32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 194600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 5332 |
| 3 | 20231116 | 194500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20231116 | 194400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20231116 | 194300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20231116 | 194200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20231116 | 194100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20231116 | 194000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20231116 | 193900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20231116 | 193800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20231116 | 193700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20231116 | 193600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20231116 | 193500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20231116 | 193400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20231116 | 193300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20231116 | 193200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20231116 | 193100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20231116 | 193000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20231116 | 192900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20231116 | 192800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20231116 | 192700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20231116 | 192600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20231116 | 192500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20231116 | 192400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20231116 | 192300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20231116 | 192200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20231116 | 192100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20231116 | 192000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20231116 | 191900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20231116 | 191800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20231116 | 191700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20231116 | 191600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 5332 |
| 33 | 20231116 | 191500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20231116 | 191400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20231116 | 191300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20231116 | 191200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20231116 | 191100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20231116 | 191000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20231116 | 190900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20231116 | 190800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20231116 | 190700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20231116 | 190600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20231116 | 190500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20231116 | 190400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20231116 | 190300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20231116 | 190200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20231116 | 190100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20231116 | 190000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20231116 | 185900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20231116 | 185800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20231116 | 185700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20231116 | 185600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20231116 | 185500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20231116 | 185400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20231116 | 185300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20231116 | 185200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20231116 | 185100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20231116 | 185000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20231116 | 184900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20231116 | 184800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20231116 | 184700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20231116 | 184600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 5332 |
| 63 | 20231116 | 184500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20231116 | 184400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20231116 | 184300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20231116 | 184200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20231116 | 184100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20231116 | 184000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20231116 | 183900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20231116 | 183800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20231116 | 183700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20231116 | 183600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20231116 | 183500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20231116 | 183400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20231116 | 183300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20231116 | 183200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20231116 | 183100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20231116 | 183000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20231116 | 182900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20231116 | 182800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20231116 | 182700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20231116 | 182600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20231116 | 182500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20231116 | 182400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20231116 | 182300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20231116 | 182200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20231116 | 182100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20231116 | 182000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20231116 | 181900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20231116 | 181800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20231116 | 181700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20231116 | 181600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 5332 |
