39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 195000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 4792 |
| 3 | 20231211 | 194900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 4 | 20231211 | 194800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 5 | 20231211 | 194700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 6 | 20231211 | 194600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 7 | 20231211 | 194500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 8 | 20231211 | 194400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 9 | 20231211 | 194300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 10 | 20231211 | 194200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 11 | 20231211 | 194100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 12 | 20231211 | 194000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 13 | 20231211 | 193900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 14 | 20231211 | 193800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 15 | 20231211 | 193700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 16 | 20231211 | 193600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 17 | 20231211 | 193500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 18 | 20231211 | 193400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 19 | 20231211 | 193300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 20 | 20231211 | 193200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 21 | 20231211 | 193100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 22 | 20231211 | 193000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 23 | 20231211 | 192900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 24 | 20231211 | 192800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 25 | 20231211 | 192700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 26 | 20231211 | 192600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 27 | 20231211 | 192500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 28 | 20231211 | 192400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 29 | 20231211 | 192300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 30 | 20231211 | 192200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 31 | 20231211 | 192100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 32 | 20231211 | 192000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 4792 |
| 33 | 20231211 | 191900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 34 | 20231211 | 191800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 35 | 20231211 | 191700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 36 | 20231211 | 191600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 37 | 20231211 | 191500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 38 | 20231211 | 191400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 39 | 20231211 | 191300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 40 | 20231211 | 191200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 41 | 20231211 | 191100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 42 | 20231211 | 191000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 43 | 20231211 | 190900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 44 | 20231211 | 190800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 45 | 20231211 | 190700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 46 | 20231211 | 190600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 47 | 20231211 | 190500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 48 | 20231211 | 190400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 49 | 20231211 | 190300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 50 | 20231211 | 190200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 51 | 20231211 | 190100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 52 | 20231211 | 190000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 53 | 20231211 | 185900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 54 | 20231211 | 185800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 55 | 20231211 | 185700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 56 | 20231211 | 185600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 57 | 20231211 | 185500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 58 | 20231211 | 185400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 59 | 20231211 | 185300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 60 | 20231211 | 185200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 61 | 20231211 | 185100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 62 | 20231211 | 185000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 4792 |
| 63 | 20231211 | 184900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 64 | 20231211 | 184800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 65 | 20231211 | 184700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 66 | 20231211 | 184600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 67 | 20231211 | 184500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 68 | 20231211 | 184400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 69 | 20231211 | 184300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 70 | 20231211 | 184200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 71 | 20231211 | 184100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 72 | 20231211 | 184000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 73 | 20231211 | 183900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 74 | 20231211 | 183800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 75 | 20231211 | 183700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 76 | 20231211 | 183600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 77 | 20231211 | 183500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 78 | 20231211 | 183400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 79 | 20231211 | 183300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 80 | 20231211 | 183200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 81 | 20231211 | 183100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 82 | 20231211 | 183000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 83 | 20231211 | 182900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 84 | 20231211 | 182800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 85 | 20231211 | 182700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 86 | 20231211 | 182600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 87 | 20231211 | 182500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 88 | 20231211 | 182400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 89 | 20231211 | 182300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 90 | 20231211 | 182200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 91 | 20231211 | 182100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 92 | 20231211 | 182000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 4792 |
