35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 10422 |
| 3 | 20250205 | 195300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20250205 | 195200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20250205 | 195100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20250205 | 195000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20250205 | 194900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20250205 | 194800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20250205 | 194700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20250205 | 194600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20250205 | 194500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20250205 | 194400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20250205 | 194300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20250205 | 194200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20250205 | 194100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20250205 | 194000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20250205 | 193900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20250205 | 193800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20250205 | 193700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20250205 | 193600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20250205 | 193500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20250205 | 193400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20250205 | 193300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20250205 | 193200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20250205 | 193100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20250205 | 193000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20250205 | 192900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20250205 | 192800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20250205 | 192700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20250205 | 192600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20250205 | 192500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20250205 | 192400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 10422 |
| 33 | 20250205 | 192300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20250205 | 192200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20250205 | 192100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20250205 | 192000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20250205 | 191900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20250205 | 191800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20250205 | 191700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20250205 | 191600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20250205 | 191500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20250205 | 191400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20250205 | 191300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20250205 | 191200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20250205 | 191100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20250205 | 191000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20250205 | 190900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20250205 | 190800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20250205 | 190700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20250205 | 190600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20250205 | 190500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20250205 | 190400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20250205 | 190300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20250205 | 190200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20250205 | 190100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20250205 | 190000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20250205 | 185900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20250205 | 185800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20250205 | 185700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20250205 | 185600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20250205 | 185500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20250205 | 185400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 10422 |
| 63 | 20250205 | 185300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20250205 | 185200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20250205 | 185100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20250205 | 185000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20250205 | 184900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20250205 | 184800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20250205 | 184700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20250205 | 184600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20250205 | 184500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20250205 | 184400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20250205 | 184300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20250205 | 184200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20250205 | 184100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20250205 | 184000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20250205 | 183900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20250205 | 183800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20250205 | 183700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20250205 | 183600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20250205 | 183500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20250205 | 183400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20250205 | 183300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20250205 | 183200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20250205 | 183100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20250205 | 183000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20250205 | 182900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20250205 | 182800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20250205 | 182700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20250205 | 182600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20250205 | 182500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20250205 | 182400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 10422 |