| 93 | 20231116 | 181500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20231116 | 181400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20231116 | 181300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20231116 | 181200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20231116 | 181100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20231116 | 181000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20231116 | 180900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20231116 | 180800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20231116 | 180700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20231116 | 180600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20231116 | 180500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20231116 | 180400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20231116 | 180300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20231116 | 180200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20231116 | 180100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20231116 | 180000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20231116 | 175900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20231116 | 175800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20231116 | 175700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20231116 | 175600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20231116 | 175500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20231116 | 175400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20231116 | 175300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20231116 | 175200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20231116 | 175100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20231116 | 175000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20231116 | 174900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20231116 | 174800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20231116 | 174700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20231116 | 174600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 5332 |
| 123 | 20231116 | 174500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20231116 | 174400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20231116 | 174300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20231116 | 174200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20231116 | 174100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20231116 | 174000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20231116 | 173900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20231116 | 173800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20231116 | 173700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20231116 | 173600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20231116 | 173500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20231116 | 173400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20231116 | 173300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20231116 | 173200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20231116 | 173100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20231116 | 173000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20231116 | 172900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20231116 | 172800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20231116 | 172700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20231116 | 172600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20231116 | 172500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20231116 | 172400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20231116 | 172300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20231116 | 172200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20231116 | 172100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20231116 | 172000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20231116 | 171900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20231116 | 171800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20231116 | 171700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20231116 | 171600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 5332 |
