401990550 | 13540 | 13520 | 13570 | 13520 | 1919 |
| 481 | 20241031 | 115700 | 7376020660 | 13530 | 13520 | 13540 | 13520 | 178 |
| 482 | 20241031 | 115600 | 7373613390 | 13510 | 13560 | 13570 | 13510 | 1905 |
| 483 | 20241031 | 115500 | 7347816660 | 13570 | 13570 | 13590 | 13570 | 270 |
| 484 | 20241031 | 115400 | 7344151060 | 13570 | 13590 | 13590 | 13570 | 668 |
| 485 | 20241031 | 115300 | 7335079700 | 13580 | 13570 | 13580 | 13570 | 731 |
| 486 | 20241031 | 115200 | 7325153040 | 13580 | 13550 | 13580 | 13520 | 1626 |
| 487 | 20241031 | 115100 | 7303112210 | 13550 | 13550 | 13560 | 13550 | 703 |
| 488 | 20241031 | 115000 | 7293583630 | 13550 | 13570 | 13600 | 13550 | 468 |
| 489 | 20241031 | 114900 | 7287235450 | 13570 | 13580 | 13590 | 13570 | 1273 |
| 490 | 20241031 | 114800 | 7269957790 | 13580 | 13600 | 13610 | 13580 | 298 |
| 491 | 20241031 | 114700 | 7265905140 | 13600 | 13590 | 13660 | 13580 | 393 |
| 492 | 20241031 | 114600 | 7260555150 | 13580 | 13600 | 13600 | 13580 | 496 |
| 493 | 20241031 | 114500 | 7253812980 | 13610 | 13610 | 13630 | 13600 | 568 |
| 494 | 20241031 | 114400 | 7246082520 | 13610 | 13630 | 13640 | 13610 | 451 |
| 495 | 20241031 | 114300 | 7239937040 | 13630 | 13650 | 13650 | 13630 | 352 |
| 496 | 20241031 | 114200 | 7235135610 | 13650 | 13690 | 13690 | 13640 | 4059 |
| 497 | 20241031 | 114100 | 7179744170 | 13670 | 13690 | 13690 | 13670 | 1227 |
| 498 | 20241031 | 114000 | 7162960970 | 13690 | 13710 | 13710 | 13690 | 343 |
| 499 | 20241031 | 113900 | 7158264250 | 13710 | 13710 | 13710 | 13690 | 1079 |
| 500 | 20241031 | 113800 | 7143475120 | 13710 | 13700 | 13720 | 13690 | 1761 |
| 501 | 20241031 | 113700 | 7119335410 | 13710 | 13710 | 13710 | 13710 | 351 |
| 502 | 20241031 | 113600 | 7114523200 | 13710 | 13710 | 13730 | 13710 | 205 |
| 503 | 20241031 | 113500 | 7111711920 | 13700 | 13680 | 13700 | 13680 | 402 |
| 504 | 20241031 | 113400 | 7106206970 | 13680 | 13690 | 13690 | 13670 | 279 |
| 505 | 20241031 | 113300 | 7102390370 | 13680 | 13680 | 13710 | 13680 | 151 |
| 506 | 20241031 | 113200 | 7100324600 | 13690 | 13740 | 13740 | 13670 | 409 |
| 507 | 20241031 | 113100 | 7094718670 | 13700 | 13700 | 13720 | 13690 | 736 |
| 508 | 20241031 | 113000 | 7084635490 | 13750 | 13720 | 13750 | 13690 | 2170 |
| 509 | 20241031 | 112900 | 7054870920 | 13710 | 13700 | 13710 | 13680 | 735 |
| 510 | 20241031 | 112800 | 7044806930 | 13700 | 13730 | 13730 | 13700 | 551 |
| 511 | 20241031 | 112700 | 7037252800 | 13740 | 13740 | 13770 | 13730 | 521 |
| 512 | 20241031 | 112600 | 7030093210 | 13740 | 13740 | 13780 | 13740 | 583 |
| 513 | 20241031 | 112500 | 7022068560 | 13730 | 13730 | 13770 | 13720 | 715 |
| 514 | 20241031 | 112400 | 7012253100 | 13760 | 13750 | 13770 | 13720 | 934 |
| 515 | 20241031 | 112300 | 6999419110 | 13770 | 13830 | 13840 | 13750 | 3376 |