| 93 | 20231211 | 181900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 94 | 20231211 | 181800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 95 | 20231211 | 181700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 96 | 20231211 | 181600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 97 | 20231211 | 181500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 98 | 20231211 | 181400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 99 | 20231211 | 181300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 100 | 20231211 | 181200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 101 | 20231211 | 181100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 102 | 20231211 | 181000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 103 | 20231211 | 180900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 104 | 20231211 | 180800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 105 | 20231211 | 180700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 106 | 20231211 | 180600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 107 | 20231211 | 180500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 108 | 20231211 | 180400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 109 | 20231211 | 180300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 110 | 20231211 | 180200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 111 | 20231211 | 180100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 112 | 20231211 | 180000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 113 | 20231211 | 175900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 114 | 20231211 | 175800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 115 | 20231211 | 175700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 116 | 20231211 | 175600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 117 | 20231211 | 175500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 118 | 20231211 | 175400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 119 | 20231211 | 175300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 120 | 20231211 | 175200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 121 | 20231211 | 175100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 122 | 20231211 | 175000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 4792 |
| 123 | 20231211 | 174900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 124 | 20231211 | 174800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 125 | 20231211 | 174700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 126 | 20231211 | 174600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 127 | 20231211 | 174500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 128 | 20231211 | 174400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 129 | 20231211 | 174300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 130 | 20231211 | 174200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 131 | 20231211 | 174100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 132 | 20231211 | 174000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 133 | 20231211 | 173900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 134 | 20231211 | 173800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 135 | 20231211 | 173700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 136 | 20231211 | 173600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 137 | 20231211 | 173500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 138 | 20231211 | 173400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 139 | 20231211 | 173300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 140 | 20231211 | 173200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 141 | 20231211 | 173100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 142 | 20231211 | 173000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 143 | 20231211 | 172900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 144 | 20231211 | 172800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 145 | 20231211 | 172700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 146 | 20231211 | 172600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 147 | 20231211 | 172500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 148 | 20231211 | 172400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 149 | 20231211 | 172300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 150 | 20231211 | 172200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 151 | 20231211 | 172100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 152 | 20231211 | 172000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 4792 |
