35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 195600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 8784 |
| 3 | 20250207 | 195500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 4 | 20250207 | 195400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 5 | 20250207 | 195300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 6 | 20250207 | 195200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 7 | 20250207 | 195100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 8 | 20250207 | 195000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 9 | 20250207 | 194900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 10 | 20250207 | 194800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 11 | 20250207 | 194700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 12 | 20250207 | 194600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 13 | 20250207 | 194500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 14 | 20250207 | 194400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 15 | 20250207 | 194300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 16 | 20250207 | 194200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 17 | 20250207 | 194100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 18 | 20250207 | 194000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 19 | 20250207 | 193900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 20 | 20250207 | 193800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 21 | 20250207 | 193700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 22 | 20250207 | 193600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 23 | 20250207 | 193500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 24 | 20250207 | 193400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 25 | 20250207 | 193300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 26 | 20250207 | 193200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 27 | 20250207 | 193100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 28 | 20250207 | 193000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 29 | 20250207 | 192900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 30 | 20250207 | 192800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 31 | 20250207 | 192700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 32 | 20250207 | 192600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 8784 |
| 33 | 20250207 | 192500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 34 | 20250207 | 192400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 35 | 20250207 | 192300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 36 | 20250207 | 192200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 37 | 20250207 | 192100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 38 | 20250207 | 192000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 39 | 20250207 | 191900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 40 | 20250207 | 191800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 41 | 20250207 | 191700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 42 | 20250207 | 191600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 43 | 20250207 | 191500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 44 | 20250207 | 191400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 45 | 20250207 | 191300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 46 | 20250207 | 191200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 47 | 20250207 | 191100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 48 | 20250207 | 191000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 49 | 20250207 | 190900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 50 | 20250207 | 190800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 51 | 20250207 | 190700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 52 | 20250207 | 190600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 53 | 20250207 | 190500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 54 | 20250207 | 190400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 55 | 20250207 | 190300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 56 | 20250207 | 190200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 57 | 20250207 | 190100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 58 | 20250207 | 190000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 59 | 20250207 | 185900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 60 | 20250207 | 185800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 61 | 20250207 | 185700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 62 | 20250207 | 185600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 8784 |
| 63 | 20250207 | 185500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 64 | 20250207 | 185400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 65 | 20250207 | 185300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 66 | 20250207 | 185200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 67 | 20250207 | 185100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 68 | 20250207 | 185000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 69 | 20250207 | 184900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 70 | 20250207 | 184800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 71 | 20250207 | 184700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 72 | 20250207 | 184600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 73 | 20250207 | 184500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 74 | 20250207 | 184400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 75 | 20250207 | 184300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 76 | 20250207 | 184200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 77 | 20250207 | 184100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 78 | 20250207 | 184000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 79 | 20250207 | 183900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 80 | 20250207 | 183800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 81 | 20250207 | 183700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 82 | 20250207 | 183600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 83 | 20250207 | 183500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 84 | 20250207 | 183400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 85 | 20250207 | 183300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 86 | 20250207 | 183200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 87 | 20250207 | 183100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 88 | 20250207 | 183000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 89 | 20250207 | 182900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 90 | 20250207 | 182800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 91 | 20250207 | 182700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 92 | 20250207 | 182600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 8784 |