| 93 | 20250205 | 182300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20250205 | 182200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20250205 | 182100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20250205 | 182000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20250205 | 181900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20250205 | 181800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20250205 | 181700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20250205 | 181600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20250205 | 181500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20250205 | 181400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20250205 | 181300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20250205 | 181200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20250205 | 181100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20250205 | 181000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20250205 | 180900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20250205 | 180800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20250205 | 180700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20250205 | 180600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20250205 | 180500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20250205 | 180400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20250205 | 180300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20250205 | 180200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20250205 | 180100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20250205 | 180000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20250205 | 175900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20250205 | 175800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20250205 | 175700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20250205 | 175600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20250205 | 175500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20250205 | 175400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 10422 |
| 123 | 20250205 | 175300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20250205 | 175200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20250205 | 175100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20250205 | 175000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20250205 | 174900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20250205 | 174800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20250205 | 174700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20250205 | 174600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20250205 | 174500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20250205 | 174400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20250205 | 174300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20250205 | 174200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20250205 | 174100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20250205 | 174000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20250205 | 173900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20250205 | 173800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20250205 | 173700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20250205 | 173600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20250205 | 173500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20250205 | 173400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20250205 | 173300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20250205 | 173200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20250205 | 173100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20250205 | 173000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20250205 | 172900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20250205 | 172800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20250205 | 172700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20250205 | 172600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20250205 | 172500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20250205 | 172400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 10422 |
| 153 | 20250205 | 172300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20250205 | 172200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20250205 | 172100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20250205 | 172000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20250205 | 171900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20250205 | 171800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20250205 | 171700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20250205 | 171600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20250205 | 171500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20250205 | 171400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20250205 | 171300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20250205 | 171200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20250205 | 171100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20250205 | 171000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20250205 | 170900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20250205 | 170800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20250205 | 170700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20250205 | 170600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20250205 | 170500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20250205 | 170400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20250205 | 170300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20250205 | 170200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20250205 | 170100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20250205 | 170000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20250205 | 165900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20250205 | 165800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20250205 | 165700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20250205 | 165600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20250205 | 165500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20250205 | 165400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 10422 |