| 153 | 20231211 | 171900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 154 | 20231211 | 171800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 155 | 20231211 | 171700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 156 | 20231211 | 171600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 157 | 20231211 | 171500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 158 | 20231211 | 171400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 159 | 20231211 | 171300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 160 | 20231211 | 171200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 161 | 20231211 | 171100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 162 | 20231211 | 171000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 163 | 20231211 | 170900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 164 | 20231211 | 170800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 165 | 20231211 | 170700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 166 | 20231211 | 170600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 167 | 20231211 | 170500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 168 | 20231211 | 170400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 169 | 20231211 | 170300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 170 | 20231211 | 170200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 171 | 20231211 | 170100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 172 | 20231211 | 170000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 173 | 20231211 | 165900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 174 | 20231211 | 165800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 175 | 20231211 | 165700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 176 | 20231211 | 165600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 177 | 20231211 | 165500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 178 | 20231211 | 165400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 179 | 20231211 | 165300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 180 | 20231211 | 165200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 181 | 20231211 | 165100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 182 | 20231211 | 165000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 4792 |
| 183 | 20231211 | 164900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 184 | 20231211 | 164800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 185 | 20231211 | 164700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 186 | 20231211 | 164600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 187 | 20231211 | 164500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 188 | 20231211 | 164400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 189 | 20231211 | 164300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 190 | 20231211 | 164200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 191 | 20231211 | 164100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 192 | 20231211 | 164000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 193 | 20231211 | 163900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 194 | 20231211 | 163800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 195 | 20231211 | 163700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 196 | 20231211 | 163600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 197 | 20231211 | 163500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 198 | 20231211 | 163400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 199 | 20231211 | 163300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 200 | 20231211 | 163200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 201 | 20231211 | 163100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 202 | 20231211 | 163000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 203 | 20231211 | 162900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 204 | 20231211 | 162800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 205 | 20231211 | 162700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 206 | 20231211 | 162600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 207 | 20231211 | 162500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 208 | 20231211 | 162400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 209 | 20231211 | 162300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 210 | 20231211 | 162200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 211 | 20231211 | 162100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 212 | 20231211 | 162000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 4792 |
| 213 | 20231211 | 161900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 214 | 20231211 | 161800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 215 | 20231211 | 161700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 216 | 20231211 | 161600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 217 | 20231211 | 161500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 218 | 20231211 | 161400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 219 | 20231211 | 161300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 220 | 20231211 | 161200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 221 | 20231211 | 161100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 222 | 20231211 | 161000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 223 | 20231211 | 160900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 224 | 20231211 | 160800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 225 | 20231211 | 160700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 226 | 20231211 | 160600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 227 | 20231211 | 160500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 228 | 20231211 | 160400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 229 | 20231211 | 160300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 230 | 20231211 | 160200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 231 | 20231211 | 160100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 232 | 20231211 | 160000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 233 | 20231211 | 155900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 234 | 20231211 | 155800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 235 | 20231211 | 155700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 236 | 20231211 | 155600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 237 | 20231211 | 155500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 238 | 20231211 | 155400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 239 | 20231211 | 155300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 240 | 20231211 | 155200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 241 | 20231211 | 155100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 242 | 20231211 | 155000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 4792 |