| 93 | 20250207 | 182500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 94 | 20250207 | 182400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 95 | 20250207 | 182300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 96 | 20250207 | 182200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 97 | 20250207 | 182100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 98 | 20250207 | 182000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 99 | 20250207 | 181900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 100 | 20250207 | 181800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 101 | 20250207 | 181700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 102 | 20250207 | 181600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 103 | 20250207 | 181500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 104 | 20250207 | 181400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 105 | 20250207 | 181300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 106 | 20250207 | 181200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 107 | 20250207 | 181100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 108 | 20250207 | 181000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 109 | 20250207 | 180900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 110 | 20250207 | 180800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 111 | 20250207 | 180700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 112 | 20250207 | 180600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 113 | 20250207 | 180500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 114 | 20250207 | 180400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 115 | 20250207 | 180300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 116 | 20250207 | 180200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 117 | 20250207 | 180100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 118 | 20250207 | 180000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 119 | 20250207 | 175900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 120 | 20250207 | 175800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 121 | 20250207 | 175700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 122 | 20250207 | 175600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 8784 |
| 123 | 20250207 | 175500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 124 | 20250207 | 175400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 125 | 20250207 | 175300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 126 | 20250207 | 175200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 127 | 20250207 | 175100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 128 | 20250207 | 175000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 129 | 20250207 | 174900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 130 | 20250207 | 174800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 131 | 20250207 | 174700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 132 | 20250207 | 174600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 133 | 20250207 | 174500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 134 | 20250207 | 174400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 135 | 20250207 | 174300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 136 | 20250207 | 174200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 137 | 20250207 | 174100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 138 | 20250207 | 174000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 139 | 20250207 | 173900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 140 | 20250207 | 173800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 141 | 20250207 | 173700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 142 | 20250207 | 173600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 143 | 20250207 | 173500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 144 | 20250207 | 173400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 145 | 20250207 | 173300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 146 | 20250207 | 173200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 147 | 20250207 | 173100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 148 | 20250207 | 173000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 149 | 20250207 | 172900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 150 | 20250207 | 172800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 151 | 20250207 | 172700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 152 | 20250207 | 172600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 8784 |
| 153 | 20250207 | 172500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 154 | 20250207 | 172400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 155 | 20250207 | 172300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 156 | 20250207 | 172200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 157 | 20250207 | 172100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 158 | 20250207 | 172000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 159 | 20250207 | 171900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 160 | 20250207 | 171800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 161 | 20250207 | 171700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 162 | 20250207 | 171600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 163 | 20250207 | 171500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 164 | 20250207 | 171400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 165 | 20250207 | 171300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 166 | 20250207 | 171200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 167 | 20250207 | 171100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 168 | 20250207 | 171000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 169 | 20250207 | 170900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 