| 183 | 20250205 | 165300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20250205 | 165200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20250205 | 165100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20250205 | 165000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20250205 | 164900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20250205 | 164800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20250205 | 164700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20250205 | 164600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20250205 | 164500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20250205 | 164400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20250205 | 164300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20250205 | 164200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20250205 | 164100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20250205 | 164000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20250205 | 163900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20250205 | 163800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20250205 | 163700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20250205 | 163600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20250205 | 163500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20250205 | 163400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20250205 | 163300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20250205 | 163200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20250205 | 163100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20250205 | 163000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20250205 | 162900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20250205 | 162800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20250205 | 162700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20250205 | 162600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20250205 | 162500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20250205 | 162400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 10422 |
| 213 | 20250205 | 162300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20250205 | 162200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20250205 | 162100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20250205 | 162000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20250205 | 161900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20250205 | 161800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20250205 | 161700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20250205 | 161600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20250205 | 161500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20250205 | 161400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20250205 | 161300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20250205 | 161200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20250205 | 161100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20250205 | 161000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20250205 | 160900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20250205 | 160800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20250205 | 160700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20250205 | 160600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20250205 | 160500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20250205 | 160400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20250205 | 160300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20250205 | 160200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20250205 | 160100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20250205 | 160000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20250205 | 155900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20250205 | 155800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20250205 | 155700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20250205 | 155600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20250205 | 155500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20250205 | 155400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 10422 |
| 243 | 20250205 | 155300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20250205 | 155200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20250205 | 155100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20250205 | 155000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20250205 | 154900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20250205 | 154800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20250205 | 154700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20250205 | 154600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20250205 | 154500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20250205 | 154400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20250205 | 154300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20250205 | 154200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 255 | 20250205 | 154100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 256 | 20250205 | 154000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 257 | 20250205 | 153900 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 258 | 20250205 | 153800 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 259 | 20250205 | 153700 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 260 | 20250205 | 153600 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 261 | 20250205 | 153500 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 262 | 20250205 | 153400 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 263 | 20250205 | 153300 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 264 | 20250205 | 153200 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 265 | 20250205 | 153100 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 0 |