| 243 | 20231211 | 154900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 244 | 20231211 | 154800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 245 | 20231211 | 154700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 246 | 20231211 | 154600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 247 | 20231211 | 154500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 248 | 20231211 | 154400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 249 | 20231211 | 154300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 250 | 20231211 | 154200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 251 | 20231211 | 154100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 252 | 20231211 | 154000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 253 | 20231211 | 153900 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 254 | 20231211 | 153800 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 255 | 20231211 | 153700 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 256 | 20231211 | 153600 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 257 | 20231211 | 153500 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 258 | 20231211 | 153400 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 259 | 20231211 | 153300 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 260 | 20231211 | 153200 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 261 | 20231211 | 153100 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 0 |
| 262 | 20231211 | 153000 | 662648585300 | 128100 | 128100 | 128100 | 128100 | 4792 |
| 263 | 20231211 | 152900 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 264 | 20231211 | 152800 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 265 | 20231211 | 152700 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 266 | 20231211 | 152600 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 267 | 20231211 | 152500 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 268 | 20231211 | 152400 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 269 | 20231211 | 152300 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 270 | 20231211 | 152200 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 271 | 20231211 | 152100 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 272 | 20231211 | 152000 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 0 |
| 273 | 20231211 | 151900 | 662034730100 | 128100 | 128100 | 128100 | 128100 | 4373 |
| 274 | 20231211 | 151800 | 661474548800 | 128100 | 128100 | 128100 | 128100 | 2685 |
| 275 | 20231211 | 151700 | 661130600300 | 128100 | 127900 | 128100 | 127600 | 107547 |
| 276 | 20231211 | 151600 | 647356653300 | 127900 | 127500 | 127900 | 127400 | 10680 |
| 277 | 20231211 | 151500 | 645992385800 | 127500 | 127800 | 127800 | 127400 | 6220 |
| 278 | 20231211 | 151400 | 645198781100 | 127700 | 127800 | 127900 | 127600 | 7298 |
| 279 | 20231211 | 151300 | 644266208300 | 127800 | 127700 | 127800 | 127500 | 5785 |
| 280 | 20231211 | 151200 | 643527286900 | 127800 | 127200 | 127800 | 126800 | 9881 |
| 281 | 20231211 | 151100 | 642269541200 | 127200 | 127700 | 127800 | 127000 | 14714 |
| 282 | 20231211 | 151000 | 640394399100 | 127800 | 127500 | 127900 | 127500 | 4652 |
| 283 | 20231211 | 150900 | 639800131500 | 127500 | 127700 | 127900 | 127500 | 4832 |
| 284 | 20231211 | 150800 | 639183284300 | 127800 | 127900 | 128000 | 127700 | 12520 |
| 285 | 20231211 | 150700 | 637581526000 | 127900 | 127900 | 128000 | 127500 | 19361 |
| 286 | 20231211 | 150600 | 635104562100 | 127800 | 127300 | 127900 | 127000 | 18324 |
| 287 | 20231211 | 150500 | 632770807500 | 127200 | 127400 | 127500 | 127200 | 7165 |
| 288 | 20231211 | 150400 | 631858750700 | 127400 | 127400 | 127800 | 127300 | 10150 |
| 289 | 20231211 | 150300 | 630563932400 | 127500 | 127700 | 127900 | 127400 | 13440 |
| 290 | 20231211 | 150200 | 628847776500 | 127800 | 128000 | 128000 | 127700 | 19980 |
| 291 | 20231211 | 150100 | 626292112400 | 128000 | 127900 | 128000 | 127800 | 35439 |
| 292 | 20231211 | 150000 | 621757995400 | 127900 | 127300 | 127900 | 127100 | 34344 |
| 293 | 20231211 | 145900 | 617374172100 | 127200 | 127400 | 127400 | 127100 | 10408 |
| 294 | 20231211 | 145800 | 616050008200 | 127300 | 127200 | 127400 | 127000 | 6215 |
| 295 | 20231211 | 145700 | 615259029300 | 127200 | 127000 | 127300 | 126900 | 10221 |
| 296 | 20231211 | 145600 | 613959971200 | 127000 | 127300 | 127400 | 126900 | 10168 |
| 297 | 20231211 | 145500 | 612667007700 | 127300 | 127500 | 127500 | 127200 | 10925 |
| 298 | 20231211 | 145400 | 611275615200 | 127500 | 127500 | 127500 | 127300 | 8239 |
| 299 | 20231211 | 145300 | 610225825200 | 127400 | 127400 | 127500 | 127100 | 13539 |
| 300 | 20231211 | 145200 | 608502188700 | 127400 | 127500 | 127600 | 127200 | 17782 |
| 301 | 20231211 | 145100 | 606236078700 | 127500 | 126300 | 127600 | 126300 | 45988 |
| 302 | 20231211 | 145000 | 600392141800 | 126300 | 126400 | 126500 | 126200 | 7958 |
| 303 | 20231211 | 144900 | 599386370600 | 126400 | 125600 | 126600 | 125500 | 15206 |
| 304 | 20231211 | 144800 | 597466789400 | 125700 | 125400 | 125800 | 125300 | 5137 |
| 305 | 20231211 | 144700 | 596821787100 | 125500 | 125300 | 125800 | 125200 | 7093 |
| 306 | 20231211 | 144600 | 595931593700 | 125200 | 125200 | 125500 | 125100 | 3414 |
| 307 | 20231211 | 144500 | 595503729700 | 125100 | 125400 | 125600 | 124700 | 7441 |
| 308 | 20231211 | 144400 | 594572878100 | 125500 | 125200 | 125500 | 124900 | 5705 |
| 309 | 20231211 | 144300 | 593858365700 | 125200 | 125500 | 125800 | 124700 | 14504 |
| 310 | 20231211 | 144200 | 592042922200 | 125500 | 125700 | 125900 | 125400 | 6152 |
| 311 | 20231211 | 144100 | 591269707800 | 125800 | 125800 | 126100 | 125500 | 9762 |
| 312 | 20231211 | 144000 | 590041493400 | 125800 | 126200 | 126300 | 125700 | 8942 |