170 | 20250207 | 170800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 171 | 20250207 | 170700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 172 | 20250207 | 170600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 173 | 20250207 | 170500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 174 | 20250207 | 170400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 175 | 20250207 | 170300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 176 | 20250207 | 170200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 177 | 20250207 | 170100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 178 | 20250207 | 170000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 179 | 20250207 | 165900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 180 | 20250207 | 165800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 181 | 20250207 | 165700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 182 | 20250207 | 165600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 8784 |
| 183 | 20250207 | 165500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 184 | 20250207 | 165400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 185 | 20250207 | 165300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 186 | 20250207 | 165200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 187 | 20250207 | 165100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 188 | 20250207 | 165000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 189 | 20250207 | 164900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 190 | 20250207 | 164800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 191 | 20250207 | 164700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 192 | 20250207 | 164600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 193 | 20250207 | 164500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 194 | 20250207 | 164400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 195 | 20250207 | 164300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 196 | 20250207 | 164200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 197 | 20250207 | 164100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 198 | 20250207 | 164000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 199 | 20250207 | 163900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 200 | 20250207 | 163800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 201 | 20250207 | 163700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 202 | 20250207 | 163600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 203 | 20250207 | 163500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 204 | 20250207 | 163400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 205 | 20250207 | 163300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 206 | 20250207 | 163200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 207 | 20250207 | 163100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 208 | 20250207 | 163000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 209 | 20250207 | 162900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 210 | 20250207 | 162800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 211 | 20250207 | 162700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 212 | 20250207 | 162600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 8784 |
| 213 | 20250207 | 162500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 214 | 20250207 | 162400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 215 | 20250207 | 162300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 216 | 20250207 | 162200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 217 | 20250207 | 162100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 218 | 20250207 | 162000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 219 | 20250207 | 161900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 220 | 20250207 | 161800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 221 | 20250207 | 161700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 222 | 20250207 | 161600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 223 | 20250207 | 161500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 224 | 20250207 | 161400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 225 | 20250207 | 161300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 226 | 20250207 | 161200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 227 | 20250207 | 161100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 228 | 20250207 | 161000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 229 | 20250207 | 160900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 230 | 20250207 | 160800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 231 | 20250207 | 160700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 232 | 20250207 | 160600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 233 | 20250207 | 160500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 234 | 20250207 | 160400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 235 | 20250207 | 160300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 236 | 20250207 | 160200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 237 | 20250207 | 160100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 238 | 20250207 | 160000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 239 | 20250207 | 155900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 240 | 20250207 | 155800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 241 | 20250207 | 155700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 242 | 20250207 | 155600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 8784 |