| 153 | 20231116 | 171500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20231116 | 171400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20231116 | 171300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20231116 | 171200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20231116 | 171100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20231116 | 171000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20231116 | 170900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20231116 | 170800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20231116 | 170700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20231116 | 170600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20231116 | 170500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20231116 | 170400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20231116 | 170300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20231116 | 170200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20231116 | 170100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20231116 | 170000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20231116 | 165900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20231116 | 165800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20231116 | 165700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20231116 | 165600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20231116 | 165500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20231116 | 165400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20231116 | 165300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20231116 | 165200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20231116 | 165100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20231116 | 165000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20231116 | 164900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20231116 | 164800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20231116 | 164700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20231116 | 164600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 5332 |
| 183 | 20231116 | 164500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20231116 | 164400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20231116 | 164300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20231116 | 164200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20231116 | 164100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20231116 | 164000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20231116 | 163900 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20231116 | 163800 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20231116 | 163700 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20231116 | 163600 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20231116 | 163500 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20231116 | 163400 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20231116 | 163300 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20231116 | 163200 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20231116 | 163100 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20231116 | 163000 | 18068053500 | 93500 | 93500 | 93500 | 93500 | 5332 |
| 199 | 20231116 | 162900 | 17569511500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 200 | 20231116 | 162800 | 17569511500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 201 | 20231116 | 162700 | 17569511500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 202 | 20231116 | 162600 | 17569511500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 203 | 20231116 | 162500 | 17569511500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 204 | 20231116 | 162400 | 17569511500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 205 | 20231116 | 162300 | 17569511500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 206 | 20231116 | 162200 | 17569511500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 207 | 20231116 | 162100 | 17569511500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 208 | 20231116 | 162000 | 17569511500 | 94200 | 94200 | 94200 | 94200 | 0 |
| 209 | 20231116 | 161900 | 17569511500 | 94200 | 94200 | 94200 | 93500 | 2718 |
| 210 | 20231116 | 161800 | 17314513100 | 94200 | 94200 | 94200 | 94100 | 374 |
| 211 | 20231116 | 161700 | 17279286500 | 94200 | 94200 | 94200 | 94100 | 95 |
| 212 | 20231116 | 161600 | 17270339100 | 94200 | 94100 | 94200 | 94100 | 55 |
| 213 | 20231116 | 161500 | 17265160100 | 94100 | 94100 | 94200 | 94100 | 166 |
| 214 | 20231116 | 161400 | 17249528700 | 94100 | 94200 | 94200 | 94100 | 66 |
| 215 | 20231116 | 161300 | 17243312900 | 94200 | 94100 | 94200 | 94100 | 106 |
| 216 | 20231116 | 161200 | 17233333400 | 94200 | 94200 | 94200 | 94100 | 213 |
| 217 | 20231116 | 161100 | 17213282500 | 94200 | 94300 | 94400 | 94200 | 251 |
| 218 | 20231116 | 161000 | 17189618600 | 94400 | 94200 | 94400 | 94100 | 91 |
| 219 | 20231116 | 160900 | 17181039100 | 94400 | 94200 | 94400 | 94200 | 236 |
| 220 | 20231116 | 160800 | 17158779500 | 94300 | 94300 | 94400 | 94100 | 171 |
| 221 | 20231116 | 160700 | 17142646900 | 94300 | 94400 | 94400 | 94100 | 403 |
| 222 | 20231116 | 160600 | 17104653300 | 94400 | 94200 | 94400 | 94200 | 347 |
| 223 | 20231116 | 160500 | 17071915100 | 94200 | 94400 | 94400 | 94200 | 236 |
| 224 | 20231116 | 160400 | 17049651400 | 94300 | 94300 | 94400 | 94100 | 405 |
| 225 | 20231116 | 160300 | 17011470400 | 94200 | 94300 | 94300 | 94000 | 360 |
| 226 | 20231116 | 160200 | 16977557400 | 94300 | 94300 | 94400 | 94000 | 203 |
| 227 | 20231116 | 160100 | 16958421800 | 94200 | 93600 | 94400 | 93600 | 723 |
| 228 | 20231116 | 160000 | 16890442900 | 93700 | 93600 | 93700 | 93500 | 188 |
| 229 | 20231116 | 155900 | 16872845800 | 93600 | 93600 | 93700 | 93600 | 494 |
| 230 | 20231116 | 155800 | 16826602200 | 93600 | 93800 | 93800 | 93600 | 272 |
| 231 | 20231116 | 155700 | 16801134800 | 93800 | 93600 | 93800 | 93600 | 426 |
| 232 | 20231116 | 155600 | 16761208300 | 93700 | 93800 | 93900 | 93600 | 269 |
| 233 | 20231116 | 155500 | 16735981000 | 93800 | 93600 | 93900 | 93600 | 800 |
| 234 | 20231116 | 155400 | 16661059000 | 93600 | 93700 | 93800 | 93600 | 550 |