| 266 | 20250205 | 153000 | 6461085070 | 13650 | 13650 | 13650 | 13650 | 10422 |
| 267 | 20250205 | 152900 | 6318824770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20250205 | 152800 | 6318824770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20250205 | 152700 | 6318824770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20250205 | 152600 | 6318824770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20250205 | 152500 | 6318824770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20250205 | 152400 | 6318824770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 273 | 20250205 | 152300 | 6318824770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20250205 | 152200 | 6318824770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20250205 | 152100 | 6318824770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20250205 | 152000 | 6318824770 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20250205 | 151900 | 6318824770 | 13610 | 13630 | 13640 | 13610 | 767 |
| 278 | 20250205 | 151800 | 6308379690 | 13640 | 13650 | 13660 | 13630 | 5209 |
| 279 | 20250205 | 151700 | 6237294390 | 13650 | 13630 | 13650 | 13630 | 1712 |
| 280 | 20250205 | 151600 | 6213933630 | 13640 | 13640 | 13640 | 13630 | 903 |
| 281 | 20250205 | 151500 | 6201621100 | 13640 | 13620 | 13640 | 13610 | 2513 |
| 282 | 20250205 | 151400 | 6167354540 | 13630 | 13620 | 13630 | 13610 | 332 |
| 283 | 20250205 | 151300 | 6162831700 | 13610 | 13630 | 13630 | 13610 | 4477 |
| 284 | 20250205 | 151200 | 6101831710 | 13620 | 13610 | 13620 | 13600 | 2776 |
| 285 | 20250205 | 151100 | 6064037240 | 13600 | 13590 | 13600 | 13590 | 1773 |
| 286 | 20250205 | 151000 | 6039930450 | 13590 | 13580 | 13590 | 13570 | 1196 |
| 287 | 20250205 | 150900 | 6023688760 | 13580 | 13590 | 13590 | 13570 | 746 |
| 288 | 20250205 | 150800 | 6013557400 | 13590 | 13580 | 13600 | 13580 | 1165 |
| 289 | 20250205 | 150700 | 5997730170 | 13580 | 13570 | 13580 | 13560 | 864 |
| 290 | 20250205 | 150600 | 5986001580 | 13560 | 13550 | 13570 | 13550 | 594 |
| 291 | 20250205 | 150500 | 5977944850 | 13550 | 13550 | 13560 | 13540 | 493 |
| 292 | 20250205 | 150400 | 5971264490 | 13540 | 13530 | 13550 | 13530 | 2425 |
| 293 | 20250205 | 150300 | 5938425990 | 13530 | 13490 | 13530 | 13490 | 1436 |
| 294 | 20250205 | 150200 | 5919052830 | 13490 | 13450 | 13520 | 13440 | 1220 |
| 295 | 20250205 | 150100 | 5902617170 | 13460 | 13500 | 13500 | 13460 | 2895 |
| 296 | 20250205 | 150000 | 5863570380 | 13500 | 13540 | 13540 | 13500 | 2958 |
| 297 | 20250205 | 145900 | 5823600340 | 13540 | 13580 | 13580 | 13530 | 854 |
| 298 | 20250205 | 145800 | 5812029010 | 13590 | 13570 | 13590 | 13570 | 609 |
| 299 | 20250205 | 145700 | 5803758900 | 13570 | 13560 | 13580 | 13550 | 458 |
| 300 | 20250205 | 145600 | 5797548460 | 13560 | 13580 | 13580 | 13550 | 1280 |
| 301 | 20250205 | 145500 | 5780186130 | 13580 | 13580 | 13600 | 13580 | 444 |
| 302 | 20250205 | 145400 | 5774154720 | 13580 | 13630 | 13630 | 13580 | 3505 |
| 303 | 20250205 | 145300 | 5726513720 | 13620 | 13630 | 13640 | 13610 | 2029 |
| 304 | 20250205 | 145200 | 5698882260 | 13630 | 13630 | 13650 | 13630 | 3742 |
| 305 | 20250205 | 145100 | 5647847830 | 13630 | 13590 | 13630 | 13590 | 4400 |
| 306 | 20250205 | 145000 | 5587974990 | 13600 | 13600 | 13600 | 13590 | 1594 |
| 307 | 20250205 | 144900 | 5566301780 | 13600 | 13580 | 13600 | 13570 | 1465 |
| 308 | 20250205 | 144800 | 5546399620 | 13580 | 13590 | 13590 | 13580 | 5233 |
| 309 | 20250205 | 144700 | 5475308920 | 13590 | 13570 | 13590 | 13550 | 7844 |
| 310 | 20250205 | 144600 | 5368888960 | 13560 | 13560 | 13570 | 13550 | 2632 |
| 311 | 20250205 | 144500 | 5333193640 | 13550 | 13560 | 13560 | 13550 | 3996 |
| 312 | 20250205 | 144400 | 5279037070 | 13550 | 13560 | 13560 | 13550 | 1091 |
| 313 | 20250205 | 144300 | 5264252050 | 13560 | 13550 | 13560 | 13530 | 3199 |
| 314 | 20250205 | 144200 | 5220906830 | 13550 | 13540 | 13550 | 13540 | 611 |
| 315 | 20250205 | 144100 | 5212631390 | 13550 | 13540 | 13550 | 13540 | 458 |
| 316 | 20250205 | 144000 | 5206428460 | 13540 | 13540 | 13540 | 13530 | 145 |
| 317 | 20250205 | 143900 | 5204465380 | 13540 | 13550 | 13550 | 13530 | 751 |
| 318 | 20250205 | 143800 | 5194296370 | 13540 | 13540 | 13550 | 13540 | 2589 |
| 319 | 20250205 | 143700 | 5159229920 | 13540 | 13540 | 13540 | 13530 | 298 |
| 320 | 20250205 | 143600 | 5155196130 | 13530 | 13550 | 13550 | 13530 | 1467 |
| 321 | 20250205 | 143500 | 5135342860 | 13530 | 13540 | 13540 | 13530 | 1468 |
| 322 | 20250205 | 143400 | 5115472270 | 13540 | 13530 | 13550 | 13520 | 1658 |
| 323 | 20250205 | 143300 | 5093024250 | 13530 | 13540 | 13540 | 13520 | 789 |
| 324 | 20250205 | 143200 | 5082348600 | 13540 | 13530 | 13540 | 13520 | 268 |
| 325 | 20250205 | 143100 | 5078723070 | 13530 | 13540 | 13550 | 13530 | 707 |
| 326 | 20250205 | 143000 | 5069149330 | 13540 | 13540 | 13540 | 13540 | 195 |
| 327 | 20250205 | 142900 | 5066509030 | 13540 | 13540 | 13540 | 13530 | 615 |
| 328 | 20250205 | 142800 | 5058185730 | 13530 | 13550 | 13550 | 13530 | 1453 |
| 329 | 20250205 | 142700 | 5038519660 | 13540 | 13530 | 13550 | 13530 | 900 |
| 330 | 20250205 | 142600 | 5026329530 | 13550 | 13550 | 13560 | 13550 | 1225 |
| 331 | 20250205 | 142500 | 5009728850 | 13550 | 13530 | 13550 | 13520 | 997 |
| 332 | 20250205 | 142400 | 4996236530 | 13540 | 13540 | 13550 | 13530 | 907 |
| 333 | 20250205 | 142300 | 4983955110 | 13540 | 13560 | 13570 | 13530 | 1808 |
| 334 | 20250205 | 142200 | 4959443830 | 13570 | 13560 | 13580 | 13550 | 2977 |
| 335 | 20250205 | 142100 | 4919056580 | 13550 | 13530 | 13550 | 13530 | 2074 |
| 336 | 20250205 | 142000 | 4890969600 | 13540 | 13550 | 13550 | 13540 | 884 |
| 337 | 20250205 | 141900 | 4878999420 | 13550 | 13570 | 13570 | 13540 | 1797 |
| 338 | 20250205 | 141800 | 4854648640 | 13570 | 13560 | 13580 | 13550 | 6094 |
| 339 | 20250205 | 141700 | 4772000540 | 13550 | 13500 | 13570 | 13500 | 12805 |
| 340 | 20250205 | 141600 | 4598868490 | 13490 | 13490 | 13490 | 13470 | 2088 |
| 341 | 20250205 | 141500 | 4570709170 | 13490 | 13490 | 13500 | 13480 | 4563 |