| 243 | 20250207 | 155500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 244 | 20250207 | 155400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 245 | 20250207 | 155300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 246 | 20250207 | 155200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 247 | 20250207 | 155100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 248 | 20250207 | 155000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 249 | 20250207 | 154900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 250 | 20250207 | 154800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 251 | 20250207 | 154700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 252 | 20250207 | 154600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 253 | 20250207 | 154500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 254 | 20250207 | 154400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 255 | 20250207 | 154300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 256 | 20250207 | 154200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 257 | 20250207 | 154100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 258 | 20250207 | 154000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 259 | 20250207 | 153900 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 260 | 20250207 | 153800 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 261 | 20250207 | 153700 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 262 | 20250207 | 153600 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 263 | 20250207 | 153500 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 264 | 20250207 | 153400 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 265 | 20250207 | 153300 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 266 | 20250207 | 153200 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 267 | 20250207 | 153100 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 0 |
| 268 | 20250207 | 153000 | 8080524510 | 13960 | 13960 | 13960 | 13960 | 8784 |
| 269 | 20250207 | 152900 | 7957899870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 270 | 20250207 | 152800 | 7957899870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 271 | 20250207 | 152700 | 7957899870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 272 | 20250207 | 152600 | 7957899870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 273 | 20250207 | 152500 | 7957899870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 274 | 20250207 | 152400 | 7957899870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 275 | 20250207 | 152300 | 7957899870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 276 | 20250207 | 152200 | 7957899870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 277 | 20250207 | 152100 | 7957899870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 278 | 20250207 | 152000 | 7957899870 | 13980 | 13980 | 13980 | 13980 | 0 |
| 279 | 20250207 | 151900 | 7957899870 | 13980 | 13980 | 13990 | 13970 | 3256 |
| 280 | 20250207 | 151800 | 7912389280 | 13980 | 13980 | 13990 | 13980 | 768 |
| 281 | 20250207 | 151700 | 7901652530 | 13980 | 13980 | 13990 | 13980 | 4147 |
| 282 | 20250207 | 151600 | 7843672990 | 13970 | 14020 | 14020 | 13970 | 3365 |
| 283 | 20250207 | 151500 | 7796615780 | 14020 | 14010 | 14020 | 13990 | 506 |
| 284 | 20250207 | 151400 | 7789527790 | 14010 | 13990 | 14010 | 13990 | 5178 |
| 285 | 20250207 | 151300 | 7717045650 | 13990 | 14010 | 14010 | 13980 | 1555 |
| 286 | 20250207 | 151200 | 7695284350 | 14010 | 14030 | 14030 | 14010 | 705 |
| 287 | 20250207 | 151100 | 7685405010 | 14030 | 14020 | 14030 | 14020 | 673 |
| 288 | 20250207 | 151000 | 7675967830 | 14020 | 13990 | 14030 | 13990 | 236 |
| 289 | 20250207 | 150900 | 7672660140 | 14000 | 14000 | 14010 | 13990 | 775 |
| 290 | 20250207 | 150800 | 7661811180 | 14010 | 14000 | 14010 | 14000 | 268 |
| 291 | 20250207 | 150700 | 7658058400 | 14010 | 14010 | 14010 | 13990 | 427 |
| 292 | 20250207 | 150600 | 7652080350 | 14010 | 14010 | 14010 | 13990 | 474 |
| 293 | 20250207 | 150500 | 7645444420 | 14000 | 14010 | 14010 | 13990 | 446 |
| 294 | 20250207 | 150400 | 7639200470 | 14010 | 14030 | 14030 | 13990 | 911 |
| 295 | 20250207 | 150300 | 7626447580 | 14020 | 14000 | 14020 | 14000 | 786 |
| 296 | 20250207 | 150200 | 7615432190 | 14020 | 14020 | 14020 | 14000 | 255 |
| 297 | 20250207 | 150100 | 7611858800 | 14010 | 14020 | 14030 | 14010 | 652 |
| 298 | 20250207 | 150000 | 7602720330 | 14020 | 14010 | 14020 | 13990 | 920 |
| 299 | 20250207 | 145900 | 7589835380 | 14010 | 14010 | 14020 | 13990 | 886 |
| 300 | 20250207 | 145800 | 7577433810 | 14010 | 14010 | 14010 | 14000 | 426 |
| 301 | 20250207 | 145700 | 7571467020 | 14000 | 13990 | 14010 | 13990 | 863 |
| 302 | 20250207 | 145600 | 7559383790 | 14000 | 14010 | 14010 | 13990 | 766 |
| 303 | 20250207 | 145500 | 7548659550 | 14000 | 14010 | 14020 | 13990 | 628 |
| 304 | 20250207 | 145400 | 7539865770 | 14010 | 14000 | 14010 | 14000 | 807 |
| 305 | 20250207 | 145300 | 7528565190 | 14000 | 14020 | 14020 | 14000 | 323 |
| 306 | 20250207 | 145200 | 7524042440 | 14000 | 14000 | 14020 | 14000 | 1757 |
| 307 | 20250207 | 145100 | 7499439870 | 14000 | 14010 | 14010 | 14000 | 493 |
| 308 | 20250207 | 145000 | 7492535630 | 14020 | 14020 | 14020 | 14020 | 343 |
| 309 | 20250207 | 144900 | 7487726770 | 14020 | 14020 | 14030 | 14010 | 573 |
| 310 | 20250207 | 144800 | 7479691560 | 14020 | 14020 | 14030 | 14010 | 463 |
| 311 | 20250207 | 144700 | 7473201570 | 14020 | 14010 | 14020 | 14000 | 700 |
| 312 | 20250207 | 144600 | 7463397000 | 14010 | 14010 | 14020 | 14010 | 668 |
| 313 | 20250207 | 144500 | 7454038310 | 14010 | 14020 | 14030 | 14010 | 787 |
| 314 | 20250207 | 144400 | 7443009630 | 14020 | 14020 | 14030 | 14020 | 301 |
| 315 | 20250207 | 144300 | 7438789510 | 14040 | 14030 | 14040 | 14020 | 960 |
| 316 | 20250207 | 144200 | 7425323110 | 14030 | 14020 | 14030 | 14020 | 464 |
| 317 | 20250207 | 144100 | 7418814040 | 14040 | 14040 | 14040 | 14010 | 469 |
| 318 | 20250207 | 144000 | 7412235780 | 14040 | 14060 | 14060 | 14030 | 336 |
| 319 | 20250207 | 143900 | 7407519870 | 14030 | 14060 | 14070 | 14030 | 412 |
| 320 | 20250207 | 143800 | 7401733720 | 14060 | 14030 | 14060 | 14020 | 775 |
| 321 | 20250207 | 143700 | 7390862130 | 14040 | 14050 | 14050 | 14030 | 325 |
| 322 | 20250207 | 143600 | 7386301050 | 14070 | 14050 | 14070 | 14040 | 341 |
| 323 | 20250207 | 143500 | 7381511570 | 14070 | 14110 | 14120 | 14070 | 2202 |
| 324 | 20250207 | 143400 | 7350456660 | 14120 | 14140 | 14140 | 14110 | 608 |
| 325 | 20250207 | 143300 | 7341876910 | 14120 | 14150 | 14150 | 14120 | 1395 |
| 326 | 20250207 | 143200 | 7322143570 | 14160 | 14160 | 14170 | 14150 | 2909 |
| 327 | 20250207 | 143100 | 7280948460 | 14160 | 14150 | 14160 | 14140 | 747 |
| 328 | 20250207 | 143000 | 7270378920 | 14150 | 14140 | 14150 | 14120 | 1278 |
| 329 | 20250207 | 142900 | 7252305030 | 14140 | 14130 | 14140 | 14120 | 1328 |
| 330 | 20250207 | 142800 | 7233538860 | 14120 | 14150 | 14150 | 14120 | 1295 |
| 331 | 20250207 | 142700 | 7215222290 | 14160 | 14160 | 14160 | 14150 | 1441 |
| 332 | 20250207 | 142600 | 7194821600 | 14170 | 14100 | 14170 | 14100 | 4234 |
| 333 | 20250207 | 142500 | 7134964410 | 14070 | 14100 | 14100 | 14070 | 150 |