| 235 | 20231116 | 155300 | 16609524500 | 93600 | 93800 | 93800 | 93600 | 401 |
| 236 | 20231116 | 155200 | 16571949500 | 93800 | 93700 | 93800 | 93700 | 294 |
| 237 | 20231116 | 155100 | 16544398200 | 93700 | 93700 | 93900 | 93600 | 462 |
| 238 | 20231116 | 155000 | 16501092300 | 93800 | 93800 | 93900 | 93800 | 280 |
| 239 | 20231116 | 154900 | 16474826200 | 93800 | 93900 | 94000 | 93800 | 443 |
| 240 | 20231116 | 154800 | 16433235200 | 93800 | 93800 | 93900 | 93800 | 275 |
| 241 | 20231116 | 154700 | 16407431400 | 93900 | 93900 | 94000 | 93800 | 311 |
| 242 | 20231116 | 154600 | 16378227100 | 93900 | 94200 | 94200 | 93900 | 1082 |
| 243 | 20231116 | 154500 | 16276474000 | 94100 | 94200 | 94300 | 94100 | 866 |
| 244 | 20231116 | 154400 | 16194967600 | 94200 | 94400 | 94400 | 94200 | 423 |
| 245 | 20231116 | 154300 | 16155080900 | 94300 | 94500 | 94500 | 94300 | 357 |
| 246 | 20231116 | 154200 | 16121402000 | 94500 | 94300 | 94500 | 94300 | 727 |
| 247 | 20231116 | 154100 | 16052792900 | 94300 | 94300 | 94400 | 94300 | 299 |
| 248 | 20231116 | 154000 | 16024592600 | 94300 | 94400 | 94400 | 94300 | 112 |
| 249 | 20231116 | 153900 | 16014026700 | 94400 | 94300 | 94400 | 94300 | 235 |
| 250 | 20231116 | 153800 | 15991858000 | 94300 | 94300 | 94400 | 94300 | 121 |
| 251 | 20231116 | 153700 | 15980444900 | 94300 | 94400 | 94400 | 94300 | 95 |
| 252 | 20231116 | 153600 | 15971484000 | 94400 | 94300 | 94400 | 94300 | 154 |
| 253 | 20231116 | 153500 | 15956953100 | 94400 | 94300 | 94400 | 94300 | 204 |
| 254 | 20231116 | 153400 | 15937713100 | 94400 | 94400 | 94400 | 94300 | 175 |
| 255 | 20231116 | 153300 | 15921208400 | 94400 | 94300 | 94400 | 94300 | 92 |
| 256 | 20231116 | 153200 | 15912528100 | 94400 | 94200 | 94400 | 94200 | 241 |
| 257 | 20231116 | 153100 | 15889789500 | 94300 | 94400 | 94400 | 94200 | 103 |
| 258 | 20231116 | 153000 | 15880080900 | 94400 | 94200 | 94400 | 94200 | 275 |
| 259 | 20231116 | 152900 | 15854143200 | 94200 | 94200 | 94400 | 94100 | 124 |
| 260 | 20231116 | 152800 | 15842466000 | 94100 | 94300 | 94400 | 94100 | 435 |
| 261 | 20231116 | 152700 | 15801475700 | 94300 | 94300 | 94400 | 94300 | 136 |
| 262 | 20231116 | 152600 | 15788646900 | 94300 | 94400 | 94400 | 94300 | 168 |
| 263 | 20231116 | 152500 | 15772802400 | 94300 | 94200 | 94400 | 94200 | 237 |
| 264 | 20231116 | 152400 | 15750449800 | 94200 | 94200 | 94400 | 94200 | 376 |
| 265 | 20231116 | 152300 | 15715003200 | 94200 | 94200 | 94300 | 94100 | 77 |
| 266 | 20231116 | 152200 | 15707745100 | 94200 | 94100 | 94300 | 94100 | 262 |
| 267 | 20231116 | 152100 | 15683069700 | 94100 | 94100 | 94300 | 94100 | 344 |
| 268 | 20231116 | 152000 | 15650667100 | 94100 | 94200 | 94200 | 94100 | 200 |
| 269 | 20231116 | 151900 | 15631838200 | 94100 | 94200 | 94200 | 94100 | 169 |
| 270 | 20231116 | 151800 | 15615928200 | 94200 | 94200 | 94300 | 94200 | 382 |
| 271 | 20231116 | 151700 | 15579938500 | 94200 | 94300 | 94400 | 94200 | 258 |
| 272 | 20231116 | 151600 | 15555629000 | 94300 | 94300 | 94300 | 94200 | 1562 |
| 273 | 20231116 | 151500 | 15408465600 | 94300 | 94300 | 94400 | 94200 | 222 |
| 274 | 20231116 | 151400 | 15387528000 | 94300 | 94300 | 94400 | 94300 | 186 |
| 275 | 20231116 | 151300 | 15369986400 | 94300 | 94300 | 94400 | 94300 | 273 |
| 276 | 20231116 | 151200 | 15344240200 | 94300 | 94300 | 94500 | 94300 | 418 |
| 277 | 20231116 | 151100 | 15304794700 | 94300 | 94400 | 94400 | 94300 | 66 |
| 278 | 20231116 | 151000 | 15298569300 | 94400 | 94300 | 94500 | 94300 | 169 |
| 279 | 20231116 | 150900 | 15282625200 | 94300 | 94500 | 94500 | 94300 | 537 |
| 280 | 20231116 | 150800 | 15231967000 | 94400 | 94300 | 94400 | 94300 | 120 |
| 281 | 20231116 | 150700 | 15220643400 | 94300 | 94300 | 94400 | 94200 | 274 |
| 282 | 20231116 | 150600 | 15194808000 | 94300 | 94300 | 94500 | 94300 | 228 |
| 283 | 20231116 | 150500 | 15173295200 | 94300 | 94300 | 94400 | 94200 | 231 |
| 284 | 20231116 | 150400 | 15151514700 | 94400 | 94400 | 94400 | 94300 | 93 |
| 285 | 20231116 | 150300 | 15142741800 | 94400 | 94500 | 94600 | 94200 | 300 |
| 286 | 20231116 | 150200 | 15114408500 | 94400 | 94500 | 94500 | 94400 | 334 |
| 287 | 20231116 | 150100 | 15082877200 | 94400 | 94400 | 94500 | 94400 | 80 |
| 288 | 20231116 | 150000 | 15075321100 | 94400 | 94500 | 94600 | 94400 | 144 |
| 289 | 20231116 | 145900 | 15061720500 | 94500 | 94300 | 94500 | 94200 | 390 |
| 290 | 20231116 | 145800 | 15024917400 | 94200 | 94300 | 94400 | 94200 | 225 |
| 291 | 20231116 | 145700 | 15003706200 | 94300 | 94200 | 94400 | 94200 | 195 |
| 292 | 20231116 | 145600 | 14985324100 | 94200 | 94200 | 94400 | 94200 | 179 |
| 293 | 20231116 | 145500 | 14968450800 | 94200 | 94200 | 94400 | 94200 | 127 |
| 294 | 20231116 | 145400 | 14956477500 | 94200 | 94400 | 94500 | 94200 | 1619 |
| 295 | 20231116 | 145300 | 14803784500 | 94400 | 94400 | 94500 | 94400 | 98 |
| 296 | 20231116 | 145200 | 14794532300 | 94400 | 94300 | 94500 | 94300 | 282 |
| 297 | 20231116 | 145100 | 14767910500 | 94400 | 94300 | 94500 | 94300 | 162 |
| 298 | 20231116 | 145000 | 14752618700 | 94400 | 94500 | 94500 | 94300 | 268 |
| 299 | 20231116 | 144900 | 14727326200 | 94400 | 94300 | 94500 | 94300 | 202 |
| 300 | 20231116 | 144800 | 14708253100 | 94300 | 94400 | 94600 | 94300 | 408 |
| 301 | 20231116 | 144700 | 14669684300 | 94300 | 94300 | 94600 | 94200 | 454 |
| 302 | 20231116 | 144600 | 14626810100 | 94300 | 94400 | 94500 | 94200 | 244 |
| 303 | 20231116 | 144500 | 14603784300 | 94400 | 94400 | 94600 | 94400 | 299 |
| 304 | 20231116 | 144400 | 14575541700 | 94400 | 94200 | 94500 | 94200 | 102 |