| 342 | 20250205 | 141400 | 4509168630 | 13490 | 13450 | 13490 | 13450 | 3887 |
| 343 | 20250205 | 141300 | 4456827520 | 13450 | 13410 | 13450 | 13410 | 2095 |
| 344 | 20250205 | 141200 | 4428674240 | 13430 | 13410 | 13430 | 13400 | 4726 |
| 345 | 20250205 | 141100 | 4365260140 | 13400 | 13390 | 13400 | 13390 | 1651 |
| 346 | 20250205 | 141000 | 4343138530 | 13390 | 13390 | 13400 | 13370 | 700 |
| 347 | 20250205 | 140900 | 4333772670 | 13370 | 13350 | 13390 | 13350 | 10403 |
| 348 | 20250205 | 140800 | 4194608980 | 13360 | 13360 | 13360 | 13360 | 360 |
| 349 | 20250205 | 140700 | 4189799380 | 13360 | 13370 | 13370 | 13360 | 115 |
| 350 | 20250205 | 140600 | 4188261900 | 13360 | 13360 | 13370 | 13360 | 351 |
| 351 | 20250205 | 140500 | 4183572280 | 13370 | 13350 | 13370 | 13350 | 213 |
| 352 | 20250205 | 140400 | 4180725900 | 13360 | 13370 | 13380 | 13360 | 1159 |
| 353 | 20250205 | 140300 | 4165240080 | 13370 | 13370 | 13370 | 13360 | 655 |
| 354 | 20250205 | 140200 | 4156482820 | 13370 | 13390 | 13390 | 13360 | 1691 |
| 355 | 20250205 | 140100 | 4133869270 | 13390 | 13380 | 13390 | 13370 | 1327 |
| 356 | 20250205 | 140000 | 4116113900 | 13370 | 13360 | 13380 | 13360 | 2700 |
| 357 | 20250205 | 135900 | 4080003910 | 13360 | 13360 | 13370 | 13350 | 1087 |
| 358 | 20250205 | 135800 | 4065484580 | 13350 | 13360 | 13360 | 13350 | 808 |
| 359 | 20250205 | 135700 | 4054694780 | 13360 | 13350 | 13360 | 13350 | 320 |
| 360 | 20250205 | 135600 | 4050420730 | 13360 | 13350 | 13360 | 13350 | 220 |
| 361 | 20250205 | 135500 | 4047481580 | 13350 | 13350 | 13360 | 13350 | 436 |
| 362 | 20250205 | 135400 | 4041659910 | 13350 | 13350 | 13360 | 13350 | 1441 |
| 363 | 20250205 | 135300 | 4022416030 | 13350 | 13350 | 13360 | 13340 | 721 |
| 364 | 20250205 | 135200 | 4012785140 | 13340 | 13350 | 13350 | 13340 | 2283 |
| 365 | 20250205 | 135100 | 3982317970 | 13350 | 13350 | 13360 | 13350 | 700 |
| 366 | 20250205 | 135000 | 3972971900 | 13350 | 13350 | 13360 | 13330 | 60 |
| 367 | 20250205 | 134900 | 3972170800 | 13370 | 13300 | 13370 | 13300 | 18466 |
| 368 | 20250205 | 134800 | 3726046130 | 13300 | 13300 | 13300 | 13300 | 1790 |
| 369 | 20250205 | 134700 | 3702239130 | 13300 | 13270 | 13300 | 13270 | 239 |
| 370 | 20250205 | 134600 | 3699062760 | 13290 | 13270 | 13290 | 13270 | 661 |
| 371 | 20250205 | 134500 | 3690290640 | 13280 | 13290 | 13290 | 13280 | 405 |
| 372 | 20250205 | 134400 | 3684911320 | 13290 | 13290 | 13290 | 13280 | 202 |
| 373 | 20250205 | 134300 | 3682228260 | 13290 | 13300 | 13300 | 13290 | 729 |
| 374 | 20250205 | 134200 | 3672539390 | 13290 | 13310 | 13310 | 13290 | 476 |
| 375 | 20250205 | 134100 | 3666210290 | 13310 | 13320 | 13320 | 13310 | 80 |
| 376 | 20250205 | 134000 | 3665144910 | 13320 | 13320 | 13330 | 13310 | 2450 |
| 377 | 20250205 | 133900 | 3632510810 | 13320 | 13310 | 13320 | 13310 | 49 |
| 378 | 20250205 | 133800 | 3631858180 | 13320 | 13300 | 13320 | 13300 | 3509 |
| 379 | 20250205 | 133700 | 3585172510 | 13300 | 13310 | 13310 | 13300 | 993 |
| 380 | 20250205 | 133600 | 3571957220 | 13310 | 13310 | 13310 | 13310 | 74 |
| 381 | 20250205 | 133500 | 3570972280 | 13310 | 13280 | 13310 | 13280 | 587 |
| 382 | 20250205 | 133400 | 3563173080 | 13290 | 13300 | 13300 | 13290 | 961 |
| 383 | 20250205 | 133300 | 3550400960 | 13300 | 13310 | 13320 | 13290 | 403 |
| 384 | 20250205 | 133200 | 3545043560 | 13310 | 13300 | 13310 | 13290 | 482 |
| 385 | 20250205 | 133100 | 3538633110 | 13320 | 13300 | 13320 | 13300 | 1850 |
| 386 | 20250205 | 133000 | 3514004190 | 13310 | 13310 | 13310 | 13300 | 445 |
| 387 | 20250205 | 132900 | 3508084240 | 13310 | 13260 | 13310 | 13250 | 2234 |
| 388 | 20250205 | 132800 | 3478389320 | 13260 | 13290 | 13290 | 13260 | 119 |
| 389 | 20250205 | 132700 | 3476810810 | 13290 | 13250 | 13290 | 13250 | 1313 |
| 390 | 20250205 | 132600 | 3459379720 | 13250 | 13240 | 13250 | 13240 | 352 |
| 391 | 20250205 | 132500 | 3454716380 | 13240 | 13250 | 13250 | 13240 | 100 |
| 392 | 20250205 | 132400 | 3453392250 | 13230 | 13220 | 13240 | 13220 | 718 |
| 393 | 20250205 | 132300 | 3443890750 | 13230 | 13240 | 13240 | 13210 | 332 |
| 394 | 20250205 | 132200 | 3439498550 | 13240 | 13240 | 13240 | 13220 | 950 |
| 395 | 20250205 | 132100 | 3426929830 | 13230 | 13260 | 13260 | 13230 | 1085 |
| 396 | 20250205 | 132000 | 3412562880 | 13260 | 13260 | 13260 | 13260 | 70 |
| 397 | 20250205 | 131900 | 3411634680 | 13260 | 13250 | 13260 | 13250 | 248 |
| 398 | 20250205 | 131800 | 3408347790 | 13260 | 13250 | 13260 | 13250 | 175 |
| 399 | 20250205 | 131700 | 3406028490 | 13250 | 13250 | 13250 | 13250 | 62 |
| 400 | 20250205 | 131600 | 3405206990 | 13250 | 13250 | 13250 | 13250 | 100 |
| 401 | 20250205 | 131500 | 3403881990 | 13250 | 13250 | 13260 | 13250 | 749 |
| 402 | 20250205 | 131400 | 3393957420 | 13250 | 13270 | 13270 | 13250 | 51 |
| 403 | 20250205 | 131300 | 3393281560 | 13270 | 13280 | 13280 | 13270 | 165 |
| 404 | 20250205 | 131200 | 3391091990 | 13270 | 13280 | 13280 | 13270 | 486 |
| 405 | 20250205 | 131100 | 3384642740 | 13270 | 13260 | 13280 | 13260 | 150 |
| 406 | 20250205 | 131000 | 3382652090 | 13260 | 13270 | 13270 | 13260 | 172 |
| 407 | 20250205 | 130900 | 3380370650 | 13270 | 13250 | 13270 | 13250 | 3208 |
| 408 | 20250205 | 130800 | 3337860840 | 13240 | 13240 | 13240 | 13240 | 123 |
| 409 | 20250205 | 130700 | 3336232320 | 13240 | 13240 | 13240 | 13240 | 6 |
| 410 | 20250205 | 130600 | 3336152880 | 13240 | 13230 | 13240 | 13230 | 69 |
| 411 | 20250205 | 130500 | 3335239750 | 13240 | 13230 | 13240 | 13230 | 556 |
| 412 | 20250205 | 130400 | 3327880250 | 13230 | 13220 | 13230 | 13210 | 247 |
| 413 | 20250205 | 130300 | 3324614080 | 13220 | 13220 | 13220 | 13220 | 177 |
| 414 | 20250205 | 130200 | 3322274140 | 13220 | 13230 | 13230 | 13220 | 1090 |
| 415 | 20250205 | 130100 | 3307860130 | 13230 | 13250 | 13250 | 13230 | 1232 |
| 416 | 20250205 | 130000 | 3291542780 | 13260 | 13250 | 13260 | 13250 | 369 |
| 417 | 20250205 | 125900 | 3286649860 | 13250 | 13250 | 13250 | 13250 | 352 |
| 418 | 20250205 | 125800 | 3281985860 | 13250 | 13240 | 13250 | 13240 | 23 |
| 419 | 20250205 | 125700 | 3281681290 | 13240 | 13230 | 13240 | 13230 | 140 |
| 420 | 20250205 | 125600 | 3279827790 | 13230 | 13230 | 13230 | 13230 | 711 |