| 516 | 20241031 | 112200 | 6952816470 | 13830 | 13810 | 13830 | 13790 | 774 |
| 517 | 20241031 | 112100 | 6942132400 | 13800 | 13790 | 13810 | 13760 | 799 |
| 518 | 20241031 | 112000 | 6931110520 | 13760 | 13800 | 13800 | 13760 | 1024 |
| 519 | 20241031 | 111900 | 6917003610 | 13800 | 13810 | 13810 | 13800 | 1020 |
| 520 | 20241031 | 111800 | 6902924220 | 13810 | 13830 | 13840 | 13810 | 1710 |
| 521 | 20241031 | 111700 | 6879276280 | 13820 | 13830 | 13850 | 13820 | 1223 |
| 522 | 20241031 | 111600 | 6862359490 | 13800 | 13790 | 13840 | 13790 | 732 |
| 523 | 20241031 | 111500 | 6852238610 | 13790 | 13800 | 13870 | 13760 | 9125 |
| 524 | 20241031 | 111400 | 6725986510 | 13810 | 13860 | 13860 | 13800 | 3353 |
| 525 | 20241031 | 111300 | 6679543620 | 13870 | 13840 | 13870 | 13830 | 7340 |
| 526 | 20241031 | 111200 | 6577884240 | 13840 | 13780 | 13850 | 13780 | 8530 |
| 527 | 20241031 | 111100 | 6459906080 | 13800 | 13770 | 13800 | 13730 | 7223 |
| 528 | 20241031 | 111000 | 6360332880 | 13780 | 13710 | 13780 | 13710 | 3297 |
| 529 | 20241031 | 110900 | 6315017130 | 13720 | 13720 | 13720 | 13670 | 681 |
| 530 | 20241031 | 110800 | 6305687530 | 13720 | 13640 | 13720 | 13600 | 7002 |
| 531 | 20241031 | 110700 | 6210002200 | 13640 | 13600 | 13640 | 13560 | 1837 |
| 532 | 20241031 | 110600 | 6185003130 | 13590 | 13500 | 13600 | 13480 | 2714 |
| 533 | 20241031 | 110500 | 6148199330 | 13470 | 13490 | 13510 | 13470 | 230 |
| 534 | 20241031 | 110400 | 6145096170 | 13480 | 13480 | 13500 | 13470 | 665 |
| 535 | 20241031 | 110300 | 6136130500 | 13460 | 13450 | 13500 | 13450 | 257 |
| 536 | 20241031 | 110200 | 6132665590 | 13480 | 13470 | 13510 | 13420 | 1209 |
| 537 | 20241031 | 110100 | 6116398080 | 13470 | 13510 | 13520 | 13470 | 1336 |
| 538 | 20241031 | 110000 | 6098380670 | 13500 | 13480 | 13510 | 13480 | 236 |
| 539 | 20241031 | 105900 | 6095195710 | 13510 | 13500 | 13510 | 13480 | 712 |
| 540 | 20241031 | 105800 | 6085592650 | 13490 | 13500 | 13500 | 13490 | 107 |
| 541 | 20241031 | 105700 | 6084148440 | 13500 | 13510 | 13510 | 13490 | 564 |
| 542 | 20241031 | 105600 | 6076530410 | 13510 | 13540 | 13540 | 13510 | 348 |
| 543 | 20241031 | 105500 | 6071823110 | 13520 | 13480 | 13540 | 13470 | 578 |
| 544 | 20241031 | 105400 | 6064013680 | 13480 | 13480 | 13520 | 13420 | 789 |
| 545 | 20241031 | 105300 | 6053384760 | 13480 | 13530 | 13530 | 13480 | 346 |
| 546 | 20241031 | 105200 | 6048707030 | 13520 | 13500 | 13560 | 13480 | 1653 |
| 547 | 20241031 | 105100 | 6026414220 | 13490 | 13510 | 13550 | 13490 | 1448 |
| 548 | 20241031 | 105000 | 6006850770 | 13510 | 13510 | 13520 | 13510 | 407 |
| 549 | 20241031 | 104900 | 6001349550 | 13520 | 13540 | 13550 | 13520 | 692 |
| 550 | 20241031 | 104800 | 5991983100 | 13530 | 13540 | 13540 | 13530 | 152 |
| 551 | 20241031 | 104700 | 5989925690 | 13540 | 13540 | 13540 | 13510 | 383 |