| 313 | 20231211 | 143900 | 588915110100 | 126100 | 126200 | 126900 | 126000 | 21734 |
| 314 | 20231211 | 143800 | 586166792000 | 126200 | 126300 | 126600 | 126200 | 7542 |
| 315 | 20231211 | 143700 | 585213506700 | 126300 | 126600 | 127000 | 126100 | 43108 |
| 316 | 20231211 | 143600 | 579749480600 | 126600 | 126000 | 126600 | 125800 | 21983 |
| 317 | 20231211 | 143500 | 576971996100 | 126000 | 126000 | 126100 | 125600 | 11438 |
| 318 | 20231211 | 143400 | 575532013200 | 125800 | 125600 | 126100 | 125600 | 8475 |
| 319 | 20231211 | 143300 | 574465517300 | 125600 | 125600 | 126100 | 125300 | 13733 |
| 320 | 20231211 | 143200 | 572739370000 | 125600 | 125000 | 125900 | 125000 | 19743 |
| 321 | 20231211 | 143100 | 570260922300 | 125100 | 124700 | 125100 | 124700 | 6702 |
| 322 | 20231211 | 143000 | 569423433700 | 124600 | 124400 | 124800 | 124100 | 4824 |
| 323 | 20231211 | 142900 | 568822754600 | 124400 | 124700 | 124800 | 124100 | 5570 |
| 324 | 20231211 | 142800 | 568129823400 | 124800 | 124300 | 124800 | 124000 | 6809 |
| 325 | 20231211 | 142700 | 567283478000 | 124300 | 124700 | 124900 | 124300 | 4057 |
| 326 | 20231211 | 142600 | 566777974100 | 124800 | 124900 | 125100 | 124700 | 3160 |
| 327 | 20231211 | 142500 | 566383093000 | 124900 | 124700 | 125000 | 124500 | 5284 |
| 328 | 20231211 | 142400 | 565723472300 | 124700 | 125200 | 125200 | 124600 | 4054 |
| 329 | 20231211 | 142300 | 565217322600 | 125100 | 125100 | 125200 | 124800 | 5209 |
| 330 | 20231211 | 142200 | 564565922600 | 125100 | 124900 | 125100 | 124600 | 5428 |
| 331 | 20231211 | 142100 | 563887786900 | 124900 | 124700 | 125100 | 124300 | 5332 |
| 332 | 20231211 | 142000 | 563222488300 | 124600 | 125200 | 125300 | 124000 | 10181 |
| 333 | 20231211 | 141900 | 561953606700 | 125100 | 125300 | 125500 | 124700 | 5717 |
| 334 | 20231211 | 141800 | 561238629300 | 125200 | 125300 | 125500 | 124900 | 7757 |
| 335 | 20231211 | 141700 | 560267664600 | 125300 | 125700 | 125900 | 125200 | 13837 |
| 336 | 20231211 | 141600 | 558532423300 | 125700 | 124100 | 125900 | 123900 | 25617 |
| 337 | 20231211 | 141500 | 555324953700 | 124200 | 124100 | 124200 | 124000 | 3291 |
| 338 | 20231211 | 141400 | 554916516300 | 124100 | 124100 | 124400 | 123500 | 6574 |
| 339 | 20231211 | 141300 | 554100953800 | 124200 | 124400 | 124400 | 124100 | 5769 |
| 340 | 20231211 | 141200 | 553384347400 | 124300 | 124700 | 125000 | 124200 | 14280 |
| 341 | 20231211 | 141100 | 551604180800 | 124800 | 124200 | 124900 | 123700 | 18249 |
| 342 | 20231211 | 141000 | 549335428300 | 124100 | 124400 | 124500 | 124100 | 10218 |
| 343 | 20231211 | 140900 | 548065248000 | 124300 | 123700 | 124400 | 123300 | 19375 |
| 344 | 20231211 | 140800 | 545663058100 | 123700 | 123000 | 123800 | 122900 | 12312 |
| 345 | 20231211 | 140700 | 544142906500 | 123000 | 122900 | 123200 | 122800 | 4856 |
| 346 | 20231211 | 140600 | 543545793000 | 122800 | 122800 | 123000 | 122600 | 6081 |
| 347 | 20231211 | 140500 | 542798464900 | 122900 | 122700 | 123100 | 122500 | 8526 |
| 348 | 20231211 | 140400 | 541751230600 | 122700 | 122300 | 122900 | 122300 | 8300 |
| 349 | 20231211 | 140300 | 540732969000 | 122300 | 122000 | 122400 | 122000 | 3808 |
| 350 | 20231211 | 140200 | 540267516200 | 122100 | 122100 | 122200 | 121900 | 3825 |
| 351 | 20231211 | 140100 | 539800809800 | 122000 | 121700 | 122100 | 121600 | 3678 |
| 352 | 20231211 | 140000 | 539352327900 | 121600 | 121400 | 121800 | 121300 | 3149 |
| 353 | 20231211 | 135900 | 538969361200 | 121500 | 121700 | 122000 | 121300 | 8564 |
| 354 | 20231211 | 135800 | 537928807300 | 122000 | 122200 | 122300 | 121700 | 4329 |
| 355 | 20231211 | 135700 | 537400393700 | 122100 | 122400 | 122400 | 121900 | 6191 |
| 356 | 20231211 | 135600 | 536644450800 | 122300 | 122100 | 122500 | 122000 | 7794 |
| 357 | 20231211 | 135500 | 535690952200 | 122000 | 121500 | 122200 | 121400 | 6842 |
| 358 | 20231211 | 135400 | 534857496500 | 121500 | 121800 | 122000 | 121500 | 3902 |
| 359 | 20231211 | 135300 | 534382611100 | 121700 | 121900 | 122000 | 121300 | 9445 |
| 360 | 20231211 | 135200 | 533234630900 | 121900 | 121900 | 122400 | 121600 | 4582 |
| 361 | 20231211 | 135100 | 532675485100 | 121900 | 121700 | 122300 | 121700 | 7239 |
| 362 | 20231211 | 135000 | 531792161900 | 121800 | 121800 | 121900 | 121400 | 8617 |
| 363 | 20231211 | 134900 | 530744744200 | 121700 | 122000 | 122100 | 121400 | 8090 |
| 364 | 20231211 | 134800 | 529759379800 | 121900 | 121400 | 122100 | 121300 | 12561 |
| 365 | 20231211 | 134700 | 528230471600 | 121300 | 122600 | 122600 | 121300 | 21949 |
| 366 | 20231211 | 134600 | 525552720600 | 122500 | 122600 | 122800 | 122400 | 5802 |
| 367 | 20231211 | 134500 | 524842027000 | 122600 | 122400 | 123000 | 122400 | 3514 |
| 368 | 20231211 | 134400 | 524411012400 | 122400 | 122400 | 122900 | 122300 | 6926 |
| 369 | 20231211 | 134300 | 523562011700 | 122400 | 123400 | 123400 | 122300 | 12602 |
| 370 | 20231211 | 134200 | 522015059100 | 123300 | 123300 | 123700 | 123200 | 6446 |
| 371 | 20231211 | 134100 | 521219557800 | 123300 | 123200 | 123500 | 123000 | 5828 |
| 372 | 20231211 | 134000 | 520500896300 | 123200 | 123500 | 123600 | 122500 | 7845 |
| 373 | 20231211 | 133900 | 519535434700 | 123300 | 122800 | 123900 | 122300 | 8687 |
| 374 | 20231211 | 133800 | 518468443500 | 122700 | 123700 | 123800 | 122100 | 24732 |
| 375 | 20231211 | 133700 | 515428562000 | 123800 | 124400 | 124400 | 123800 | 9368 |
| 376 | 20231211 | 133600 | 514266569000 | 124400 | 124500 | 124500 | 124300 | 2575 |
| 377 | 20231211 | 133500 | 513946232300 | 124500 | 124300 | 124500 | 124200 | 2569 |
| 378 | 20231211 | 133400 | 513626762100 | 124300 | 124000 | 124500 | 124000 | 2256 |
| 379 | 20231211 | 133300 | 513346485700 | 124100 | 124000 | 124300 | 124000 | 2084 |
| 380 | 20231211 | 133200 | 513087846800 | 124000 | 124400 | 124400 | 124000 | 2150 |
| 381 | 20231211 | 133100 | 512820852800 | 124400 | 124400 | 124600 | 124200 | 4276 |
| 382 | 20231211 | 133000 | 512288771800 | 124400 | 124300 | 124600 | 124200 | 4534 |