| 305 | 20231116 | 144300 | 14565920700 | 94200 | 94400 | 94600 | 94200 | 1044 |
| 306 | 20231116 | 144200 | 14467330500 | 94300 | 94200 | 94300 | 94100 | 260 |
| 307 | 20231116 | 144100 | 14442826100 | 94300 | 94200 | 94400 | 94100 | 911 |
| 308 | 20231116 | 144000 | 14356925000 | 94300 | 94100 | 94300 | 94100 | 201 |
| 309 | 20231116 | 143900 | 14337989700 | 94100 | 94100 | 94200 | 94100 | 141 |
| 310 | 20231116 | 143800 | 14324712600 | 94100 | 94100 | 94200 | 94100 | 176 |
| 311 | 20231116 | 143700 | 14308145200 | 94200 | 94300 | 94300 | 94100 | 490 |
| 312 | 20231116 | 143600 | 14261984500 | 94300 | 94300 | 94500 | 94200 | 296 |
| 313 | 20231116 | 143500 | 14234070000 | 94500 | 94200 | 94500 | 94200 | 1360 |
| 314 | 20231116 | 143400 | 14105717500 | 94300 | 94000 | 94300 | 93900 | 1158 |
| 315 | 20231116 | 143300 | 13996702100 | 93900 | 93900 | 94000 | 93900 | 882 |
| 316 | 20231116 | 143200 | 13913818200 | 93900 | 93900 | 94000 | 93800 | 267 |
| 317 | 20231116 | 143100 | 13888731000 | 93800 | 93900 | 93900 | 93800 | 679 |
| 318 | 20231116 | 143000 | 13824998100 | 93800 | 93700 | 93900 | 93700 | 1492 |
| 319 | 20231116 | 142900 | 13684941900 | 93600 | 93700 | 93800 | 93600 | 221 |
| 320 | 20231116 | 142800 | 13664229300 | 93700 | 93800 | 93800 | 93700 | 134 |
| 321 | 20231116 | 142700 | 13651667900 | 93800 | 93600 | 93800 | 93600 | 332 |
| 322 | 20231116 | 142600 | 13620538000 | 93700 | 93600 | 93800 | 93600 | 221 |
| 323 | 20231116 | 142500 | 13599832900 | 93600 | 93700 | 93700 | 93600 | 291 |
| 324 | 20231116 | 142400 | 13572590500 | 93600 | 93500 | 93600 | 93500 | 741 |
| 325 | 20231116 | 142300 | 13503260000 | 93500 | 93500 | 93600 | 93500 | 107 |
| 326 | 20231116 | 142200 | 13493251500 | 93500 | 93600 | 93600 | 93500 | 278 |
| 327 | 20231116 | 142100 | 13467256800 | 93600 | 93600 | 93700 | 93500 | 569 |
| 328 | 20231116 | 142000 | 13414014800 | 93600 | 93700 | 93700 | 93600 | 82 |
| 329 | 20231116 | 141900 | 13406335600 | 93600 | 93600 | 93700 | 93500 | 201 |
| 330 | 20231116 | 141800 | 13387529900 | 93600 | 93700 | 93800 | 93500 | 598 |
| 331 | 20231116 | 141700 | 13331553300 | 93600 | 93700 | 93700 | 93600 | 501 |
| 332 | 20231116 | 141600 | 13284624900 | 93700 | 93800 | 93800 | 93700 | 375 |
| 333 | 20231116 | 141500 | 13249477100 | 93800 | 93800 | 93800 | 93700 | 190 |
| 334 | 20231116 | 141400 | 13231669700 | 93700 | 93700 | 93800 | 93700 | 259 |
| 335 | 20231116 | 141300 | 13207397800 | 93700 | 93700 | 93800 | 93700 | 123 |
| 336 | 20231116 | 141200 | 13195870500 | 93700 | 93700 | 93800 | 93600 | 256 |
| 337 | 20231116 | 141100 | 13171882300 | 93700 | 93600 | 93800 | 93600 | 196 |
| 338 | 20231116 | 141000 | 13153512600 | 93600 | 93700 | 93700 | 93600 | 175 |
| 339 | 20231116 | 140900 | 13137117900 | 93700 | 93700 | 93800 | 93600 | 292 |
| 340 | 20231116 | 140800 | 13109756400 | 93700 | 93700 | 93800 | 93600 | 331 |
| 341 | 20231116 | 140700 | 13078742300 | 93700 | 93600 | 93700 | 93600 | 76 |
| 342 | 20231116 | 140600 | 13071624800 | 93600 | 93600 | 93700 | 93600 | 447 |
| 343 | 20231116 | 140500 | 13029752100 | 93700 | 93500 | 93700 | 93400 | 1599 |
| 344 | 20231116 | 140400 | 12880203700 | 93500 | 93500 | 93500 | 93400 | 95 |
| 345 | 20231116 | 140300 | 12871326900 | 93400 | 93400 | 93500 | 93400 | 145 |
| 346 | 20231116 | 140200 | 12857780300 | 93500 | 93400 | 93500 | 93300 | 110 |
| 347 | 20231116 | 140100 | 12847504200 | 93400 | 93400 | 93500 | 93300 | 212 |
| 348 | 20231116 | 140000 | 12827702700 | 93400 | 93400 | 93500 | 93400 | 82 |
| 349 | 20231116 | 135900 | 12820043400 | 93500 | 93300 | 93500 | 93300 | 163 |
| 350 | 20231116 | 135800 | 12804821800 | 93400 | 93400 | 93500 | 93300 | 714 |
| 351 | 20231116 | 135700 | 12738146600 | 93400 | 93400 | 93500 | 93400 | 436 |
| 352 | 20231116 | 135600 | 12697404300 | 93400 | 93400 | 93500 | 93400 | 200 |
| 353 | 20231116 | 135500 | 12678715600 | 93500 | 93400 | 93500 | 93400 | 205 |
| 354 | 20231116 | 135400 | 12659555700 | 93400 | 93400 | 93500 | 93400 | 187 |
| 355 | 20231116 | 135300 | 12642083100 | 93400 | 93400 | 93500 | 93400 | 153 |
| 356 | 20231116 | 135200 | 12627791500 | 93500 | 93300 | 93500 | 93300 | 715 |
| 357 | 20231116 | 135100 | 12561014400 | 93400 | 93400 | 93400 | 93300 | 418 |
| 358 | 20231116 | 135000 | 12521991300 | 93300 | 93400 | 93400 | 93300 | 114 |
| 359 | 20231116 | 134900 | 12511352900 | 93300 | 93300 | 93400 | 93300 | 348 |
| 360 | 20231116 | 134800 | 12478881400 | 93200 | 93200 | 93300 | 93200 | 201 |
| 361 | 20231116 | 134700 | 12460145700 | 93200 | 93400 | 93400 | 93200 | 446 |
| 362 | 20231116 | 134600 | 12418544700 | 93300 | 93400 | 93400 | 93300 | 379 |
| 363 | 20231116 | 134500 | 12383182200 | 93300 | 93300 | 93400 | 93200 | 142 |
| 364 | 20231116 | 134400 | 12369933500 | 93400 | 93300 | 93400 | 93200 | 522 |
| 365 | 20231116 | 134300 | 12321231700 | 93200 | 93300 | 93300 | 93200 | 124 |
| 366 | 20231116 | 134200 | 12309673000 | 93200 | 93200 | 93300 | 93200 | 234 |
| 367 | 20231116 | 134100 | 12287861200 | 93200 | 93200 | 93300 | 93200 | 173 |
| 368 | 20231116 | 134000 | 12271734700 | 93300 | 93200 | 93300 | 93200 | 122 |
| 369 | 20231116 | 133900 | 12260360100 | 93300 | 93300 | 93300 | 93200 | 67 |
| 370 | 20231116 | 133800 | 12254112600 | 93300 | 93100 | 93300 | 93100 | 236 |
| 371 | 20231116 | 133700 | 12232112100 | 93200 | 93200 | 93200 | 93100 | 160 |
| 372 | 20231116 | 133600 | 12217213400 | 93200 | 93300 | 93300 | 93100 | 554 |
| 373 | 20231116 | 133500 | 12165587300 | 93300 | 93300 | 93300 | 93200 | 57 |
| 374 | 20231116 | 133400 | 12160271000 | 93200 | 93200 | 93300 | 93100 | 97 |
| 375 | 20231116 | 133300 | 12151229900 | 93100 | 93200 | 93300 | 93100 | 352 |