| 334 | 20250207 | 142400 | 7132851890 | 14090 | 14040 | 14100 | 14040 | 2363 |
| 335 | 20250207 | 142300 | 7099573300 | 14030 | 14070 | 14070 | 14030 | 45 |
| 336 | 20250207 | 142200 | 7098941870 | 14030 | 14050 | 14060 | 14030 | 382 |
| 337 | 20250207 | 142100 | 7093575770 | 14040 | 14030 | 14040 | 14030 | 131 |
| 338 | 20250207 | 142000 | 7091737160 | 14030 | 14030 | 14050 | 14030 | 513 |
| 339 | 20250207 | 141900 | 7084535240 | 14030 | 14040 | 14050 | 14030 | 373 |
| 340 | 20250207 | 141800 | 7079296640 | 14040 | 14080 | 14080 | 14040 | 1418 |
| 341 | 20250207 | 141700 | 7059385920 | 14040 | 14070 | 14070 | 14040 | 175 |
| 342 | 20250207 | 141600 | 7056924840 | 14090 | 14060 | 14090 | 14040 | 1114 |
| 343 | 20250207 | 141500 | 7041261630 | 14050 | 14060 | 14070 | 14050 | 136 |
| 344 | 20250207 | 141400 | 7039349710 | 14050 | 14050 | 14060 | 14040 | 238 |
| 345 | 20250207 | 141300 | 7036006560 | 14060 | 14070 | 14070 | 14060 | 159 |
| 346 | 20250207 | 141200 | 7033769830 | 14070 | 14070 | 14070 | 14070 | 161 |
| 347 | 20250207 | 141100 | 7031504560 | 14070 | 14110 | 14110 | 14070 | 308 |
| 348 | 20250207 | 141000 | 7027163710 | 14110 | 14100 | 14120 | 14100 | 591 |
| 349 | 20250207 | 140900 | 7018828710 | 14090 | 14120 | 14120 | 14090 | 1261 |
| 350 | 20250207 | 140800 | 7001046080 | 14110 | 14140 | 14140 | 14110 | 628 |
| 351 | 20250207 | 140700 | 6992178590 | 14130 | 14150 | 14150 | 14120 | 1283 |
| 352 | 20250207 | 140600 | 6974038210 | 14140 | 14140 | 14160 | 14140 | 1322 |
| 353 | 20250207 | 140500 | 6955330440 | 14160 | 14130 | 14160 | 14130 | 2355 |
| 354 | 20250207 | 140400 | 6922013730 | 14130 | 14120 | 14150 | 14120 | 1430 |
| 355 | 20250207 | 140300 | 6901808020 | 14120 | 14110 | 14120 | 14110 | 400 |
| 356 | 20250207 | 140200 | 6896162820 | 14110 | 14120 | 14120 | 14110 | 829 |
| 357 | 20250207 | 140100 | 6884460350 | 14120 | 14120 | 14130 | 14120 | 325 |
| 358 | 20250207 | 140000 | 6879871210 | 14120 | 14120 | 14120 | 14110 | 1534 |
| 359 | 20250207 | 135900 | 6858215280 | 14130 | 14090 | 14140 | 14090 | 3466 |
| 360 | 20250207 | 135800 | 6809304640 | 14090 | 14070 | 14090 | 14060 | 2023 |
| 361 | 20250207 | 135700 | 6780828170 | 14070 | 14080 | 14080 | 14040 | 149 |
| 362 | 20250207 | 135600 | 6778733400 | 14090 | 14060 | 14090 | 14040 | 1710 |
| 363 | 20250207 | 135500 | 6754655300 | 14040 | 14010 | 14080 | 14010 | 4069 |
| 364 | 20250207 | 135400 | 6697436700 | 14010 | 14010 | 14030 | 14010 | 1518 |
| 365 | 20250207 | 135300 | 6676166870 | 14020 | 13980 | 14020 | 13980 | 95 |
| 366 | 20250207 | 135200 | 6674836910 | 14050 | 13990 | 14050 | 13990 | 2184 |
| 367 | 20250207 | 135100 | 6644173320 | 13990 | 14000 | 14000 | 13990 | 201 |
| 368 | 20250207 | 135000 | 6641359800 | 14010 | 14000 | 14010 | 13990 | 1649 |
| 369 | 20250207 | 134900 | 6618274860 | 14010 | 13990 | 14020 | 13980 | 1516 |
| 370 | 20250207 | 134800 | 6597048110 | 13990 | 13970 | 13990 | 13960 | 573 |
| 371 | 20250207 | 134700 | 6589040490 | 13960 | 13950 | 13970 | 13950 | 320 |
| 372 | 20250207 | 134600 | 6584573490 | 13950 | 13950 | 13960 | 13940 | 291 |
| 373 | 20250207 | 134500 | 6580514330 | 13940 | 13930 | 13940 | 13930 | 246 |
| 374 | 20250207 | 134400 | 6577085860 | 13930 | 13930 | 13940 | 13930 | 94 |
| 375 | 20250207 | 134300 | 6575776230 | 13930 | 13940 | 13950 | 13930 | 312 |
| 376 | 20250207 | 134200 | 6571427750 | 13930 | 13940 | 13940 | 13930 | 279 |
| 377 | 20250207 | 134100 | 6567541140 | 13920 | 13930 | 13950 | 13920 | 384 |
| 378 | 20250207 | 134000 | 6562191420 | 13930 | 13930 | 13930 | 13920 | 126 |
| 379 | 20250207 | 133900 | 6560436620 | 13930 | 13910 | 13930 | 13910 | 450 |
| 380 | 20250207 | 133800 | 6554171360 | 13910 | 13950 | 13960 | 13910 | 483 |
| 381 | 20250207 | 133700 | 6547432700 | 13950 | 13930 | 13950 | 13930 | 441 |
| 382 | 20250207 | 133600 | 6541284610 | 13940 | 13940 | 13940 | 13940 | 136 |
| 383 | 20250207 | 133500 | 6539388770 | 13940 | 13930 | 13940 | 13930 | 275 |
| 384 | 20250207 | 133400 | 6535556500 | 13930 | 13920 | 13930 | 13910 | 545 |
| 385 | 20250207 | 133300 | 6527966880 | 13920 | 13900 | 13920 | 13900 | 276 |
| 386 | 20250207 | 133200 | 6524126080 | 13900 | 13900 | 13930 | 13900 | 1084 |
| 387 | 20250207 | 133100 | 6509038790 | 13890 | 13910 | 13910 | 13890 | 593 |
| 388 | 20250207 | 133000 | 6500797640 | 13910 | 13880 | 13910 | 13880 | 513 |
| 389 | 20250207 | 132900 | 6493670020 | 13880 | 13870 | 13880 | 13860 | 311 |
| 390 | 20250207 | 132800 | 6489355680 | 13870 | 13900 | 13900 | 13870 | 288 |
| 391 | 20250207 | 132700 | 6485355480 | 13870 | 13870 | 13880 | 13870 | 328 |
| 392 | 20250207 | 132600 | 6480805690 | 13870 | 13870 | 13890 | 13860 | 674 |
| 393 | 20250207 | 132500 | 6471458640 | 13880 | 13880 | 13880 | 13880 | 148 |
| 394 | 20250207 | 132400 | 6469404400 | 13880 | 13870 | 13890 | 13860 | 2386 |
| 395 | 20250207 | 132300 | 6436325230 | 13870 | 13900 | 13900 | 13870 | 984 |
| 396 | 20250207 | 132200 | 6422662280 | 13910 | 13910 | 13920 | 13890 | 428 |
| 397 | 20250207 | 132100 | 6416708830 | 13890 | 13930 | 13950 | 13880 | 298 |
| 398 | 20250207 | 132000 | 6412567390 | 13870 | 13940 | 13950 | 13870 | 6719 |
| 399 | 20250207 | 131900 | 6319142890 | 13940 | 13950 | 13950 | 13940 | 400 |
| 400 | 20250207 | 131800 | 6313564210 | 13950 | 13950 | 13970 | 13950 | 440 |
| 401 | 20250207 | 131700 | 6307423250 | 13990 | 13970 | 13990 | 13970 | 200 |
| 402 | 20250207 | 131600 | 6304627010 | 13950 | 13950 | 13960 | 13950 | 300 |
| 403 | 20250207 | 131500 | 6300440910 | 13950 | 13970 | 13970 | 13950 | 2855 |
| 404 | 20250207 | 131400 | 6260593740 | 13970 | 13980 | 13980 | 13970 | 289 |
| 405 | 20250207 | 131300 | 6256555380 | 13970 | 13980 | 13990 | 13970 | 686 |
| 406 | 20250207 | 131200 | 6246965200 | 13980 | 14000 | 14000 | 13980 | 876 |
| 407 | 20250207 | 131100 | 6234703980 | 14010 | 14030 | 14030 | 14010 | 1876 |
| 408 | 20250207 | 131000 | 6208405430 | 14050 | 14020 | 14050 | 14020 | 157 |
| 409 | 20250207 | 130900 | 6206203260 | 14020 | 14010 | 14020 | 14000 | 857 |
| 410 | 20250207 | 130800 | 6194202250 | 14000 | 14000 | 14000 | 14000 | 285 |
| 411 | 20250207 | 130700 | 6190212250 | 14000 | 13990 | 14000 | 13990 | 198 |
| 412 | 20250207 | 130600 | 6187441390 | 14000 | 14000 | 14010 | 14000 | 656 |
| 413 | 20250207 | 130500 | 6178256910 | 14000 | 13980 | 14000 | 13970 | 588 |
| 414 | 20250207 | 130400 | 6170033300 | 13970 | 13970 | 13970 | 13970 | 123 |