| 383 | 20231211 | 132900 | 511724645800 | 124300 | 124100 | 124400 | 124000 | 3540 |
| 384 | 20231211 | 132800 | 511284883100 | 124100 | 124000 | 124300 | 124000 | 3174 |
| 385 | 20231211 | 132700 | 510890793100 | 124000 | 123900 | 124100 | 123900 | 2421 |
| 386 | 20231211 | 132600 | 510590588900 | 123900 | 123900 | 124300 | 123800 | 2474 |
| 387 | 20231211 | 132500 | 510283867900 | 123900 | 124300 | 124300 | 123900 | 4894 |
| 388 | 20231211 | 132400 | 509676685300 | 124300 | 124400 | 124500 | 124200 | 3116 |
| 389 | 20231211 | 132300 | 509289399200 | 124300 | 124400 | 124400 | 124200 | 2838 |
| 390 | 20231211 | 132200 | 508936641400 | 124400 | 124200 | 124500 | 124100 | 4950 |
| 391 | 20231211 | 132100 | 508320977200 | 124200 | 124200 | 124300 | 124000 | 3000 |
| 392 | 20231211 | 132000 | 507948568100 | 124200 | 123900 | 124300 | 123900 | 2822 |
| 393 | 20231211 | 131900 | 507598423400 | 123900 | 124000 | 124000 | 123800 | 2531 |
| 394 | 20231211 | 131800 | 507284849900 | 124000 | 124000 | 124100 | 123700 | 4131 |
| 395 | 20231211 | 131700 | 506772993700 | 123900 | 123900 | 124200 | 123800 | 2430 |
| 396 | 20231211 | 131600 | 506471844200 | 123900 | 124200 | 124200 | 123700 | 7730 |
| 397 | 20231211 | 131500 | 505513662700 | 124200 | 123700 | 124200 | 123600 | 5203 |
| 398 | 20231211 | 131400 | 504868802300 | 123600 | 123700 | 123900 | 123500 | 6173 |
| 399 | 20231211 | 131300 | 504104869700 | 123700 | 123500 | 123700 | 123100 | 8465 |
| 400 | 20231211 | 131200 | 503060713800 | 123400 | 124100 | 124200 | 123400 | 8692 |
| 401 | 20231211 | 131100 | 501985582500 | 124100 | 124100 | 124200 | 123800 | 8247 |
| 402 | 20231211 | 131000 | 500963091300 | 124100 | 124500 | 124600 | 124000 | 4292 |
| 403 | 20231211 | 130900 | 500430059200 | 124500 | 124400 | 124600 | 124200 | 3150 |
| 404 | 20231211 | 130800 | 500038413300 | 124400 | 124400 | 124500 | 124200 | 3520 |
| 405 | 20231211 | 130700 | 499600642700 | 124500 | 124700 | 124700 | 124000 | 9549 |
| 406 | 20231211 | 130600 | 498414113600 | 124500 | 124700 | 125200 | 124300 | 8585 |
| 407 | 20231211 | 130500 | 497344278500 | 124700 | 125200 | 125600 | 124700 | 7574 |
| 408 | 20231211 | 130400 | 496396455100 | 125200 | 125400 | 125600 | 125200 | 5045 |
| 409 | 20231211 | 130300 | 495763565200 | 125500 | 125900 | 126000 | 125400 | 5302 |
| 410 | 20231211 | 130200 | 495097320700 | 125900 | 126300 | 126300 | 125700 | 7463 |
| 411 | 20231211 | 130100 | 494156626300 | 126300 | 126300 | 126300 | 126000 | 3439 |
| 412 | 20231211 | 130000 | 493722795800 | 126300 | 126000 | 126400 | 125900 | 10310 |
| 413 | 20231211 | 125900 | 492421621300 | 125900 | 125900 | 126000 | 125700 | 3403 |
| 414 | 20231211 | 125800 | 491993312200 | 125900 | 126100 | 126100 | 125600 | 4446 |
| 415 | 20231211 | 125700 | 491433957700 | 126000 | 125500 | 126100 | 125300 | 5501 |
| 416 | 20231211 | 125600 | 490741942000 | 125500 | 125300 | 125700 | 125200 | 2923 |
| 417 | 20231211 | 125500 | 490375470800 | 125400 | 125800 | 126100 | 125300 | 5627 |
| 418 | 20231211 | 125400 | 489668454100 | 125900 | 125000 | 126000 | 124900 | 13560 |
| 419 | 20231211 | 125300 | 487965127900 | 125000 | 125100 | 125300 | 125000 | 2255 |
| 420 | 20231211 | 125200 | 487682972700 | 125100 | 125000 | 125300 | 124800 | 2890 |
| 421 | 20231211 | 125100 | 487321416900 | 125000 | 125200 | 125300 | 125000 | 2889 |
| 422 | 20231211 | 125000 | 486959854500 | 125200 | 125400 | 125400 | 125100 | 2987 |
| 423 | 20231211 | 124900 | 486585740900 | 125300 | 124900 | 125500 | 124800 | 8076 |
| 424 | 20231211 | 124800 | 485574366500 | 124900 | 124400 | 125000 | 124300 | 6602 |
| 425 | 20231211 | 124700 | 484750121100 | 124600 | 124400 | 124600 | 124000 | 4483 |
| 426 | 20231211 | 124600 | 484192856800 | 124400 | 124200 | 124400 | 124000 | 2477 |
| 427 | 20231211 | 124500 | 483885028500 | 124100 | 124500 | 124600 | 124000 | 5590 |
| 428 | 20231211 | 124400 | 483190115300 | 124500 | 124500 | 124700 | 124000 | 5946 |
| 429 | 20231211 | 124300 | 482451363100 | 124700 | 124600 | 124900 | 124300 | 5389 |
| 430 | 20231211 | 124200 | 481779518800 | 124600 | 124000 | 124700 | 124000 | 4586 |
| 431 | 20231211 | 124100 | 481209311600 | 124100 | 124400 | 124500 | 124000 | 9110 |
| 432 | 20231211 | 124000 | 480077988200 | 124300 | 124800 | 124800 | 124300 | 5371 |
| 433 | 20231211 | 123900 | 479409527400 | 124700 | 124900 | 124900 | 124600 | 3112 |
| 434 | 20231211 | 123800 | 479021464200 | 124900 | 124900 | 125000 | 124600 | 4858 |
| 435 | 20231211 | 123700 | 478415424500 | 125000 | 124800 | 125100 | 124800 | 3942 |
| 436 | 20231211 | 123600 | 477922688000 | 124900 | 124700 | 125100 | 124700 | 2975 |
| 437 | 20231211 | 123500 | 477551236900 | 124700 | 124500 | 125400 | 124400 | 4352 |
| 438 | 20231211 | 123400 | 477007326900 | 124600 | 125100 | 125400 | 124400 | 11051 |
| 439 | 20231211 | 123300 | 475627604800 | 125200 | 125400 | 125700 | 125100 | 5339 |
| 440 | 20231211 | 123200 | 474958276700 | 125300 | 125300 | 126500 | 125100 | 11171 |
| 441 | 20231211 | 123100 | 473552486000 | 125300 | 125400 | 125500 | 124900 | 10059 |
| 442 | 20231211 | 123000 | 472293688300 | 125400 | 126100 | 126300 | 124900 | 15334 |
| 443 | 20231211 | 122900 | 470369609700 | 126000 | 126300 | 126300 | 125300 | 15704 |
| 444 | 20231211 | 122800 | 468394654900 | 126200 | 126500 | 126600 | 126100 | 9443 |
| 445 | 20231211 | 122700 | 467201586900 | 126600 | 126200 | 126600 | 126000 | 10446 |
| 446 | 20231211 | 122600 | 465882185000 | 126300 | 125600 | 126500 | 125400 | 30199 |
| 447 | 20231211 | 122500 | 462074703900 | 125600 | 125800 | 125800 | 125300 | 5834 |
| 448 | 20231211 | 122400 | 461342248500 | 125700 | 125200 | 125800 | 125000 | 12425 |
| 449 | 20231211 | 122300 | 459784135900 | 125200 | 124900 | 125400 | 124400 | 7246 |
| 450 | 20231211 | 122200 | 458878355400 | 124800 | 124700 | 125100 | 124600 | 7323 |
| 451 | 20231211 | 122100 | 457963575900 | 124900 | 124700 | 125000 | 124600 | 4265 |
| 452 | 20231211 | 122000 | 457430924500 | 124600 | 124400 | 125200 | 124400 | 6301 |
| 453 | 20231211 | 121900 | 456644676400 | 124400 | 124900 | 125000 | 124300 | 9670 |