| 376 | 20231116 | 133200 | 12118425200 | 93200 | 93300 | 93300 | 93200 | 106 |
| 377 | 20231116 | 133100 | 12108541500 | 93200 | 93100 | 93300 | 93100 | 520 |
| 378 | 20231116 | 133000 | 12060076500 | 93100 | 93100 | 93200 | 93100 | 285 |
| 379 | 20231116 | 132900 | 12033540300 | 93100 | 93200 | 93200 | 93100 | 118 |
| 380 | 20231116 | 132800 | 12022551200 | 93200 | 93100 | 93200 | 93100 | 145 |
| 381 | 20231116 | 132700 | 12009050000 | 93200 | 93200 | 93200 | 93100 | 42 |
| 382 | 20231116 | 132600 | 12005137100 | 93200 | 93000 | 93200 | 93000 | 653 |
| 383 | 20231116 | 132500 | 11944344600 | 92900 | 92900 | 93000 | 92900 | 101 |
| 384 | 20231116 | 132400 | 11934960500 | 92900 | 92900 | 93000 | 92900 | 157 |
| 385 | 20231116 | 132300 | 11920374600 | 92900 | 93300 | 93300 | 92900 | 669 |
| 386 | 20231116 | 132200 | 11858137000 | 93200 | 93200 | 93300 | 93200 | 238 |
| 387 | 20231116 | 132100 | 11835934600 | 93300 | 93300 | 93300 | 93200 | 133 |
| 388 | 20231116 | 132000 | 11823536500 | 93300 | 93400 | 93500 | 93300 | 586 |
| 389 | 20231116 | 131900 | 11768822100 | 93500 | 93300 | 93500 | 93300 | 475 |
| 390 | 20231116 | 131800 | 11724481100 | 93300 | 93300 | 93300 | 93200 | 116 |
| 391 | 20231116 | 131700 | 11713661100 | 93200 | 93100 | 93300 | 93100 | 154 |
| 392 | 20231116 | 131600 | 11699312400 | 93200 | 93100 | 93300 | 93000 | 426 |
| 393 | 20231116 | 131500 | 11659631700 | 93200 | 92900 | 93200 | 92900 | 702 |
| 394 | 20231116 | 131400 | 11594325200 | 93000 | 93000 | 93000 | 92900 | 528 |
| 395 | 20231116 | 131300 | 11545240800 | 93000 | 92900 | 93000 | 92900 | 162 |
| 396 | 20231116 | 131200 | 11530188300 | 93000 | 92900 | 93000 | 92900 | 289 |
| 397 | 20231116 | 131100 | 11503338100 | 93000 | 92900 | 93000 | 92900 | 157 |
| 398 | 20231116 | 131000 | 11488749200 | 93000 | 92900 | 93100 | 92900 | 273 |
| 399 | 20231116 | 130900 | 11463363700 | 92900 | 92900 | 93100 | 92900 | 182 |
| 400 | 20231116 | 130800 | 11446450400 | 92900 | 92900 | 93100 | 92800 | 721 |
| 401 | 20231116 | 130700 | 11379471500 | 92800 | 92600 | 92900 | 92600 | 352 |
| 402 | 20231116 | 130600 | 11346817700 | 92700 | 92600 | 92700 | 92600 | 88 |
| 403 | 20231116 | 130500 | 11338662800 | 92600 | 92600 | 92700 | 92600 | 38 |
| 404 | 20231116 | 130400 | 11335143500 | 92700 | 92700 | 92800 | 92600 | 97 |
| 405 | 20231116 | 130300 | 11326150800 | 92800 | 92700 | 92800 | 92600 | 268 |
| 406 | 20231116 | 130200 | 11301297200 | 92600 | 92700 | 92800 | 92600 | 252 |
| 407 | 20231116 | 130100 | 11277936100 | 92700 | 92600 | 92700 | 92500 | 564 |
| 408 | 20231116 | 130000 | 11225757400 | 92600 | 92500 | 92700 | 92500 | 311 |
| 409 | 20231116 | 125900 | 11196986200 | 92700 | 92600 | 92800 | 92500 | 324 |
| 410 | 20231116 | 125800 | 11166976500 | 92700 | 92600 | 92800 | 92600 | 393 |
| 411 | 20231116 | 125700 | 11130543000 | 92600 | 92700 | 92700 | 92600 | 195 |
| 412 | 20231116 | 125600 | 11112481600 | 92600 | 92700 | 92700 | 92600 | 212 |
| 413 | 20231116 | 125500 | 11092844300 | 92700 | 92600 | 92800 | 92600 | 262 |
| 414 | 20231116 | 125400 | 11068558400 | 92600 | 92700 | 92800 | 92600 | 456 |
| 415 | 20231116 | 125300 | 11026303800 | 92700 | 92700 | 92800 | 92600 | 246 |
| 416 | 20231116 | 125200 | 11003503000 | 92700 | 92600 | 92700 | 92600 | 154 |
| 417 | 20231116 | 125100 | 10989236100 | 92700 | 92700 | 92800 | 92600 | 376 |
| 418 | 20231116 | 125000 | 10954398000 | 92800 | 92700 | 92800 | 92600 | 596 |
| 419 | 20231116 | 124900 | 10899136000 | 92700 | 92600 | 92700 | 92600 | 280 |
| 420 | 20231116 | 124800 | 10873205600 | 92600 | 92700 | 92700 | 92600 | 227 |
| 421 | 20231116 | 124700 | 10852179000 | 92700 | 92600 | 92700 | 92600 | 321 |
| 422 | 20231116 | 124600 | 10822449100 | 92600 | 92700 | 92900 | 92600 | 366 |
| 423 | 20231116 | 124500 | 10788518900 | 92700 | 92800 | 92800 | 92600 | 242 |
| 424 | 20231116 | 124400 | 10766072300 | 92800 | 92700 | 92900 | 92700 | 193 |
| 425 | 20231116 | 124300 | 10748167500 | 92800 | 92700 | 92800 | 92700 | 435 |
| 426 | 20231116 | 124200 | 10707829300 | 92600 | 92600 | 92800 | 92600 | 612 |
| 427 | 20231116 | 124100 | 10651108800 | 92600 | 92600 | 92800 | 92600 | 274 |
| 428 | 20231116 | 124000 | 10625720800 | 92700 | 92600 | 92800 | 92600 | 285 |
| 429 | 20231116 | 123900 | 10599306300 | 92700 | 92700 | 92800 | 92600 | 202 |
| 430 | 20231116 | 123800 | 10580579800 | 92700 | 92500 | 92700 | 92500 | 675 |
| 431 | 20231116 | 123700 | 10518092900 | 92500 | 92600 | 92600 | 92500 | 527 |
| 432 | 20231116 | 123600 | 10469335300 | 92600 | 92600 | 92700 | 92500 | 2438 |
| 433 | 20231116 | 123500 | 10243599400 | 92600 | 92600 | 92700 | 92600 | 282 |
| 434 | 20231116 | 123400 | 10217468300 | 92700 | 92600 | 92800 | 92600 | 289 |
| 435 | 20231116 | 123300 | 10190675600 | 92600 | 92700 | 92900 | 92600 | 60 |
| 436 | 20231116 | 123200 | 10185113800 | 92700 | 92700 | 92800 | 92600 | 203 |
| 437 | 20231116 | 123100 | 10166303600 | 92900 | 92700 | 92900 | 92600 | 650 |
| 438 | 20231116 | 123000 | 10106031000 | 92800 | 92700 | 92800 | 92700 | 758 |
| 439 | 20231116 | 122900 | 10035749900 | 92800 | 92700 | 92800 | 92700 | 171 |
| 440 | 20231116 | 122800 | 10019890800 | 92700 | 92800 | 92800 | 92700 | 350 |
| 441 | 20231116 | 122700 | 9987441300 | 92800 | 92700 | 92900 | 92700 | 333 |
| 442 | 20231116 | 122600 | 9956555300 | 92700 | 92700 | 92800 | 92700 | 151 |
| 443 | 20231116 | 122500 | 9942554200 | 92700 | 92800 | 92800 | 92700 | 390 |
| 444 | 20231116 | 122400 | 9906391200 | 92700 | 92800 | 92900 | 92700 | 772 |
| 445 | 20231116 | 122300 | 9834747400 | 92800 | 92800 | 92800 | 92700 | 256 |