| 415 | 20250207 | 130300 | 6168314990 | 13970 | 13980 | 13990 | 13970 | 320 |
| 416 | 20250207 | 130200 | 6163843540 | 13980 | 13980 | 13980 | 13970 | 546 |
| 417 | 20250207 | 130100 | 6156215460 | 13980 | 14000 | 14000 | 13980 | 1556 |
| 418 | 20250207 | 130000 | 6134448360 | 14000 | 14020 | 14020 | 14000 | 2567 |
| 419 | 20250207 | 125900 | 6098510280 | 14030 | 14010 | 14030 | 14010 | 103 |
| 420 | 20250207 | 125800 | 6097067190 | 14030 | 14040 | 14040 | 14000 | 2157 |
| 421 | 20250207 | 125700 | 6066839490 | 14040 | 14040 | 14040 | 14040 | 101 |
| 422 | 20250207 | 125600 | 6065421450 | 14030 | 14030 | 14030 | 14030 | 0 |
| 423 | 20250207 | 125500 | 6065421450 | 14030 | 14040 | 14040 | 14030 | 132 |
| 424 | 20250207 | 125400 | 6063569480 | 14050 | 14040 | 14050 | 14020 | 706 |
| 425 | 20250207 | 125300 | 6053669900 | 14020 | 14040 | 14050 | 14020 | 165 |
| 426 | 20250207 | 125200 | 6051356150 | 14040 | 14020 | 14040 | 14020 | 266 |
| 427 | 20250207 | 125100 | 6047624650 | 14030 | 14020 | 14030 | 14020 | 102 |
| 428 | 20250207 | 125000 | 6046194480 | 14020 | 14020 | 14020 | 14020 | 89 |
| 429 | 20250207 | 124900 | 6044946700 | 14020 | 14040 | 14040 | 14020 | 356 |
| 430 | 20250207 | 124800 | 6039951970 | 14030 | 14030 | 14030 | 14030 | 153 |
| 431 | 20250207 | 124700 | 6037805380 | 14030 | 14040 | 14040 | 14030 | 600 |
| 432 | 20250207 | 124600 | 6029384020 | 14040 | 14040 | 14050 | 14030 | 391 |
| 433 | 20250207 | 124500 | 6023894560 | 14040 | 14070 | 14070 | 14040 | 382 |
| 434 | 20250207 | 124400 | 6018527040 | 14060 | 14070 | 14070 | 14060 | 120 |
| 435 | 20250207 | 124300 | 6016839540 | 14060 | 14060 | 14070 | 14060 | 122 |
| 436 | 20250207 | 124200 | 6015124110 | 14060 | 14060 | 14070 | 14060 | 140 |
| 437 | 20250207 | 124100 | 6013155420 | 14060 | 14060 | 14060 | 14060 | 0 |
| 438 | 20250207 | 124000 | 6013155420 | 14060 | 14060 | 14060 | 14060 | 179 |
| 439 | 20250207 | 123900 | 6010638680 | 14060 | 14070 | 14070 | 14060 | 145 |
| 440 | 20250207 | 123800 | 6008599930 | 14060 | 14060 | 14060 | 14060 | 210 |
| 441 | 20250207 | 123700 | 6005647330 | 14050 | 14110 | 14110 | 14050 | 2391 |
| 442 | 20250207 | 123600 | 5971987510 | 14150 | 14150 | 14150 | 14150 | 100 |
| 443 | 20250207 | 123500 | 5970572510 | 14150 | 14120 | 14160 | 14120 | 3450 |
| 444 | 20250207 | 123400 | 5921815680 | 14130 | 14100 | 14130 | 14100 | 1241 |
| 445 | 20250207 | 123300 | 5904310410 | 14110 | 14120 | 14120 | 14110 | 1991 |
| 446 | 20250207 | 123200 | 5876206360 | 14120 | 14120 | 14120 | 14120 | 246 |
| 447 | 20250207 | 123100 | 5872732840 | 14120 | 14120 | 14120 | 14120 | 46 |
| 448 | 20250207 | 123000 | 5872083320 | 14130 | 14130 | 14130 | 14130 | 141 |
| 449 | 20250207 | 122900 | 5870090990 | 14130 | 14140 | 14140 | 14130 | 315 |
| 450 | 20250207 | 122800 | 5865639340 | 14140 | 14160 | 14160 | 14130 | 1986 |
| 451 | 20250207 | 122700 | 5837543060 | 14170 | 14160 | 14170 | 14160 | 326 |
| 452 | 20250207 | 122600 | 5832926790 | 14150 | 14160 | 14160 | 14150 | 439 |
| 453 | 20250207 | 122500 | 5826713730 | 14160 | 14170 | 14170 | 14160 | 1651 |
| 454 | 20250207 | 122400 | 5803333020 | 14170 | 14160 | 14170 | 14160 | 375 |
| 455 | 20250207 | 122300 | 5798019820 | 14180 | 14140 | 14180 | 14140 | 1694 |
| 456 | 20250207 | 122200 | 5774038200 | 14120 | 14130 | 14150 | 14120 | 5029 |
| 457 | 20250207 | 122100 | 5703018400 | 14130 | 14140 | 14140 | 14130 | 170 |
| 458 | 20250207 | 122000 | 5700615100 | 14140 | 14140 | 14140 | 14130 | 129 |
| 459 | 20250207 | 121900 | 5698791330 | 14140 | 14130 | 14140 | 14130 | 7 |
| 460 | 20250207 | 121800 | 5698692400 | 14130 | 14170 | 14170 | 14120 | 156 |
| 461 | 20250207 | 121700 | 5696486310 | 14170 | 14160 | 14170 | 14130 | 309 |
| 462 | 20250207 | 121600 | 5692116430 | 14180 | 14110 | 14190 | 14110 | 2139 |
| 463 | 20250207 | 121500 | 5661846610 | 14110 | 14110 | 14110 | 14110 | 14 |
| 464 | 20250207 | 121400 | 5661649070 | 14110 | 14140 | 14140 | 14110 | 108 |
| 465 | 20250207 | 121300 | 5660124950 | 14110 | 14110 | 14110 | 14110 | 103 |
| 466 | 20250207 | 121200 | 5658671620 | 14110 | 14110 | 14110 | 14110 | 2 |
| 467 | 20250207 | 121100 | 5658643400 | 14100 | 14100 | 14150 | 14090 | 504 |
| 468 | 20250207 | 121000 | 5651538430 | 14100 | 14100 | 14100 | 14100 | 6 |
| 469 | 20250207 | 120900 | 5651453830 | 14100 | 14130 | 14130 | 14090 | 1185 |
| 470 | 20250207 | 120800 | 5634728530 | 14130 | 14150 | 14150 | 14130 | 160 |
| 471 | 20250207 | 120700 | 5632466390 | 14150 | 14160 | 14160 | 14150 | 930 |
| 472 | 20250207 | 120600 | 5619306390 | 14170 | 14180 | 14180 | 14170 | 1341 |
| 473 | 20250207 | 120500 | 5600292920 | 14170 | 14170 | 14170 | 14160 | 645 |
| 474 | 20250207 | 120400 | 5591155720 | 14170 | 14160 | 14170 | 14160 | 210 |
| 475 | 20250207 | 120300 | 5588181930 | 14150 | 14140 | 14150 | 14140 | 1120 |
| 476 | 20250207 | 120200 | 5572335160 | 14140 | 14140 | 14140 | 14120 | 326 |
| 477 | 20250207 | 120100 | 5567727800 | 14140 | 14160 | 14170 | 14140 | 1259 |
| 478 | 20250207 | 120000 | 5549912110 | 14170 | 14150 | 14170 | 14150 | 169 |
| 479 | 20250207 | 115900 | 5547517480 | 14140 | 14140 | 14150 | 14130 | 251 |
| 480 | 20250207 | 115800 | 5543968220 | 14140 | 14170 | 14170 | 14140 | 2142 |
| 481 | 20250207 | 115700 | 5513658680 | 14170 | 14150 | 14170 | 14150 | 312 |
| 482 | 20250207 | 115600 | 5509242510 | 14150 | 14150 | 14170 | 14140 | 2836 |
| 483 | 20250207 | 115500 | 5469111720 | 14140 | 14080 | 14140 | 14080 | 2281 |
| 484 | 20250207 | 115400 | 5436903570 | 14080 | 14080 | 14080 | 14080 | 11 |
| 485 | 20250207 | 115300 | 5436748690 | 14080 | 14080 | 14080 | 14080 | 540 |
| 486 | 20250207 | 115200 | 5429145490 | 14080 | 14110 | 14110 | 14080 | 706 |
| 487 | 20250207 | 115100 | 5419195770 | 14110 | 14120 | 14120 | 14110 | 1294 |
| 488 | 20250207 | 115000 | 5400936390 | 14120 | 14120 | 14120 | 14110 | 671 |
| 489 | 20250207 | 114900 | 5391462780 | 14110 | 14100 | 14110 | 14090 | 781 |
| 490 | 20250207 | 114800 | 5380446040 | 14100 | 14080 | 14100 | 14080 | 434 |
| 491 | 20250207 | 114700 | 5374331090 | 14090 | 14090 | 14090 | 14090 | 122 |
| 492 | 20250207 | 114600 | 5372612110 | 14090 | 14070 | 14090 | 14070 | 1069 |
| 493 | 20250207 | 114500 | 5357560580 | 14080 | 14050 | 14080 | 14050 | 3 |
| 494 | 20250207 | 114400 | 5357518390 | 14050 | 14050 | 14080 | 14050 | 560 |
| 495 | 20250207 | 114300 | 5349650300 | 14090 | 14060 | 14090 | 14050 | 649 |
| 496 | 20250207 | 114200 | 5340530770 | 14090 | 14050 | 14100 | 14050 | 22 |