| 421 | 20250205 | 125500 | 3270421260 | 13230 | 13230 | 13230 | 13230 | 0 |
| 422 | 20250205 | 125400 | 3270421260 | 13230 | 13230 | 13240 | 13230 | 271 |
| 423 | 20250205 | 125300 | 3266835550 | 13240 | 13240 | 13240 | 13230 | 36 |
| 424 | 20250205 | 125200 | 3266358920 | 13240 | 13240 | 13250 | 13230 | 534 |
| 425 | 20250205 | 125100 | 3259288800 | 13230 | 13240 | 13240 | 13230 | 640 |
| 426 | 20250205 | 125000 | 3250817220 | 13240 | 13240 | 13240 | 13240 | 31 |
| 427 | 20250205 | 124900 | 3250406780 | 13250 | 13250 | 13250 | 13250 | 21 |
| 428 | 20250205 | 124800 | 3250128530 | 13250 | 13240 | 13250 | 13240 | 1065 |
| 429 | 20250205 | 124700 | 3236021490 | 13240 | 13220 | 13240 | 13220 | 23 |
| 430 | 20250205 | 124600 | 3235717030 | 13220 | 13240 | 13240 | 13220 | 321 |
| 431 | 20250205 | 124500 | 3231472490 | 13230 | 13240 | 13240 | 13230 | 698 |
| 432 | 20250205 | 124400 | 3222236700 | 13240 | 13250 | 13250 | 13240 | 1232 |
| 433 | 20250205 | 124300 | 3205914300 | 13250 | 13250 | 13260 | 13250 | 390 |
| 434 | 20250205 | 124200 | 3200746790 | 13240 | 13260 | 13260 | 13240 | 1118 |
| 435 | 20250205 | 124100 | 3185934300 | 13260 | 13260 | 13260 | 13260 | 317 |
| 436 | 20250205 | 124000 | 3181730880 | 13270 | 13260 | 13270 | 13260 | 47 |
| 437 | 20250205 | 123900 | 3181107560 | 13270 | 13270 | 13270 | 13270 | 686 |
| 438 | 20250205 | 123800 | 3172004340 | 13270 | 13270 | 13280 | 13270 | 1344 |
| 439 | 20250205 | 123700 | 3154169320 | 13280 | 13280 | 13280 | 13280 | 68 |
| 440 | 20250205 | 123600 | 3153266280 | 13280 | 13290 | 13290 | 13280 | 140 |
| 441 | 20250205 | 123500 | 3151406910 | 13290 | 13290 | 13300 | 13280 | 698 |
| 442 | 20250205 | 123400 | 3142134370 | 13300 | 13300 | 13300 | 13290 | 61 |
| 443 | 20250205 | 123300 | 3141323620 | 13300 | 13300 | 13300 | 13300 | 100 |
| 444 | 20250205 | 123200 | 3139993620 | 13300 | 13290 | 13300 | 13290 | 285 |
| 445 | 20250205 | 123100 | 3136205940 | 13300 | 13300 | 13300 | 13300 | 658 |
| 446 | 20250205 | 123000 | 3127454540 | 13300 | 13310 | 13310 | 13300 | 91 |
| 447 | 20250205 | 122900 | 3126243830 | 13310 | 13300 | 13310 | 13300 | 1097 |
| 448 | 20250205 | 122800 | 3111651960 | 13300 | 13280 | 13300 | 13280 | 96 |
| 449 | 20250205 | 122700 | 3110375650 | 13290 | 13290 | 13290 | 13290 | 0 |
| 450 | 20250205 | 122600 | 3110375650 | 13290 | 13300 | 13300 | 13290 | 21 |
| 451 | 20250205 | 122500 | 3110096520 | 13260 | 13270 | 13300 | 13260 | 201 |
| 452 | 20250205 | 122400 | 3107427220 | 13280 | 13280 | 13280 | 13280 | 17 |
| 453 | 20250205 | 122300 | 3107201460 | 13280 | 13280 | 13300 | 13280 | 310 |
| 454 | 20250205 | 122200 | 3103082400 | 13250 | 13280 | 13280 | 13250 | 321 |
| 455 | 20250205 | 122100 | 3098825150 | 13270 | 13260 | 13280 | 13250 | 29 |
| 456 | 20250205 | 122000 | 3098440600 | 13250 | 13260 | 13260 | 13250 | 226 |
| 457 | 20250205 | 121900 | 3095445600 | 13260 | 13260 | 13260 | 13260 | 94 |
| 458 | 20250205 | 121800 | 3094199160 | 13260 | 13290 | 13290 | 13260 | 61 |
| 459 | 20250205 | 121700 | 3093388770 | 13250 | 13250 | 13290 | 13240 | 987 |
| 460 | 20250205 | 121600 | 3080310540 | 13250 | 13260 | 13280 | 13250 | 183 |
| 461 | 20250205 | 121500 | 3077885130 | 13250 | 13270 | 13270 | 13250 | 1372 |
| 462 | 20250205 | 121400 | 3059700220 | 13280 | 13280 | 13280 | 13280 | 54 |
| 463 | 20250205 | 121300 | 3058983100 | 13300 | 13300 | 13300 | 13270 | 598 |
| 464 | 20250205 | 121200 | 3051041120 | 13300 | 13310 | 13310 | 13300 | 539 |
| 465 | 20250205 | 121100 | 3043871890 | 13340 | 13330 | 13340 | 13310 | 566 |
| 466 | 20250205 | 121000 | 3036338210 | 13310 | 13310 | 13310 | 13300 | 2636 |
| 467 | 20250205 | 120900 | 3001253800 | 13310 | 13340 | 13350 | 13310 | 2148 |
| 468 | 20250205 | 120800 | 2972617910 | 13350 | 13350 | 13350 | 13340 | 140 |
| 469 | 20250205 | 120700 | 2970749110 | 13350 | 13350 | 13350 | 13340 | 428 |
| 470 | 20250205 | 120600 | 2965038570 | 13350 | 13340 | 13350 | 13340 | 168 |
| 471 | 20250205 | 120500 | 2962797440 | 13340 | 13350 | 13360 | 13340 | 2399 |
| 472 | 20250205 | 120400 | 2930780030 | 13350 | 13350 | 13360 | 13340 | 1819 |
| 473 | 20250205 | 120300 | 2906495930 | 13350 | 13330 | 13360 | 13320 | 3408 |
| 474 | 20250205 | 120200 | 2861026330 | 13330 | 13330 | 13330 | 13320 | 74 |
| 475 | 20250205 | 120100 | 2860040010 | 13320 | 13330 | 13340 | 13320 | 518 |
| 476 | 20250205 | 120000 | 2853132790 | 13330 | 13350 | 13350 | 13330 | 1070 |
| 477 | 20250205 | 115900 | 2838855320 | 13350 | 13340 | 13350 | 13340 | 1038 |
| 478 | 20250205 | 115800 | 2825006030 | 13350 | 13350 | 13360 | 13330 | 3328 |
| 479 | 20250205 | 115700 | 2780576840 | 13350 | 13330 | 13350 | 13320 | 5727 |
| 480 | 20250205 | 115600 | 2704231620 | 13330 | 13330 | 13340 | 13330 | 980 |
| 481 | 20250205 | 115500 | 2691168210 | 13330 | 13340 | 13340 | 13320 | 1355 |
| 482 | 20250205 | 115400 | 2673098920 | 13330 | 13320 | 13330 | 13300 | 2330 |
| 483 | 20250205 | 115300 | 2642063200 | 13310 | 13310 | 13320 | 13310 | 1100 |
| 484 | 20250205 | 115200 | 2627422110 | 13310 | 13290 | 13310 | 13290 | 1857 |
| 485 | 20250205 | 115100 | 2602718280 | 13290 | 13310 | 13310 | 13290 | 367 |
| 486 | 20250205 | 115000 | 2597837280 | 13300 | 13280 | 13300 | 13280 | 2422 |
| 487 | 20250205 | 114900 | 2565635940 | 13280 | 13280 | 13290 | 13280 | 882 |
| 488 | 20250205 | 114800 | 2553917090 | 13280 | 13290 | 13300 | 13270 | 563 |
| 489 | 20250205 | 114700 | 2546437840 | 13300 | 13310 | 13310 | 13290 | 1049 |
| 490 | 20250205 | 114600 | 2532485390 | 13300 | 13280 | 13320 | 13280 | 8341 |
| 491 | 20250205 | 114500 | 2421544600 | 13280 | 13250 | 13290 | 13240 | 6093 |
| 492 | 20250205 | 114400 | 2340694350 | 13240 | 13230 | 13240 | 13230 | 943 |
| 493 | 20250205 | 114300 | 2328214760 | 13230 | 13220 | 13240 | 13210 | 1116 |
| 494 | 20250205 | 114200 | 2313453710 | 13220 | 13220 | 13220 | 13210 | 333 |
| 495 | 20250205 | 114100 | 2309052210 | 13230 | 13220 | 13230 | 13210 | 502 |
| 496 | 20250205 | 114000 | 2302413100 | 13210 | 13240 | 13250 | 13210 | 1682 |
| 497 | 20250205 | 113900 | 2280167280 | 13240 | 13240 | 13240 | 13230 | 845 |
| 498 | 20250205 | 113800 | 2268980080 | 13240 | 13230 | 13240 | 13220 | 194 |