| 454 | 20231211 | 121800 | 455439387900 | 125100 | 125500 | 125600 | 124800 | 14451 |
| 455 | 20231211 | 121700 | 453630794200 | 125400 | 124500 | 125800 | 124400 | 40763 |
| 456 | 20231211 | 121600 | 448526865900 | 124500 | 124300 | 124500 | 124200 | 3541 |
| 457 | 20231211 | 121500 | 448086507500 | 124300 | 124000 | 124500 | 123900 | 6965 |
| 458 | 20231211 | 121400 | 447221752300 | 124000 | 124200 | 124300 | 124000 | 2913 |
| 459 | 20231211 | 121300 | 446860122600 | 124200 | 123800 | 124300 | 123700 | 3849 |
| 460 | 20231211 | 121200 | 446382653700 | 123900 | 124000 | 124200 | 123800 | 4601 |
| 461 | 20231211 | 121100 | 445812108100 | 124000 | 123600 | 124000 | 123500 | 3480 |
| 462 | 20231211 | 121000 | 445381448900 | 123600 | 124500 | 124500 | 123300 | 16309 |
| 463 | 20231211 | 120900 | 443361489300 | 124500 | 124300 | 124600 | 124200 | 5554 |
| 464 | 20231211 | 120800 | 442670491200 | 124200 | 124400 | 124500 | 124200 | 6593 |
| 465 | 20231211 | 120700 | 441850796700 | 124400 | 124700 | 125000 | 124300 | 13877 |
| 466 | 20231211 | 120600 | 440120270200 | 124800 | 124700 | 124900 | 124300 | 11798 |
| 467 | 20231211 | 120500 | 438650126900 | 124800 | 123900 | 124900 | 123900 | 20502 |
| 468 | 20231211 | 120400 | 436096485200 | 123900 | 124200 | 124300 | 123700 | 10482 |
| 469 | 20231211 | 120300 | 434796893200 | 124100 | 124300 | 124400 | 123800 | 12201 |
| 470 | 20231211 | 120200 | 433282646000 | 124200 | 124100 | 124400 | 123700 | 17317 |
| 471 | 20231211 | 120100 | 431134503900 | 124100 | 123300 | 124200 | 122500 | 23392 |
| 472 | 20231211 | 120000 | 428242697100 | 123300 | 122900 | 123300 | 122600 | 6686 |
| 473 | 20231211 | 115900 | 427420667400 | 123000 | 123100 | 123300 | 122700 | 10706 |
| 474 | 20231211 | 115800 | 426102663300 | 123100 | 122900 | 123300 | 122400 | 17638 |
| 475 | 20231211 | 115700 | 423933321300 | 122900 | 122700 | 123000 | 122500 | 13053 |
| 476 | 20231211 | 115600 | 422330401900 | 122700 | 122200 | 122800 | 122100 | 12254 |
| 477 | 20231211 | 115500 | 420830911500 | 122100 | 121900 | 122200 | 121800 | 5441 |
| 478 | 20231211 | 115400 | 420166957600 | 121900 | 121900 | 122100 | 121700 | 4931 |
| 479 | 20231211 | 115300 | 419566028600 | 121900 | 122200 | 122200 | 121800 | 3301 |
| 480 | 20231211 | 115200 | 419163450000 | 122200 | 122000 | 122300 | 121900 | 3832 |
| 481 | 20231211 | 115100 | 418695566700 | 122000 | 122000 | 122300 | 121700 | 16299 |
| 482 | 20231211 | 115000 | 416706230400 | 121900 | 122000 | 122100 | 121500 | 7415 |
| 483 | 20231211 | 114900 | 415803219100 | 122000 | 121300 | 122000 | 121200 | 10332 |
| 484 | 20231211 | 114800 | 414545989400 | 121300 | 120700 | 121300 | 120700 | 3796 |
| 485 | 20231211 | 114700 | 414086385000 | 120800 | 120800 | 121000 | 120700 | 6271 |
| 486 | 20231211 | 114600 | 413328388500 | 120900 | 120600 | 120900 | 120500 | 3539 |
| 487 | 20231211 | 114500 | 412901063100 | 120600 | 120400 | 120600 | 120400 | 2578 |
| 488 | 20231211 | 114400 | 412590320400 | 120400 | 120500 | 120600 | 120200 | 3425 |
| 489 | 20231211 | 114300 | 412178055100 | 120500 | 120600 | 120700 | 120300 | 5665 |
| 490 | 20231211 | 114200 | 411495292000 | 120600 | 120200 | 120600 | 120000 | 5124 |
| 491 | 20231211 | 114100 | 410878966800 | 120200 | 120200 | 120200 | 120000 | 5053 |
| 492 | 20231211 | 114000 | 410272120300 | 120200 | 120200 | 120400 | 120100 | 4864 |
| 493 | 20231211 | 113900 | 409687435800 | 120200 | 120500 | 120500 | 120100 | 4460 |
| 494 | 20231211 | 113800 | 409151266200 | 120400 | 120500 | 120700 | 120300 | 4999 |
| 495 | 20231211 | 113700 | 408549365000 | 120600 | 120300 | 120700 | 120300 | 2256 |
| 496 | 20231211 | 113600 | 408277607200 | 120300 | 120400 | 120700 | 120100 | 10844 |
| 497 | 20231211 | 113500 | 406972334600 | 120400 | 120800 | 120900 | 120200 | 17690 |
| 498 | 20231211 | 113400 | 404842035500 | 120800 | 121200 | 121400 | 120800 | 6549 |
| 499 | 20231211 | 113300 | 404048689900 | 121200 | 121300 | 121400 | 120700 | 19446 |
| 500 | 20231211 | 113200 | 401693922500 | 121200 | 121600 | 121600 | 121200 | 5797 |
| 501 | 20231211 | 113100 | 400990497900 | 121500 | 121900 | 121900 | 121400 | 5854 |
| 502 | 20231211 | 113000 | 400278752100 | 121800 | 121800 | 121900 | 121700 | 2217 |
| 503 | 20231211 | 112900 | 400008698000 | 121900 | 121900 | 122100 | 121800 | 3228 |
| 504 | 20231211 | 112800 | 399615104600 | 122000 | 122100 | 122400 | 121800 | 8652 |
| 505 | 20231211 | 112700 | 398558391900 | 122200 | 121300 | 122300 | 121200 | 11066 |
| 506 | 20231211 | 112600 | 397209355500 | 121200 | 121700 | 121800 | 121200 | 6659 |
| 507 | 20231211 | 112500 | 396400568700 | 121700 | 121800 | 121900 | 121700 | 3553 |
| 508 | 20231211 | 112400 | 395967919500 | 121800 | 121600 | 121900 | 121600 | 2846 |
| 509 | 20231211 | 112300 | 395621379800 | 121600 | 121600 | 121800 | 121500 | 2937 |
| 510 | 20231211 | 112200 | 395264230900 | 121700 | 121900 | 121900 | 121600 | 2013 |
| 511 | 20231211 | 112100 | 395019130300 | 121900 | 121800 | 122000 | 121700 | 3328 |
| 512 | 20231211 | 112000 | 394613642100 | 121700 | 121900 | 122000 | 121500 | 2940 |
| 513 | 20231211 | 111900 | 394255747300 | 121900 | 121800 | 122000 | 121200 | 15411 |
| 514 | 20231211 | 111800 | 392382091000 | 121700 | 122300 | 122300 | 121700 | 6154 |
| 515 | 20231211 | 111700 | 391631634300 | 122200 | 122100 | 122300 | 122100 | 2181 |
| 516 | 20231211 | 111600 | 391365227800 | 122100 | 122300 | 122300 | 122100 | 2843 |
| 517 | 20231211 | 111500 | 391017835100 | 122300 | 122200 | 122400 | 122100 | 2879 |
| 518 | 20231211 | 111400 | 390666003300 | 122200 | 122300 | 122400 | 122100 | 4416 |
| 519 | 20231211 | 111300 | 390126108500 | 122400 | 122500 | 122800 | 122300 | 5891 |
| 520 | 20231211 | 111200 | 389404244000 | 122500 | 122300 | 122500 | 122200 | 2709 |
| 521 | 20231211 | 111100 | 389072868600 | 122300 | 122600 | 122600 | 122300 | 3431 |
| 522 | 20231211 | 111000 | 388652794200 | 122500 | 121900 | 122900 | 121900 | 11317 |
| 523 | 20231211 | 110900 | 387266529100 | 122000 | 122100 | 122200 | 121700 | 8766 |
| 524 | 20231211 | 110800 | 386197324200 | 122100 | 122400 | 122500 | 121800 | 8255 |