| 497 | 20250207 | 114100 | 5340220870 | 14050 | 14080 | 14080 | 14050 | 593 |
| 498 | 20250207 | 114000 | 5331872920 | 14080 | 14120 | 14130 | 14080 | 1502 |
| 499 | 20250207 | 113900 | 5310673060 | 14130 | 14100 | 14130 | 14100 | 2127 |
| 500 | 20250207 | 113800 | 5280654030 | 14080 | 14060 | 14090 | 14050 | 1965 |
| 501 | 20250207 | 113700 | 5252999790 | 14060 | 14030 | 14060 | 14030 | 1057 |
| 502 | 20250207 | 113600 | 5238159160 | 14020 | 14000 | 14020 | 14000 | 1079 |
| 503 | 20250207 | 113500 | 5223038930 | 14000 | 13970 | 14000 | 13970 | 394 |
| 504 | 20250207 | 113400 | 5217525060 | 13970 | 13970 | 13970 | 13970 | 453 |
| 505 | 20250207 | 113300 | 5211196650 | 13970 | 13970 | 13990 | 13970 | 310 |
| 506 | 20250207 | 113200 | 5206861710 | 13970 | 14000 | 14000 | 13970 | 2095 |
| 507 | 20250207 | 113100 | 5177574810 | 14000 | 14000 | 14000 | 13990 | 580 |
| 508 | 20250207 | 113000 | 5169458250 | 14010 | 14010 | 14010 | 14000 | 525 |
| 509 | 20250207 | 112900 | 5162105100 | 14010 | 14020 | 14020 | 14010 | 143 |
| 510 | 20250207 | 112800 | 5160100440 | 14010 | 14010 | 14010 | 14010 | 38 |
| 511 | 20250207 | 112700 | 5159568060 | 14020 | 14020 | 14020 | 14020 | 0 |
| 512 | 20250207 | 112600 | 5159568060 | 14020 | 14020 | 14020 | 14020 | 66 |
| 513 | 20250207 | 112500 | 5158642740 | 14020 | 14020 | 14020 | 14020 | 171 |
| 514 | 20250207 | 112400 | 5156245320 | 14050 | 14020 | 14050 | 14000 | 799 |
| 515 | 20250207 | 112300 | 5145049720 | 14020 | 14040 | 14040 | 14020 | 225 |
| 516 | 20250207 | 112200 | 5141893120 | 14040 | 14040 | 14060 | 14040 | 514 |
| 517 | 20250207 | 112100 | 5134676400 | 14050 | 14060 | 14060 | 14050 | 72 |
| 518 | 20250207 | 112000 | 5133664670 | 14060 | 14050 | 14060 | 14040 | 169 |
| 519 | 20250207 | 111900 | 5131290310 | 14060 | 14060 | 14060 | 14050 | 1057 |
| 520 | 20250207 | 111800 | 5116432870 | 14070 | 14070 | 14070 | 14050 | 14 |
| 521 | 20250207 | 111700 | 5116235950 | 14070 | 14070 | 14070 | 14070 | 115 |
| 522 | 20250207 | 111600 | 5114617900 | 14070 | 14090 | 14090 | 14000 | 1172 |
| 523 | 20250207 | 111500 | 5098184830 | 14090 | 14060 | 14090 | 14060 | 879 |
| 524 | 20250207 | 111400 | 5085801090 | 14060 | 14070 | 14080 | 14060 | 372 |
| 525 | 20250207 | 111300 | 5080567650 | 14070 | 14070 | 14070 | 14070 | 79 |
| 526 | 20250207 | 111200 | 5079456120 | 14070 | 14060 | 14100 | 14060 | 1236 |
| 527 | 20250207 | 111100 | 5062055090 | 14070 | 14020 | 14070 | 14020 | 94 |
| 528 | 20250207 | 111000 | 5060737110 | 14020 | 14010 | 14080 | 14000 | 1629 |
| 529 | 20250207 | 110900 | 5037858070 | 14010 | 14020 | 14020 | 14010 | 44 |
| 530 | 20250207 | 110800 | 5037241280 | 14020 | 14020 | 14040 | 14010 | 401 |
| 531 | 20250207 | 110700 | 5031620300 | 14030 | 14030 | 14030 | 14030 | 314 |
| 532 | 20250207 | 110600 | 5027214880 | 14030 | 14030 | 14030 | 14030 | 50 |
| 533 | 20250207 | 110500 | 5026513380 | 14040 | 14060 | 14060 | 14040 | 313 |
| 534 | 20250207 | 110400 | 5022116700 | 14060 | 14080 | 14090 | 14060 | 858 |
| 535 | 20250207 | 110300 | 5010037730 | 14090 | 14090 | 14090 | 14060 | 219 |
| 536 | 20250207 | 110200 | 5006956360 | 14070 | 14080 | 14090 | 14070 | 753 |
| 537 | 20250207 | 110100 | 4996347980 | 14090 | 14040 | 14090 | 14040 | 1816 |
| 538 | 20250207 | 110000 | 4970770420 | 14030 | 14040 | 14080 | 14010 | 1128 |
| 539 | 20250207 | 105900 | 4954918000 | 14000 | 14000 | 14000 | 14000 | 2 |
| 540 | 20250207 | 105800 | 4954890000 | 14050 | 14070 | 14070 | 14040 | 515 |
| 541 | 20250207 | 105700 | 4947653640 | 14080 | 14020 | 14080 | 14020 | 2953 |
| 542 | 20250207 | 105600 | 4906155770 | 14020 | 13990 | 14020 | 13990 | 1447 |
| 543 | 20250207 | 105500 | 4885888510 | 13990 | 13970 | 13990 | 13970 | 1064 |
| 544 | 20250207 | 105400 | 4871013520 | 13970 | 13930 | 13970 | 13930 | 143 |
| 545 | 20250207 | 105300 | 4869020460 | 13940 | 13940 | 13940 | 13940 | 162 |
| 546 | 20250207 | 105200 | 4866762180 | 13940 | 13980 | 13980 | 13940 | 2159 |
| 547 | 20250207 | 105100 | 4836619590 | 13980 | 13990 | 13990 | 13970 | 988 |
| 548 | 20250207 | 105000 | 4822808940 | 13990 | 13950 | 13990 | 13950 | 767 |
| 549 | 20250207 | 104900 | 4812090930 | 13950 | 13940 | 13950 | 13940 | 694 |
| 550 | 20250207 | 104800 | 4802410690 | 13940 | 13940 | 13940 | 13930 | 345 |
| 551 | 20250207 | 104700 | 4797603100 | 13940 | 13930 | 13950 | 13930 | 242 |
| 552 | 20250207 | 104600 | 4794230630 | 13940 | 13950 | 13950 | 13940 | 233 |
| 553 | 20250207 | 104500 | 4790981610 | 13950 | 13950 | 13960 | 13930 | 870 |
| 554 | 20250207 | 104400 | 4778850790 | 13930 | 13920 | 13930 | 13920 | 707 |
| 555 | 20250207 | 104300 | 4769002910 | 13910 | 13920 | 13920 | 13910 | 131 |
| 556 | 20250207 | 104200 | 4767180370 | 13920 | 13910 | 13920 | 13910 | 292 |
| 557 | 20250207 | 104100 | 4763118620 | 13910 | 13890 | 13910 | 13890 | 232 |
| 558 | 20250207 | 104000 | 4759894660 | 13890 | 13880 | 13890 | 13880 | 158 |
| 559 | 20250207 | 103900 | 4757700160 | 13880 | 13850 | 13880 | 13850 | 156 |
| 560 | 20250207 | 103800 | 4755537540 | 13860 | 13870 | 13870 | 13860 | 65 |
| 561 | 20250207 | 103700 | 4754636370 | 13870 | 13900 | 13900 | 13860 | 343 |
| 562 | 20250207 | 103600 | 4749876640 | 13890 | 13890 | 13900 | 13890 | 1008 |
| 563 | 20250207 | 103500 | 4735875510 | 13900 | 13930 | 13930 | 13900 | 2193 |
| 564 | 20250207 | 103400 | 4705382870 | 13930 | 13950 | 13950 | 13920 | 278 |
| 565 | 20250207 | 103300 | 4701507330 | 13950 | 13950 | 13960 | 13920 | 501 |
| 566 | 20250207 | 103200 | 4694526770 | 13930 | 13910 | 13930 | 13910 | 1490 |
| 567 | 20250207 | 103100 | 4673779160 | 13910 | 13910 | 13910 | 13910 | 76 |
| 568 | 20250207 | 103000 | 4672722000 | 13910 | 13900 | 13910 | 13890 | 240 |
| 569 | 20250207 | 102900 | 4669386030 | 13890 | 13890 | 13890 | 13890 | 560 |
| 570 | 20250207 | 102800 | 4661607630 | 13890 | 13860 | 13900 | 13860 | 187 |
| 571 | 20250207 | 102700 | 4659011200 | 13860 | 13840 | 13860 | 13830 | 282 |
| 572 | 20250207 | 102600 | 4655106830 | 13840 | 13830 | 13840 | 13830 | 371 |
| 573 | 20250207 | 102500 | 4649975290 | 13830 | 13840 | 13840 | 13830 | 1150 |
| 574 | 20250207 | 102400 | 4634060040 | 13850 | 13860 | 13870 | 13850 | 2661 |
| 575 | 20250207 | 102300 | 4597191620 | 13860 | 13880 | 13880 | 13860 | 277 |
| 576 | 20250207 | 102200 | 4593349150 | 13890 | 13900 | 13920 | 13860 | 835 |
| 577 | 20250207 | 102100 | 4581753450 | 13910 | 13890 | 13920 | 13870 | 851 |