| 552 | 20241031 | 104600 | 5984747330 | 13520 | 13510 | 13520 | 13500 | 2772 |
| 553 | 20241031 | 104500 | 5947316460 | 13520 | 13510 | 13550 | 13430 | 11460 |
| 554 | 20241031 | 104400 | 5793154830 | 13520 | 13520 | 13520 | 13510 | 595 |
| 555 | 20241031 | 104300 | 5785114440 | 13520 | 13510 | 13520 | 13510 | 109 |
| 556 | 20241031 | 104200 | 5783641000 | 13510 | 13520 | 13520 | 13500 | 294 |
| 557 | 20241031 | 104100 | 5779668940 | 13520 | 13580 | 13590 | 13520 | 529 |
| 558 | 20241031 | 104000 | 5772509150 | 13530 | 13600 | 13600 | 13470 | 10542 |
| 559 | 20241031 | 103900 | 5629285800 | 13610 | 13610 | 13630 | 13600 | 2358 |
| 560 | 20241031 | 103800 | 5597211540 | 13600 | 13570 | 13630 | 13540 | 5260 |
| 561 | 20241031 | 103700 | 5525925010 | 13570 | 13590 | 13600 | 13570 | 456 |
| 562 | 20241031 | 103600 | 5519728860 | 13590 | 13600 | 13600 | 13590 | 732 |
| 563 | 20241031 | 103500 | 5509774350 | 13570 | 13640 | 13640 | 13560 | 2848 |
| 564 | 20241031 | 103400 | 5471015710 | 13630 | 13660 | 13670 | 13630 | 875 |
| 565 | 20241031 | 103300 | 5459072650 | 13660 | 13660 | 13680 | 13660 | 2600 |
| 566 | 20241031 | 103200 | 5423519720 | 13660 | 13650 | 13670 | 13640 | 1198 |
| 567 | 20241031 | 103100 | 5407166870 | 13680 | 13670 | 13680 | 13660 | 490 |
| 568 | 20241031 | 103000 | 5400468590 | 13660 | 13640 | 13680 | 13630 | 1608 |
| 569 | 20241031 | 102900 | 5378509040 | 13660 | 13640 | 13660 | 13640 | 276 |
| 570 | 20241031 | 102800 | 5374740850 | 13640 | 13630 | 13670 | 13620 | 1743 |
| 571 | 20241031 | 102700 | 5350953590 | 13620 | 13610 | 13620 | 13610 | 556 |
| 572 | 20241031 | 102600 | 5343382340 | 13600 | 13620 | 13630 | 13600 | 1121 |
| 573 | 20241031 | 102500 | 5328120360 | 13600 | 13600 | 13630 | 13580 | 1251 |
| 574 | 20241031 | 102400 | 5311102650 | 13590 | 13580 | 13600 | 13580 | 579 |
| 575 | 20241031 | 102300 | 5303235530 | 13600 | 13600 | 13610 | 13600 | 1508 |
| 576 | 20241031 | 102200 | 5282722670 | 13610 | 13570 | 13620 | 13560 | 3171 |
| 577 | 20241031 | 102100 | 5239610610 | 13570 | 13490 | 13570 | 13480 | 1962 |
| 578 | 20241031 | 102000 | 5213032650 | 13490 | 13460 | 13490 | 13460 | 1470 |
| 579 | 20241031 | 101900 | 5193215640 | 13460 | 13470 | 13520 | 13460 | 455 |
| 580 | 20241031 | 101800 | 5187073990 | 13470 | 13440 | 13470 | 13400 | 4837 |
| 581 | 20241031 | 101700 | 5122124630 | 13460 | 13500 | 13500 | 13430 | 5782 |
| 582 | 20241031 | 101600 | 5044241520 | 13510 | 13540 | 13560 | 13500 | 1230 |
| 583 | 20241031 | 101500 | 5027617220 | 13550 | 13500 | 13550 | 13500 | 4041 |
| 584 | 20241031 | 101400 | 4972940890 | 13500 | 13510 | 13520 | 13490 | 3316 |
| 585 | 20241031 | 101300 | 4928182440 | 13530 | 13530 | 13540 | 13500 | 5220 |
| 586 | 20241031 | 101200 | 4857665370 | 13500 | 13540 | 13560 | 13500 | 2946 |