| 499 | 20250205 | 113700 | 2266414330 | 13240 | 13240 | 13240 | 13220 | 480 |
| 500 | 20250205 | 113600 | 2260061900 | 13230 | 13240 | 13250 | 13230 | 1802 |
| 501 | 20250205 | 113500 | 2236204580 | 13250 | 13200 | 13250 | 13200 | 5531 |
| 502 | 20250205 | 113400 | 2163068880 | 13210 | 13220 | 13220 | 13210 | 831 |
| 503 | 20250205 | 113300 | 2152090230 | 13220 | 13210 | 13230 | 13210 | 1169 |
| 504 | 20250205 | 113200 | 2136632460 | 13220 | 13210 | 13230 | 13210 | 1764 |
| 505 | 20250205 | 113100 | 2113320500 | 13230 | 13220 | 13230 | 13200 | 271 |
| 506 | 20250205 | 113000 | 2109735240 | 13230 | 13200 | 13230 | 13200 | 2908 |
| 507 | 20250205 | 112900 | 2071330720 | 13190 | 13200 | 13210 | 13190 | 1324 |
| 508 | 20250205 | 112800 | 2053854010 | 13200 | 13230 | 13240 | 13190 | 2390 |
| 509 | 20250205 | 112700 | 2022271230 | 13230 | 13180 | 13240 | 13170 | 3613 |
| 510 | 20250205 | 112600 | 1974530240 | 13180 | 13190 | 13200 | 13170 | 490 |
| 511 | 20250205 | 112500 | 1968072830 | 13180 | 13180 | 13210 | 13150 | 1183 |
| 512 | 20250205 | 112400 | 1952494090 | 13180 | 13140 | 13180 | 13130 | 1270 |
| 513 | 20250205 | 112300 | 1935799520 | 13140 | 13160 | 13160 | 13140 | 760 |
| 514 | 20250205 | 112200 | 1925803770 | 13160 | 13200 | 13200 | 13160 | 2614 |
| 515 | 20250205 | 112100 | 1891341510 | 13200 | 13160 | 13210 | 13130 | 4895 |
| 516 | 20250205 | 112000 | 1826933560 | 13190 | 13130 | 13210 | 13130 | 3010 |
| 517 | 20250205 | 111900 | 1787266450 | 13130 | 13130 | 13270 | 13120 | 15442 |
| 518 | 20250205 | 111800 | 1583506080 | 13130 | 13050 | 13130 | 13050 | 5907 |
| 519 | 20250205 | 111700 | 1506168200 | 13050 | 13050 | 13060 | 13040 | 953 |
| 520 | 20250205 | 111600 | 1493727610 | 13040 | 13030 | 13040 | 13030 | 632 |
| 521 | 20250205 | 111500 | 1485486810 | 13030 | 13030 | 13030 | 13030 | 452 |
| 522 | 20250205 | 111400 | 1479597250 | 13020 | 13020 | 13040 | 13010 | 857 |
| 523 | 20250205 | 111300 | 1468434770 | 13020 | 13020 | 13020 | 13020 | 304 |
| 524 | 20250205 | 111200 | 1464476690 | 13020 | 13020 | 13030 | 13020 | 139 |
| 525 | 20250205 | 111100 | 1462666310 | 13020 | 12990 | 13020 | 12990 | 1863 |
| 526 | 20250205 | 111000 | 1438434720 | 12990 | 12990 | 12990 | 12990 | 406 |
| 527 | 20250205 | 110900 | 1433160780 | 12990 | 12980 | 12990 | 12980 | 147 |
| 528 | 20250205 | 110800 | 1431252220 | 12990 | 12990 | 12990 | 12990 | 0 |
| 529 | 20250205 | 110700 | 1431252220 | 12990 | 13000 | 13000 | 12990 | 159 |
| 530 | 20250205 | 110600 | 1429186210 | 12990 | 12990 | 12990 | 12990 | 8 |
| 531 | 20250205 | 110500 | 1429082290 | 12990 | 12990 | 12990 | 12990 | 43 |
| 532 | 20250205 | 110400 | 1428523720 | 12980 | 12990 | 12990 | 12980 | 423 |
| 533 | 20250205 | 110300 | 1423029450 | 13000 | 13000 | 13000 | 13000 | 100 |
| 534 | 20250205 | 110200 | 1421729450 | 13000 | 12980 | 13000 | 12980 | 3000 |
| 535 | 20250205 | 110100 | 1382738420 | 12970 | 12970 | 12970 | 12970 | 40 |
| 536 | 20250205 | 110000 | 1382219620 | 12980 | 12980 | 12980 | 12970 | 307 |
| 537 | 20250205 | 105900 | 1378237000 | 12980 | 12980 | 12980 | 12980 | 0 |
| 538 | 20250205 | 105800 | 1378237000 | 12980 | 13000 | 13000 | 12980 | 274 |
| 539 | 20250205 | 105700 | 1374680460 | 12980 | 12990 | 12990 | 12980 | 81 |
| 540 | 20250205 | 105600 | 1373628280 | 13000 | 13000 | 13000 | 13000 | 0 |
| 541 | 20250205 | 105500 | 1373628280 | 13000 | 13010 | 13010 | 13000 | 750 |
| 542 | 20250205 | 105400 | 1363876760 | 13000 | 13010 | 13010 | 13000 | 81 |
| 543 | 20250205 | 105300 | 1362823150 | 13000 | 13000 | 13000 | 13000 | 30 |
| 544 | 20250205 | 105200 | 1362433150 | 13000 | 13000 | 13000 | 13000 | 91 |
| 545 | 20250205 | 105100 | 1361250150 | 13000 | 12990 | 13020 | 12990 | 653 |
| 546 | 20250205 | 105000 | 1352761410 | 12980 | 12980 | 12990 | 12980 | 205 |
| 547 | 20250205 | 104900 | 1350098550 | 12980 | 12980 | 12980 | 12980 | 98 |
| 548 | 20250205 | 104800 | 1348826510 | 12980 | 12980 | 12980 | 12980 | 6 |
| 549 | 20250205 | 104700 | 1348748630 | 12980 | 12980 | 12980 | 12980 | 81 |
| 550 | 20250205 | 104600 | 1347697250 | 12980 | 12970 | 12980 | 12970 | 14 |
| 551 | 20250205 | 104500 | 1347515640 | 12970 | 12970 | 12970 | 12970 | 6 |
| 552 | 20250205 | 104400 | 1347437820 | 12970 | 12970 | 12970 | 12970 | 4 |
| 553 | 20250205 | 104300 | 1347385940 | 12960 | 12980 | 12980 | 12960 | 6 |
| 554 | 20250205 | 104200 | 1347308120 | 12980 | 12980 | 12990 | 12980 | 61 |
| 555 | 20250205 | 104100 | 1346516230 | 12980 | 12980 | 12980 | 12950 | 53 |
| 556 | 20250205 | 104000 | 1345829790 | 12970 | 12930 | 12970 | 12930 | 100 |
| 557 | 20250205 | 103900 | 1344533130 | 12940 | 12940 | 12960 | 12940 | 4681 |
| 558 | 20250205 | 103800 | 1283960170 | 12940 | 12930 | 12940 | 12930 | 89 |
| 559 | 20250205 | 103700 | 1282808530 | 12930 | 12930 | 12930 | 12930 | 42 |
| 560 | 20250205 | 103600 | 1282265470 | 12930 | 12920 | 12930 | 12920 | 110 |
| 561 | 20250205 | 103500 | 1280844170 | 12930 | 12950 | 12950 | 12930 | 506 |
| 562 | 20250205 | 103400 | 1274301560 | 12920 | 12920 | 12920 | 12920 | 1 |
| 563 | 20250205 | 103300 | 1274288640 | 12970 | 12930 | 12970 | 12920 | 1504 |
| 564 | 20250205 | 103200 | 1254852630 | 12930 | 12940 | 12940 | 12930 | 173 |
| 565 | 20250205 | 103100 | 1252615710 | 12940 | 12960 | 12960 | 12930 | 2430 |
| 566 | 20250205 | 103000 | 1221171460 | 12950 | 12950 | 12950 | 12940 | 539 |
| 567 | 20250205 | 102900 | 1214193940 | 12950 | 12960 | 12970 | 12950 | 1268 |
| 568 | 20250205 | 102800 | 1197755860 | 12970 | 12970 | 12970 | 12970 | 430 |
| 569 | 20250205 | 102700 | 1192178760 | 12970 | 12970 | 12970 | 12970 | 224 |
| 570 | 20250205 | 102600 | 1189273480 | 12970 | 12970 | 12970 | 12970 | 13 |
| 571 | 20250205 | 102500 | 1189104870 | 12970 | 12970 | 12970 | 12970 | 15 |
| 572 | 20250205 | 102400 | 1188910320 | 12930 | 12960 | 12960 | 12930 | 1510 |
| 573 | 20250205 | 102300 | 1169385260 | 12940 | 12940 | 12940 | 12940 | 162 |
| 574 | 20250205 | 102200 | 1167288980 | 12940 | 12960 | 12970 | 12940 | 881 |
| 575 | 20250205 | 102100 | 1155880050 | 12970 | 13020 | 13020 | 12960 | 1306 |
| 576 | 20250205 | 102000 | 1138948980 | 13000 | 13020 | 13020 | 13000 | 47 |
| 577 | 20250205 | 101900 | 1138337080 | 13020 | 13000 | 13020 | 12980 | 708 |