| 578 | 20250207 | 102000 | 4569935570 | 13890 | 13890 | 13900 | 13880 | 988 |
| 579 | 20250207 | 101900 | 4556211490 | 13890 | 13880 | 13890 | 13880 | 716 |
| 580 | 20250207 | 101800 | 4546272410 | 13870 | 13920 | 13920 | 13870 | 6378 |
| 581 | 20250207 | 101700 | 4457647690 | 13920 | 13950 | 13950 | 13920 | 470 |
| 582 | 20250207 | 101600 | 4451096470 | 13950 | 13910 | 13950 | 13910 | 701 |
| 583 | 20250207 | 101500 | 4441331280 | 13910 | 13920 | 13940 | 13910 | 396 |
| 584 | 20250207 | 101400 | 4435817590 | 13920 | 13920 | 13920 | 13900 | 224 |
| 585 | 20250207 | 101300 | 4432701200 | 13920 | 13910 | 13920 | 13900 | 1273 |
| 586 | 20250207 | 101200 | 4415001870 | 13910 | 13910 | 13930 | 13910 | 480 |
| 587 | 20250207 | 101100 | 4408322950 | 13910 | 13900 | 13930 | 13900 | 1466 |
| 588 | 20250207 | 101000 | 4387929420 | 13910 | 13910 | 13930 | 13900 | 570 |
| 589 | 20250207 | 100900 | 4380002180 | 13900 | 13910 | 13930 | 13890 | 1265 |
| 590 | 20250207 | 100800 | 4362408660 | 13910 | 13950 | 13950 | 13900 | 11405 |
| 591 | 20250207 | 100700 | 4203672470 | 13960 | 13970 | 13970 | 13950 | 1668 |
| 592 | 20250207 | 100600 | 4180383230 | 13970 | 14010 | 14010 | 13970 | 1696 |
| 593 | 20250207 | 100500 | 4156662490 | 14020 | 13990 | 14020 | 13990 | 161 |
| 594 | 20250207 | 100400 | 4154409010 | 13980 | 13980 | 14070 | 13970 | 2370 |
| 595 | 20250207 | 100300 | 4121182830 | 13990 | 13990 | 14040 | 13940 | 4821 |
| 596 | 20250207 | 100200 | 4053770890 | 14000 | 14060 | 14060 | 13990 | 1609 |
| 597 | 20250207 | 100100 | 4031229010 | 14050 | 14000 | 14060 | 14000 | 133 |
| 598 | 20250207 | 100000 | 4029362020 | 14050 | 14060 | 14070 | 14000 | 878 |
| 599 | 20250207 | 095900 | 4017053230 | 14050 | 14050 | 14050 | 14000 | 2104 |
| 600 | 20250207 | 095800 | 3987510010 | 14050 | 14040 | 14050 | 14030 | 739 |
| 601 | 20250207 | 095700 | 3977131250 | 14030 | 14020 | 14030 | 14010 | 707 |
| 602 | 20250207 | 095600 | 3967213520 | 14020 | 13980 | 14020 | 13980 | 339 |
| 603 | 20250207 | 095500 | 3962468320 | 13980 | 13980 | 14020 | 13980 | 702 |
| 604 | 20250207 | 095400 | 3952651080 | 13980 | 14000 | 14000 | 13980 | 999 |
| 605 | 20250207 | 095300 | 3938682310 | 13980 | 13990 | 14000 | 13980 | 1230 |
| 606 | 20250207 | 095200 | 3921479060 | 13970 | 14010 | 14010 | 13960 | 7983 |
| 607 | 20250207 | 095100 | 3809811990 | 14020 | 14030 | 14030 | 14010 | 1367 |
| 608 | 20250207 | 095000 | 3790644650 | 14030 | 14020 | 14040 | 14010 | 542 |
| 609 | 20250207 | 094900 | 3783045040 | 14040 | 14040 | 14040 | 14000 | 1939 |
| 610 | 20250207 | 094800 | 3755879320 | 14010 | 14050 | 14050 | 14000 | 2354 |
| 611 | 20250207 | 094700 | 3722885570 | 14030 | 14040 | 14060 | 14000 | 3827 |
| 612 | 20250207 | 094600 | 3669207560 | 14040 | 14100 | 14100 | 14030 | 3513 |
| 613 | 20250207 | 094500 | 3619857380 | 14100 | 14100 | 14110 | 14060 | 2622 |
| 614 | 20250207 | 094400 | 3582933980 | 14110 | 14080 | 14110 | 14050 | 3041 |
| 615 | 20250207 | 094300 | 3540154980 | 14100 | 14090 | 14110 | 14090 | 1011 |
| 616 | 20250207 | 094200 | 3525901880 | 14080 | 14110 | 14140 | 14080 | 1767 |
| 617 | 20250207 | 094100 | 3500977820 | 14150 | 14100 | 14150 | 14100 | 1664 |
| 618 | 20250207 | 094000 | 3477461110 | 14090 | 14170 | 14170 | 14090 | 4222 |
| 619 | 20250207 | 093900 | 3417848280 | 14170 | 14190 | 14200 | 14150 | 4071 |
| 620 | 20250207 | 093800 | 3360130050 | 14190 | 14250 | 14250 | 14170 | 6111 |
| 621 | 20250207 | 093700 | 3273279420 | 14250 | 14290 | 14340 | 14250 | 5197 |
| 622 | 20250207 | 093600 | 3199082040 | 14300 | 14330 | 14380 | 14300 | 10822 |
| 623 | 20250207 | 093500 | 3043845950 | 14330 | 14250 | 14370 | 14250 | 27286 |
| 624 | 20250207 | 093400 | 2653480820 | 14270 | 14240 | 14280 | 14230 | 14338 |
| 625 | 20250207 | 093300 | 2448988640 | 14250 | 14170 | 14250 | 14160 | 15394 |
| 626 | 20250207 | 093200 | 2230281700 | 14160 | 14140 | 14180 | 14130 | 9762 |
| 627 | 20250207 | 093100 | 2092120730 | 14140 | 14040 | 14150 | 14030 | 14162 |
| 628 | 20250207 | 093000 | 1892530320 | 14050 | 13970 | 14050 | 13970 | 1829 |
| 629 | 20250207 | 092900 | 1866899820 | 13970 | 13980 | 13990 | 13970 | 1133 |
| 630 | 20250207 | 092800 | 1851067690 | 13980 | 14000 | 14000 | 13980 | 1033 |
| 631 | 20250207 | 092700 | 1836618370 | 14000 | 14010 | 14020 | 13990 | 950 |
| 632 | 20250207 | 092600 | 1823318490 | 14000 | 14020 | 14020 | 14000 | 709 |
| 633 | 20250207 | 092500 | 1813388080 | 14020 | 14020 | 14020 | 14010 | 808 |
| 634 | 20250207 | 092400 | 1802059950 | 14020 | 14010 | 14030 | 13980 | 5920 |
| 635 | 20250207 | 092300 | 1719130300 | 14010 | 14080 | 14080 | 14000 | 3777 |
| 636 | 20250207 | 092200 | 1666108590 | 14080 | 14030 | 14080 | 14030 | 1396 |
| 637 | 20250207 | 092100 | 1646487110 | 14040 | 14060 | 14080 | 14010 | 2126 |
| 638 | 20250207 | 092000 | 1616627550 | 14070 | 14020 | 14080 | 14000 | 5613 |
| 639 | 20250207 | 091900 | 1537780600 | 14020 | 14010 | 14020 | 13990 | 1706 |
| 640 | 20250207 | 091800 | 1513889370 | 14020 | 14000 | 14020 | 14000 | 2251 |
| 641 | 20250207 | 091700 | 1482360250 | 14000 | 13980 | 14000 | 13980 | 4913 |
| 642 | 20250207 | 091600 | 1413602620 | 13980 | 13990 | 13990 | 13960 | 958 |
| 643 | 20250207 | 091500 | 1400207050 | 13980 | 13990 | 13990 | 13950 | 5359 |
| 644 | 20250207 | 091400 | 1325366940 | 13990 | 13980 | 13990 | 13970 | 940 |
| 645 | 20250207 | 091300 | 1312226610 | 13980 | 13980 | 13990 | 13970 | 2420 |
| 646 | 20250207 | 091200 | 1278383720 | 13990 | 13990 | 14010 | 13960 | 3040 |
| 647 | 20250207 | 091100 | 1235831480 | 13990 | 13990 | 14010 | 13970 | 2873 |
| 648 | 20250207 | 091000 | 1195638950 | 14000 | 14060 | 14060 | 14000 | 4093 |
| 649 | 20250207 | 090900 | 1138194750 | 14060 | 13950 | 14060 | 13930 | 9449 |
| 650 | 20250207 | 090800 | 1005881430 | 13910 | 13910 | 13960 | 13910 | 2765 |
| 651 | 20250207 | 090700 | 967352790 | 13910 | 13960 | 13970 | 13910 | 7037 |
| 652 | 20250207 | 090600 | 869256210 | 13960 | 13910 | 13970 | 13860 | 2982 |
| 653 | 20250207 | 090500 | 827720290 | 13880 | 13930 | 13940 | 13880 | 4086 |
| 654 | 20250207 | 090400 | 770902820 | 13930 | 13970 | 13990 | 13920 | 6800 |
| 655 | 20250207 | 090300 | 675954920 | 13980 | 13930 | 14030 | 13920 | 7894 |
| 656 | 20250207 | 090200 | 565416320 | 13880 | 14080 | 14080 | 13870 | 9590 |
| 657 | 20250207 | 090100 | 431564930 | 14040 | 13990 | 14100 | 13980 | 18771 |
| 658 | 20250207 | 090000 | 168076070 | 13990 | 13770 | 14000 | 13770 | 12111 |