| 587 | 20241031 | 101100 | 4817838640 | 13540 | 13590 | 13590 | 13540 | 2218 |
| 588 | 20241031 | 101000 | 4787748510 | 13590 | 13620 | 13620 | 13590 | 841 |
| 589 | 20241031 | 100900 | 4776313790 | 13610 | 13630 | 13630 | 13600 | 2181 |
| 590 | 20241031 | 100800 | 4746631250 | 13640 | 13650 | 13680 | 13620 | 915 |
| 591 | 20241031 | 100700 | 4734136430 | 13610 | 13650 | 13670 | 13600 | 3712 |
| 592 | 20241031 | 100600 | 4683569640 | 13660 | 13740 | 13740 | 13650 | 2815 |
| 593 | 20241031 | 100500 | 4645043790 | 13750 | 13720 | 13750 | 13700 | 1365 |
| 594 | 20241031 | 100400 | 4626310890 | 13720 | 13740 | 13750 | 13710 | 4916 |
| 595 | 20241031 | 100300 | 4558867050 | 13730 | 13780 | 13780 | 13730 | 5720 |
| 596 | 20241031 | 100200 | 4480194510 | 13780 | 13840 | 13840 | 13780 | 2409 |
| 597 | 20241031 | 100100 | 4446914430 | 13830 | 13770 | 13870 | 13770 | 4616 |
| 598 | 20241031 | 100000 | 4383003690 | 13780 | 13830 | 13850 | 13770 | 5925 |
| 599 | 20241031 | 095900 | 4301058560 | 13840 | 13800 | 13850 | 13780 | 8114 |
| 600 | 20241031 | 095800 | 4188973210 | 13830 | 13810 | 13830 | 13790 | 2558 |
| 601 | 20241031 | 095700 | 4153657160 | 13780 | 13880 | 13900 | 13780 | 8958 |
| 602 | 20241031 | 095600 | 4029463500 | 13880 | 13780 | 13880 | 13750 | 28745 |
| 603 | 20241031 | 095500 | 3631833900 | 13750 | 13660 | 13760 | 13620 | 7358 |
| 604 | 20241031 | 095400 | 3531158900 | 13650 | 13690 | 13750 | 13650 | 2829 |
| 605 | 20241031 | 095300 | 3492398250 | 13700 | 13810 | 13810 | 13680 | 6501 |
| 606 | 20241031 | 095200 | 3403114580 | 13800 | 13790 | 13820 | 13750 | 7678 |
| 607 | 20241031 | 095100 | 3297167350 | 13740 | 13770 | 13800 | 13740 | 5816 |
| 608 | 20241031 | 095000 | 3217104910 | 13800 | 13790 | 13830 | 13770 | 9072 |
| 609 | 20241031 | 094900 | 3091819250 | 13790 | 13750 | 13830 | 13750 | 16057 |
| 610 | 20241031 | 094800 | 2870311750 | 13750 | 13720 | 13760 | 13690 | 6952 |
| 611 | 20241031 | 094700 | 2774855900 | 13710 | 13730 | 13740 | 13690 | 5396 |
| 612 | 20241031 | 094600 | 2700828200 | 13730 | 13640 | 13730 | 13610 | 9569 |
| 613 | 20241031 | 094500 | 2570138500 | 13640 | 13650 | 13650 | 13600 | 6167 |
| 614 | 20241031 | 094400 | 2486117680 | 13650 | 13740 | 13770 | 13620 | 10055 |
| 615 | 20241031 | 094300 | 2348278680 | 13730 | 13630 | 13790 | 13590 | 26573 |
| 616 | 20241031 | 094200 | 1984011210 | 13630 | 13600 | 13670 | 13590 | 15795 |
| 617 | 20241031 | 094100 | 1768485080 | 13600 | 13430 | 13610 | 13430 | 26056 |
| 618 | 20241031 | 094000 | 1415750290 | 13440 | 13270 | 13440 | 13270 | 11964 |
| 619 | 20241031 | 093900 | 1255982700 | 13270 | 13260 | 13270 | 13250 | 882 |
| 620 | 20241031 | 093800 | 1244289390 | 13260 | 13300 | 13300 | 13250 | 2535 |
| 621 | 20241031 | 093700 | 1210615380 | 13300 | 13280 | 13310 | 13280 | 1566 |
| 622 | 20241031 | 093600 | 1189789890 | 13280 | 13280 | 13300 | 13250 | 1456 |