| 578 | 20250205 | 101800 | 1129134490 | 13030 | 12970 | 13030 | 12960 | 4181 |
| 579 | 20250205 | 101700 | 1074816800 | 12970 | 12930 | 12970 | 12930 | 1100 |
| 580 | 20250205 | 101600 | 1060570720 | 12950 | 12950 | 12950 | 12950 | 0 |
| 581 | 20250205 | 101500 | 1060570720 | 12950 | 12900 | 12950 | 12890 | 2574 |
| 582 | 20250205 | 101400 | 1027315310 | 12900 | 12900 | 12900 | 12900 | 231 |
| 583 | 20250205 | 101300 | 1024335410 | 12920 | 12930 | 12930 | 12900 | 1056 |
| 584 | 20250205 | 101200 | 1010702410 | 12920 | 12930 | 12930 | 12920 | 232 |
| 585 | 20250205 | 101100 | 1007703450 | 12930 | 12930 | 12930 | 12930 | 204 |
| 586 | 20250205 | 101000 | 1005065730 | 12930 | 12910 | 12930 | 12900 | 268 |
| 587 | 20250205 | 100900 | 1001607250 | 12910 | 12920 | 12920 | 12900 | 372 |
| 588 | 20250205 | 100800 | 996801880 | 12920 | 12900 | 12930 | 12900 | 171 |
| 589 | 20250205 | 100700 | 994595500 | 12900 | 12910 | 12940 | 12900 | 1833 |
| 590 | 20250205 | 100600 | 970928120 | 12910 | 12900 | 12910 | 12900 | 354 |
| 591 | 20250205 | 100500 | 966361320 | 12900 | 12880 | 12900 | 12880 | 873 |
| 592 | 20250205 | 100400 | 955117020 | 12900 | 12910 | 12910 | 12880 | 1303 |
| 593 | 20250205 | 100300 | 938315580 | 12920 | 12920 | 12920 | 12910 | 270 |
| 594 | 20250205 | 100200 | 934829180 | 12920 | 12910 | 12920 | 12900 | 335 |
| 595 | 20250205 | 100100 | 930501290 | 12900 | 12920 | 12920 | 12900 | 129 |
| 596 | 20250205 | 100000 | 928836900 | 12920 | 12870 | 12920 | 12870 | 1218 |
| 597 | 20250205 | 095900 | 913130450 | 12850 | 12860 | 12860 | 12850 | 5 |
| 598 | 20250205 | 095800 | 913066170 | 12850 | 12860 | 12860 | 12850 | 436 |
| 599 | 20250205 | 095700 | 907460530 | 12860 | 12860 | 12880 | 12860 | 262 |
| 600 | 20250205 | 095600 | 904091130 | 12860 | 12890 | 12890 | 12860 | 419 |
| 601 | 20250205 | 095500 | 898700320 | 12900 | 12860 | 12900 | 12860 | 79 |
| 602 | 20250205 | 095400 | 897683420 | 12850 | 12860 | 12860 | 12850 | 476 |
| 603 | 20250205 | 095300 | 891565710 | 12850 | 12900 | 12900 | 12850 | 3784 |
| 604 | 20250205 | 095200 | 842848540 | 12900 | 12930 | 12930 | 12900 | 1926 |
| 605 | 20250205 | 095100 | 817977640 | 12930 | 12940 | 12940 | 12930 | 414 |
| 606 | 20250205 | 095000 | 812624180 | 12940 | 12950 | 12950 | 12930 | 148 |
| 607 | 20250205 | 094900 | 810709570 | 12940 | 12930 | 12940 | 12930 | 35 |
| 608 | 20250205 | 094800 | 810256730 | 12920 | 12940 | 12940 | 12920 | 1691 |
| 609 | 20250205 | 094700 | 788388190 | 12950 | 12980 | 12980 | 12950 | 711 |
| 610 | 20250205 | 094600 | 779175360 | 12960 | 12980 | 12990 | 12960 | 1046 |
| 611 | 20250205 | 094500 | 765604800 | 12980 | 12950 | 12980 | 12950 | 697 |
| 612 | 20250205 | 094400 | 756576750 | 12970 | 12980 | 12990 | 12960 | 175 |
| 613 | 20250205 | 094300 | 754306360 | 12980 | 12980 | 12980 | 12960 | 1236 |
| 614 | 20250205 | 094200 | 738278370 | 12970 | 12970 | 12980 | 12970 | 331 |
| 615 | 20250205 | 094100 | 733983470 | 12970 | 12960 | 12970 | 12960 | 144 |
| 616 | 20250205 | 094000 | 732117030 | 12960 | 12950 | 12960 | 12950 | 78 |
| 617 | 20250205 | 093900 | 731106820 | 12950 | 12940 | 12950 | 12940 | 577 |
| 618 | 20250205 | 093800 | 723635950 | 12940 | 12920 | 12940 | 12920 | 504 |
| 619 | 20250205 | 093700 | 717121390 | 12920 | 12930 | 12930 | 12920 | 26 |
| 620 | 20250205 | 093600 | 716785410 | 12900 | 12930 | 12930 | 12900 | 487 |
| 621 | 20250205 | 093500 | 710499310 | 12940 | 12950 | 12950 | 12940 | 147 |
| 622 | 20250205 | 093400 | 708595770 | 12930 | 12950 | 12950 | 12930 | 23 |
| 623 | 20250205 | 093300 | 708297960 | 12950 | 12910 | 12950 | 12900 | 1151 |
| 624 | 20250205 | 093200 | 693409670 | 12910 | 12920 | 12920 | 12910 | 219 |
| 625 | 20250205 | 093100 | 690581410 | 12920 | 12950 | 12950 | 12910 | 2316 |
| 626 | 20250205 | 093000 | 660649940 | 12950 | 12970 | 12970 | 12950 | 1333 |
| 627 | 20250205 | 092900 | 643379950 | 12970 | 12980 | 12980 | 12960 | 320 |
| 628 | 20250205 | 092800 | 639229300 | 12980 | 12980 | 12980 | 12980 | 219 |
| 629 | 20250205 | 092700 | 636386680 | 12970 | 12960 | 12970 | 12940 | 334 |
| 630 | 20250205 | 092600 | 632059700 | 12940 | 12950 | 12960 | 12940 | 653 |
| 631 | 20250205 | 092500 | 623605190 | 12970 | 12970 | 12970 | 12950 | 766 |
| 632 | 20250205 | 092400 | 613676110 | 12970 | 13040 | 13040 | 12970 | 1755 |
| 633 | 20250205 | 092300 | 590861560 | 13050 | 13030 | 13050 | 13030 | 350 |
| 634 | 20250205 | 092200 | 586301020 | 13030 | 13050 | 13060 | 13030 | 1746 |
| 635 | 20250205 | 092100 | 563518190 | 13050 | 13060 | 13070 | 13050 | 532 |
| 636 | 20250205 | 092000 | 556571640 | 13050 | 13050 | 13100 | 13030 | 5044 |
| 637 | 20250205 | 091900 | 490668610 | 13050 | 13040 | 13060 | 13030 | 2844 |
| 638 | 20250205 | 091800 | 453573170 | 13030 | 13040 | 13070 | 13030 | 1655 |
| 639 | 20250205 | 091700 | 431986960 | 13040 | 13030 | 13060 | 13030 | 2672 |
| 640 | 20250205 | 091600 | 397141930 | 13030 | 12980 | 13030 | 12980 | 912 |
| 641 | 20250205 | 091500 | 385273580 | 12980 | 12980 | 12980 | 12960 | 320 |
| 642 | 20250205 | 091400 | 381121980 | 12990 | 12980 | 12990 | 12980 | 275 |
| 643 | 20250205 | 091300 | 377551270 | 12980 | 12990 | 12990 | 12950 | 1737 |
| 644 | 20250205 | 091200 | 355002960 | 12990 | 12990 | 13000 | 12990 | 542 |
| 645 | 20250205 | 091100 | 347961050 | 12990 | 12990 | 13000 | 12980 | 863 |
| 646 | 20250205 | 091000 | 336742780 | 13000 | 12960 | 13010 | 12960 | 1273 |
| 647 | 20250205 | 090900 | 320202930 | 12960 | 12950 | 12960 | 12910 | 1596 |
| 648 | 20250205 | 090800 | 299561020 | 12910 | 12960 | 12970 | 12910 | 1816 |
| 649 | 20250205 | 090700 | 276068350 | 12950 | 12900 | 12950 | 12900 | 288 |
| 650 | 20250205 | 090600 | 272344560 | 12900 | 12920 | 12950 | 12900 | 3603 |
| 651 | 20250205 | 090500 | 225816560 | 12920 | 12930 | 12930 | 12910 | 2767 |
| 652 | 20250205 | 090400 | 190070800 | 12930 | 12920 | 12940 | 12920 | 1173 |
| 653 | 20250205 | 090300 | 174913780 | 12920 | 12970 | 12970 | 12920 | 1621 |
| 654 | 20250205 | 090200 | 153925990 | 12980 | 13000 | 13000 | 12950 | 1825 |
| 655 | 20250205 | 090100 | 130210970 | 13000 | 13080 | 13080 | 12980 | 1214 |
| 656 | 20250205 | 090000 | 114423490 | 12990 | 12790 | 13080 | 12790 | 8859 |