| 446 | 20231116 | 122200 | 9810998600 | 92700 | 92800 | 92800 | 92700 | 83 |
| 447 | 20231116 | 122100 | 9803298200 | 92800 | 92900 | 92900 | 92700 | 349 |
| 448 | 20231116 | 122000 | 9770906300 | 92900 | 92800 | 92900 | 92800 | 290 |
| 449 | 20231116 | 121900 | 9743977300 | 92900 | 92900 | 92900 | 92800 | 483 |
| 450 | 20231116 | 121800 | 9699148000 | 93000 | 92900 | 93000 | 92800 | 401 |
| 451 | 20231116 | 121700 | 9661907900 | 92900 | 92800 | 92900 | 92800 | 1171 |
| 452 | 20231116 | 121600 | 9553215800 | 92900 | 92900 | 92900 | 92800 | 85 |
| 453 | 20231116 | 121500 | 9545325800 | 92800 | 92800 | 92900 | 92800 | 236 |
| 454 | 20231116 | 121400 | 9523421400 | 92900 | 92900 | 92900 | 92800 | 325 |
| 455 | 20231116 | 121300 | 9493245000 | 92900 | 92900 | 93000 | 92900 | 539 |
| 456 | 20231116 | 121200 | 9443129300 | 92900 | 92800 | 93000 | 92800 | 108 |
| 457 | 20231116 | 121100 | 9433097800 | 92800 | 92900 | 93000 | 92800 | 214 |
| 458 | 20231116 | 121000 | 9413223500 | 92900 | 93000 | 93000 | 92900 | 279 |
| 459 | 20231116 | 120900 | 9387295000 | 92900 | 92900 | 93000 | 92900 | 98 |
| 460 | 20231116 | 120800 | 9378189600 | 92900 | 92900 | 92900 | 92800 | 263 |
| 461 | 20231116 | 120700 | 9353758200 | 92900 | 93000 | 93100 | 92900 | 699 |
| 462 | 20231116 | 120600 | 9288797700 | 93000 | 93100 | 93100 | 93000 | 253 |
| 463 | 20231116 | 120500 | 9265267200 | 93100 | 93000 | 93100 | 93000 | 119 |
| 464 | 20231116 | 120400 | 9254199300 | 93100 | 93000 | 93100 | 93000 | 209 |
| 465 | 20231116 | 120300 | 9234759900 | 93000 | 93100 | 93100 | 93000 | 213 |
| 466 | 20231116 | 120200 | 9214937100 | 93100 | 93100 | 93100 | 93000 | 409 |
| 467 | 20231116 | 120100 | 9176898200 | 93200 | 93000 | 93200 | 93000 | 310 |
| 468 | 20231116 | 120000 | 9148055900 | 93100 | 93100 | 93200 | 93000 | 292 |
| 469 | 20231116 | 115900 | 9120885100 | 93100 | 93000 | 93200 | 93000 | 144 |
| 470 | 20231116 | 115800 | 9107475800 | 93100 | 93100 | 93100 | 93000 | 291 |
| 471 | 20231116 | 115700 | 9080406100 | 93000 | 93000 | 93100 | 93000 | 674 |
| 472 | 20231116 | 115600 | 9017710000 | 93000 | 93000 | 93100 | 92900 | 214 |
| 473 | 20231116 | 115500 | 8997812800 | 93000 | 92900 | 93000 | 92900 | 287 |
| 474 | 20231116 | 115400 | 8971132500 | 92900 | 93000 | 93000 | 92900 | 215 |
| 475 | 20231116 | 115300 | 8951139000 | 93100 | 93000 | 93200 | 93000 | 290 |
| 476 | 20231116 | 115200 | 8924139700 | 93000 | 93100 | 93200 | 93000 | 190 |
| 477 | 20231116 | 115100 | 8906467000 | 93100 | 93000 | 93200 | 92900 | 255 |
| 478 | 20231116 | 115000 | 8882744700 | 92900 | 93000 | 93100 | 92900 | 419 |
| 479 | 20231116 | 114900 | 8843779300 | 93000 | 93100 | 93200 | 93000 | 294 |
| 480 | 20231116 | 114800 | 8816416500 | 93000 | 93100 | 93200 | 93000 | 227 |
| 481 | 20231116 | 114700 | 8795298800 | 93000 | 93100 | 93200 | 93000 | 328 |
| 482 | 20231116 | 114600 | 8764745500 | 93100 | 93100 | 93200 | 93000 | 623 |
| 483 | 20231116 | 114500 | 8706764600 | 93100 | 93100 | 93200 | 93100 | 438 |
| 484 | 20231116 | 114400 | 8665985600 | 93100 | 93200 | 93200 | 93100 | 280 |
| 485 | 20231116 | 114300 | 8639909500 | 93200 | 93200 | 93200 | 93200 | 193 |
| 486 | 20231116 | 114200 | 8621921900 | 93300 | 93400 | 93400 | 93200 | 129 |
| 487 | 20231116 | 114100 | 8609886200 | 93300 | 93300 | 93400 | 93200 | 308 |
| 488 | 20231116 | 114000 | 8581151600 | 93300 | 93200 | 93400 | 93200 | 162 |
| 489 | 20231116 | 113900 | 8566042100 | 93400 | 93200 | 93400 | 93100 | 266 |
| 490 | 20231116 | 113800 | 8541247800 | 93300 | 93400 | 93400 | 93200 | 388 |
| 491 | 20231116 | 113700 | 8505067000 | 93400 | 93400 | 93400 | 93300 | 155 |
| 492 | 20231116 | 113600 | 8490601200 | 93300 | 93400 | 93400 | 93300 | 149 |
| 493 | 20231116 | 113500 | 8476697700 | 93400 | 93200 | 93500 | 93200 | 176 |
| 494 | 20231116 | 113400 | 8460263500 | 93400 | 93400 | 93400 | 93200 | 218 |
| 495 | 20231116 | 113300 | 8439905400 | 93500 | 93300 | 93500 | 93300 | 229 |
| 496 | 20231116 | 113200 | 8418528000 | 93400 | 93500 | 93500 | 93400 | 451 |
| 497 | 20231116 | 113100 | 8376391700 | 93500 | 93500 | 93600 | 93400 | 263 |
| 498 | 20231116 | 113000 | 8351788200 | 93400 | 93500 | 93600 | 93400 | 437 |
| 499 | 20231116 | 112900 | 8310935000 | 93500 | 93500 | 93600 | 93400 | 409 |
| 500 | 20231116 | 112800 | 8272726500 | 93400 | 93500 | 93600 | 93400 | 203 |
| 501 | 20231116 | 112700 | 8253755500 | 93400 | 93700 | 93700 | 93400 | 220 |
| 502 | 20231116 | 112600 | 8233180800 | 93600 | 93600 | 93700 | 93600 | 218 |
| 503 | 20231116 | 112500 | 8212773200 | 93600 | 93600 | 93800 | 93600 | 238 |
| 504 | 20231116 | 112400 | 8190473600 | 93500 | 93500 | 93600 | 93400 | 705 |
| 505 | 20231116 | 112300 | 8124553500 | 93500 | 93400 | 93500 | 93400 | 61 |
| 506 | 20231116 | 112200 | 8118855400 | 93500 | 93600 | 93600 | 93400 | 350 |
| 507 | 20231116 | 112100 | 8086142000 | 93600 | 93400 | 93600 | 93400 | 324 |
| 508 | 20231116 | 112000 | 8055862100 | 93400 | 93500 | 93600 | 93400 | 192 |
| 509 | 20231116 | 111900 | 8037916800 | 93500 | 93300 | 93500 | 93300 | 479 |
| 510 | 20231116 | 111800 | 7993186200 | 93200 | 93300 | 93400 | 93200 | 326 |
| 511 | 20231116 | 111700 | 7962760900 | 93300 | 93300 | 93300 | 93200 | 204 |
| 512 | 20231116 | 111600 | 7943735200 | 93300 | 93300 | 93400 | 93100 | 301 |
| 513 | 20231116 | 111500 | 7915665200 | 93200 | 93300 | 93300 | 93100 | 450 |
| 514 | 20231116 | 111400 | 7873731700 | 93300 | 93300 | 93400 | 93300 | 59 |
| 515 | 20231116 | 111300 | 7868225800 | 93400 | 93100 | 93400 | 93100 | 1003 |
| 516 | 20231116 | 111200 | 7774720700 | 93100 | 93200 | 93200 | 93100 | 454 |
| 517 | 20231116 | 111100 | 7732429600 | 93200 | 93200 | 93300 | 93100 | 171 |