| 623 | 20241031 | 093500 | 1170456400 | 13280 | 13250 | 13360 | 13250 | 13960 |
| 624 | 20241031 | 093400 | 984501720 | 13250 | 13150 | 13250 | 13150 | 9592 |
| 625 | 20241031 | 093300 | 857783780 | 13150 | 13120 | 13160 | 13120 | 2237 |
| 626 | 20241031 | 093200 | 828388400 | 13120 | 13090 | 13120 | 13090 | 1624 |
| 627 | 20241031 | 093100 | 807111460 | 13080 | 13080 | 13090 | 13050 | 716 |
| 628 | 20241031 | 093000 | 797742890 | 13090 | 13040 | 13090 | 13040 | 49 |
| 629 | 20241031 | 092900 | 797103520 | 13040 | 13060 | 13070 | 13040 | 270 |
| 630 | 20241031 | 092800 | 793576770 | 13060 | 13100 | 13110 | 13030 | 3476 |
| 631 | 20241031 | 092700 | 748120100 | 13090 | 13110 | 13110 | 13080 | 1590 |
| 632 | 20241031 | 092600 | 727276230 | 13110 | 13100 | 13110 | 13090 | 405 |
| 633 | 20241031 | 092500 | 721971110 | 13110 | 13090 | 13110 | 13060 | 1501 |
| 634 | 20241031 | 092400 | 702313780 | 13090 | 13080 | 13110 | 13080 | 1558 |
| 635 | 20241031 | 092300 | 681925320 | 13090 | 13140 | 13150 | 13080 | 999 |
| 636 | 20241031 | 092200 | 668830840 | 13110 | 13120 | 13170 | 13110 | 2568 |
| 637 | 20241031 | 092100 | 635065440 | 13110 | 13140 | 13140 | 13110 | 1600 |
| 638 | 20241031 | 092000 | 614070280 | 13150 | 13190 | 13190 | 13110 | 1821 |
| 639 | 20241031 | 091900 | 590120370 | 13190 | 12980 | 13190 | 12980 | 13830 |
| 640 | 20241031 | 091800 | 409686380 | 12990 | 12970 | 12990 | 12970 | 736 |
| 641 | 20241031 | 091700 | 400129520 | 12890 | 12920 | 12980 | 12870 | 2850 |
| 642 | 20241031 | 091600 | 363232840 | 12870 | 12870 | 12870 | 12870 | 100 |
| 643 | 20241031 | 091500 | 361945840 | 12870 | 12940 | 12940 | 12870 | 2380 |
| 644 | 20241031 | 091400 | 331230770 | 12940 | 12940 | 12960 | 12940 | 197 |
| 645 | 20241031 | 091300 | 328680820 | 12930 | 12960 | 12970 | 12930 | 3364 |
| 646 | 20241031 | 091200 | 285115950 | 12950 | 12950 | 12970 | 12950 | 802 |
| 647 | 20241031 | 091100 | 274727980 | 12950 | 12950 | 12990 | 12930 | 1088 |
| 648 | 20241031 | 091000 | 260619630 | 12960 | 12880 | 13010 | 12850 | 4103 |
| 649 | 20241031 | 090900 | 207556470 | 12900 | 12790 | 12900 | 12790 | 2313 |
| 650 | 20241031 | 090800 | 177921900 | 12790 | 12790 | 12790 | 12790 | 130 |
| 651 | 20241031 | 090700 | 176259200 | 12790 | 12800 | 12800 | 12770 | 352 |
| 652 | 20241031 | 090600 | 171756740 | 12780 | 12790 | 12830 | 12760 | 1009 |
| 653 | 20241031 | 090500 | 158850820 | 12740 | 12730 | 12750 | 12730 | 698 |
| 654 | 20241031 | 090400 | 149957850 | 12770 | 12700 | 12770 | 12690 | 2402 |
| 655 | 20241031 | 090300 | 119366340 | 12700 | 12690 | 12700 | 12690 | 800 |
| 656 | 20241031 | 090200 | 109208190 | 12700 | 12600 | 12700 | 12600 | 2624 |
| 657 | 20241031 | 090100 | 76072340 | 12600 | 12610 | 12640 | 12600 | 2984 |
| 658 | 20241031 | 090000 | 38422860 | 12610 | 12680 | 12680 | 12610 | 3034 |