| 518 | 20231116 | 111000 | 7716491000 | 93300 | 93200 | 93300 | 93200 | 130 |
| 519 | 20231116 | 110900 | 7704369200 | 93300 | 93200 | 93400 | 93200 | 648 |
| 520 | 20231116 | 110800 | 7643934600 | 93300 | 93400 | 93400 | 93200 | 150 |
| 521 | 20231116 | 110700 | 7629941800 | 93200 | 93500 | 93500 | 93200 | 357 |
| 522 | 20231116 | 110600 | 7596622000 | 93300 | 93300 | 93500 | 93200 | 243 |
| 523 | 20231116 | 110500 | 7573936600 | 93400 | 93500 | 93500 | 93200 | 296 |
| 524 | 20231116 | 110400 | 7546324400 | 93500 | 93400 | 93600 | 93300 | 385 |
| 525 | 20231116 | 110300 | 7510361500 | 93300 | 93400 | 93400 | 93200 | 224 |
| 526 | 20231116 | 110200 | 7489466600 | 93400 | 93000 | 93400 | 93000 | 1729 |
| 527 | 20231116 | 110100 | 7328316000 | 93100 | 93000 | 93100 | 93000 | 158 |
| 528 | 20231116 | 110000 | 7313620300 | 93000 | 92900 | 93300 | 92900 | 638 |
| 529 | 20231116 | 105900 | 7254244300 | 92900 | 93000 | 93100 | 92900 | 237 |
| 530 | 20231116 | 105800 | 7232201400 | 93000 | 93100 | 93100 | 92900 | 558 |
| 531 | 20231116 | 105700 | 7180309800 | 93000 | 93200 | 93200 | 93000 | 293 |
| 532 | 20231116 | 105600 | 7153033800 | 93100 | 93100 | 93300 | 93100 | 377 |
| 533 | 20231116 | 105500 | 7117885200 | 93100 | 93000 | 93200 | 93000 | 183 |
| 534 | 20231116 | 105400 | 7100854600 | 93200 | 93000 | 93200 | 93000 | 332 |
| 535 | 20231116 | 105300 | 7069967200 | 93000 | 92900 | 93200 | 92800 | 533 |
| 536 | 20231116 | 105200 | 7020401000 | 92900 | 92800 | 92900 | 92600 | 3642 |
| 537 | 20231116 | 105100 | 6682693500 | 92800 | 93000 | 93000 | 92800 | 1743 |
| 538 | 20231116 | 105000 | 6520834500 | 93000 | 93000 | 93200 | 93000 | 258 |
| 539 | 20231116 | 104900 | 6496820400 | 93000 | 93000 | 93100 | 93000 | 273 |
| 540 | 20231116 | 104800 | 6471425500 | 93000 | 93000 | 93200 | 92800 | 941 |
| 541 | 20231116 | 104700 | 6383973000 | 93000 | 92900 | 93100 | 92900 | 1137 |
| 542 | 20231116 | 104600 | 6278305300 | 93000 | 93000 | 93000 | 92900 | 227 |
| 543 | 20231116 | 104500 | 6257201500 | 93000 | 93000 | 93000 | 93000 | 557 |
| 544 | 20231116 | 104400 | 6205400500 | 93000 | 93000 | 93200 | 93000 | 490 |
| 545 | 20231116 | 104300 | 6159800800 | 93000 | 93000 | 93200 | 93000 | 1238 |
| 546 | 20231116 | 104200 | 6044559400 | 93000 | 93000 | 93100 | 93000 | 328 |
| 547 | 20231116 | 104100 | 6014055000 | 93000 | 93100 | 93100 | 92900 | 893 |
| 548 | 20231116 | 104000 | 5931010600 | 93100 | 93100 | 93200 | 93100 | 1020 |
| 549 | 20231116 | 103900 | 5836045900 | 93200 | 93200 | 93300 | 93100 | 333 |
| 550 | 20231116 | 103800 | 5805021400 | 93200 | 93300 | 93400 | 93200 | 561 |
| 551 | 20231116 | 103700 | 5752715200 | 93300 | 93500 | 93600 | 93300 | 996 |
| 552 | 20231116 | 103600 | 5659634300 | 93500 | 93600 | 93600 | 93500 | 324 |
| 553 | 20231116 | 103500 | 5629328000 | 93500 | 93500 | 93500 | 93400 | 458 |
| 554 | 20231116 | 103400 | 5586522800 | 93600 | 93700 | 93700 | 93400 | 1478 |
| 555 | 20231116 | 103300 | 5448235600 | 93700 | 93800 | 93900 | 93700 | 688 |
| 556 | 20231116 | 103200 | 5383724800 | 93800 | 93700 | 93800 | 93700 | 357 |
| 557 | 20231116 | 103100 | 5350248500 | 93700 | 93700 | 93800 | 93600 | 695 |
| 558 | 20231116 | 103000 | 5285126600 | 93800 | 93800 | 93800 | 93700 | 830 |
| 559 | 20231116 | 102900 | 5207339300 | 93800 | 93800 | 93900 | 93800 | 488 |
| 560 | 20231116 | 102800 | 5161552600 | 93800 | 93800 | 93900 | 93700 | 279 |
| 561 | 20231116 | 102700 | 5135382500 | 93800 | 93800 | 93800 | 93800 | 166 |
| 562 | 20231116 | 102600 | 5119811700 | 93800 | 93700 | 93900 | 93700 | 264 |
| 563 | 20231116 | 102500 | 5095048300 | 93600 | 94100 | 94100 | 93600 | 2182 |
| 564 | 20231116 | 102400 | 4890332600 | 94200 | 94000 | 94200 | 94000 | 411 |
| 565 | 20231116 | 102300 | 4851659200 | 94200 | 94000 | 94200 | 94000 | 1234 |
| 566 | 20231116 | 102200 | 4735507100 | 94000 | 93900 | 94100 | 93900 | 1010 |
| 567 | 20231116 | 102100 | 4640596300 | 94000 | 93900 | 94000 | 93800 | 1591 |
| 568 | 20231116 | 102000 | 4491314100 | 93900 | 93900 | 94200 | 93900 | 1934 |
| 569 | 20231116 | 101900 | 4309495300 | 94000 | 93900 | 94200 | 93800 | 1561 |
| 570 | 20231116 | 101800 | 4162840700 | 93900 | 93700 | 93900 | 93600 | 1504 |
| 571 | 20231116 | 101700 | 4021749900 | 93700 | 93000 | 93700 | 92900 | 1276 |
| 572 | 20231116 | 101600 | 3902703100 | 92900 | 93100 | 93100 | 92900 | 599 |
| 573 | 20231116 | 101500 | 3846965800 | 93200 | 92800 | 93300 | 92600 | 1523 |
| 574 | 20231116 | 101400 | 3705488500 | 92900 | 93000 | 93100 | 92800 | 1587 |
| 575 | 20231116 | 101300 | 3557966200 | 93000 | 93000 | 93100 | 92600 | 3476 |
| 576 | 20231116 | 101200 | 3235173900 | 93000 | 93600 | 93600 | 93000 | 8376 |
| 577 | 20231116 | 101100 | 2453510400 | 93600 | 93700 | 93800 | 93600 | 522 |
| 578 | 20231116 | 101000 | 2404619300 | 93700 | 94000 | 94100 | 93600 | 1808 |
| 579 | 20231116 | 100900 | 2235000000 | 94000 | 93700 | 94200 | 93600 | 1792 |
| 580 | 20231116 | 100800 | 2066905900 | 93600 | 94600 | 94600 | 93600 | 9480 |
| 581 | 20231116 | 100700 | 1174416500 | 94600 | 94800 | 94800 | 94500 | 107 |
| 582 | 20231116 | 100600 | 1164292800 | 94800 | 94700 | 94800 | 94500 | 1477 |
| 583 | 20231116 | 100500 | 1024489600 | 94700 | 94700 | 94800 | 94600 | 118 |
| 584 | 20231116 | 100400 | 1013311300 | 94700 | 94400 | 94800 | 94400 | 695 |
| 585 | 20231116 | 100300 | 947548000 | 94300 | 94600 | 94600 | 94200 | 2788 |
| 586 | 20231116 | 100200 | 684346100 | 94600 | 94900 | 95000 | 94500 | 2999 |
| 587 | 20231116 | 100100 | 400301100 | 94900 | 95100 | 95100 | 94800 | 1163 |
| 588 | 20231116 | 100000 | 289860800 | 95000 | 96100 | 96100 | 95000 | 2985 |