| 525 | 20231211 | 110700 | 385189431500 | 122400 | 122600 | 122800 | 122000 | 12818 |
| 526 | 20231211 | 110600 | 383621086100 | 122600 | 122800 | 123200 | 122600 | 7745 |
| 527 | 20231211 | 110500 | 382669685000 | 122800 | 122700 | 122800 | 122500 | 5187 |
| 528 | 20231211 | 110400 | 382033782600 | 122600 | 122600 | 122900 | 122500 | 5048 |
| 529 | 20231211 | 110300 | 381414770800 | 122500 | 122800 | 122900 | 122500 | 15469 |
| 530 | 20231211 | 110200 | 379518301300 | 122800 | 123400 | 123500 | 122800 | 5205 |
| 531 | 20231211 | 110100 | 378877602000 | 123300 | 123600 | 123600 | 122900 | 10502 |
| 532 | 20231211 | 110000 | 377585009100 | 123500 | 123800 | 123900 | 123100 | 9343 |
| 533 | 20231211 | 105900 | 376432126600 | 123800 | 123600 | 124000 | 123500 | 4755 |
| 534 | 20231211 | 105800 | 375843524400 | 123600 | 123800 | 123900 | 123500 | 4816 |
| 535 | 20231211 | 105700 | 375247877200 | 123900 | 124000 | 124100 | 123600 | 5741 |
| 536 | 20231211 | 105600 | 374537036300 | 124000 | 123900 | 124100 | 123400 | 13959 |
| 537 | 20231211 | 105500 | 372811620600 | 123900 | 124200 | 124600 | 123800 | 11625 |
| 538 | 20231211 | 105400 | 371368179100 | 124200 | 123900 | 124200 | 123900 | 4514 |
| 539 | 20231211 | 105300 | 370808282500 | 124000 | 124000 | 124200 | 123900 | 7026 |
| 540 | 20231211 | 105200 | 369936740300 | 124000 | 124300 | 124400 | 123800 | 4693 |
| 541 | 20231211 | 105100 | 369354256600 | 124300 | 123800 | 124400 | 123600 | 10015 |
| 542 | 20231211 | 105000 | 368113304200 | 123700 | 124300 | 124300 | 123700 | 6790 |
| 543 | 20231211 | 104900 | 367272216100 | 124300 | 124100 | 124500 | 123800 | 7167 |
| 544 | 20231211 | 104800 | 366383287200 | 124100 | 124600 | 124900 | 124000 | 10457 |
| 545 | 20231211 | 104700 | 365083326300 | 124600 | 124900 | 125000 | 124400 | 9573 |
| 546 | 20231211 | 104600 | 363889867400 | 124800 | 123900 | 125700 | 123600 | 29019 |
| 547 | 20231211 | 104500 | 360273823600 | 123800 | 123900 | 124000 | 123400 | 17267 |
| 548 | 20231211 | 104400 | 358138127000 | 123900 | 123900 | 124500 | 123700 | 12269 |
| 549 | 20231211 | 104300 | 356614468400 | 123700 | 124800 | 125100 | 123700 | 24185 |
| 550 | 20231211 | 104200 | 353607044300 | 124800 | 125700 | 126000 | 124500 | 31959 |
| 551 | 20231211 | 104100 | 349608347300 | 125800 | 124300 | 126000 | 124200 | 55176 |
| 552 | 20231211 | 104000 | 342703383700 | 124300 | 123500 | 124500 | 123400 | 26194 |
| 553 | 20231211 | 103900 | 339454144900 | 123500 | 123500 | 124000 | 123200 | 24501 |
| 554 | 20231211 | 103800 | 336425471600 | 123500 | 122900 | 123900 | 122900 | 33340 |
| 555 | 20231211 | 103700 | 332310284500 | 122900 | 123300 | 123400 | 122700 | 22815 |
| 556 | 20231211 | 103600 | 329502343300 | 123300 | 121700 | 123500 | 121600 | 46642 |
| 557 | 20231211 | 103500 | 323777599700 | 121600 | 121900 | 122200 | 121500 | 10239 |
| 558 | 20231211 | 103400 | 322530571100 | 121900 | 120700 | 122400 | 120600 | 31593 |
| 559 | 20231211 | 103300 | 318689640400 | 120700 | 120800 | 120900 | 120300 | 3476 |
| 560 | 20231211 | 103200 | 318270374900 | 120800 | 120800 | 121100 | 120500 | 6299 |
| 561 | 20231211 | 103100 | 317509545600 | 120800 | 120200 | 120800 | 120200 | 4595 |
| 562 | 20231211 | 103000 | 316955564900 | 120400 | 120500 | 120500 | 120100 | 6950 |
| 563 | 20231211 | 102900 | 316120102700 | 120400 | 120400 | 120500 | 120100 | 5592 |
| 564 | 20231211 | 102800 | 315447454500 | 120300 | 120500 | 120700 | 120300 | 7141 |
| 565 | 20231211 | 102700 | 314587102000 | 120500 | 120800 | 121300 | 120300 | 10290 |
| 566 | 20231211 | 102600 | 313345785400 | 120800 | 121300 | 122000 | 120700 | 10886 |
| 567 | 20231211 | 102500 | 312027639800 | 121300 | 121300 | 122000 | 121000 | 12168 |
| 568 | 20231211 | 102400 | 310550974400 | 121200 | 122500 | 122500 | 121000 | 21362 |
| 569 | 20231211 | 102300 | 307953807900 | 122400 | 121600 | 122500 | 121200 | 19974 |
| 570 | 20231211 | 102200 | 305519095800 | 121500 | 121200 | 122200 | 121000 | 28137 |
| 571 | 20231211 | 102100 | 302094638500 | 121200 | 120900 | 121500 | 120500 | 12247 |
| 572 | 20231211 | 102000 | 300610708300 | 120800 | 120800 | 121300 | 120000 | 13082 |
| 573 | 20231211 | 101900 | 299030760600 | 121000 | 120300 | 121500 | 119900 | 25606 |
| 574 | 20231211 | 101800 | 295937096200 | 120300 | 119800 | 120600 | 119800 | 11320 |
| 575 | 20231211 | 101700 | 294576323500 | 119900 | 120200 | 120700 | 119700 | 11766 |
| 576 | 20231211 | 101600 | 293163452200 | 120100 | 120400 | 120800 | 119500 | 19973 |
| 577 | 20231211 | 101500 | 290767103200 | 120200 | 119800 | 120700 | 119700 | 11422 |
| 578 | 20231211 | 101400 | 289395408400 | 119800 | 120500 | 120600 | 119700 | 17291 |
| 579 | 20231211 | 101300 | 287320059700 | 120500 | 120200 | 121500 | 120000 | 20126 |
| 580 | 20231211 | 101200 | 284888426400 | 120500 | 120500 | 122300 | 119700 | 62868 |
| 581 | 20231211 | 101100 | 277257425800 | 120700 | 119600 | 121400 | 119600 | 29418 |
| 582 | 20231211 | 101000 | 273713626900 | 119600 | 119100 | 120100 | 118600 | 21775 |
| 583 | 20231211 | 100900 | 271109835600 | 119000 | 120000 | 120300 | 118900 | 31027 |
| 584 | 20231211 | 100800 | 267397446800 | 119900 | 121500 | 121500 | 119600 | 37129 |
| 585 | 20231211 | 100700 | 262918721700 | 121200 | 118500 | 121500 | 118500 | 80022 |
| 586 | 20231211 | 100600 | 253288017200 | 118500 | 117600 | 119500 | 117600 | 35272 |
| 587 | 20231211 | 100500 | 249103378400 | 117700 | 116800 | 117800 | 116800 | 8609 |
| 588 | 20231211 | 100400 | 248092174200 | 116900 | 117500 | 117700 | 116500 | 9036 |
| 589 | 20231211 | 100300 | 247035052700 | 117400 | 117000 | 117700 | 116800 | 9478 |
| 590 | 20231211 | 100200 | 245922325200 | 117100 | 117100 | 117300 | 116800 | 10124 |
| 591 | 20231211 | 100100 | 244736124100 | 117100 | 116000 | 117300 | 115800 | 11509 |
| 592 | 20231211 | 100000 | 243391531700 | 116100 | 115800 | 116500 | 115200 | 16067 |
| 593 | 20231211 | 095900 | 241532862600 | 115800 | 116200 | 116400 | 115700 | 12767 |
| 594 | 20231211 | 095800 | 240051992900 | 116200 | 117100 | 117300 | 116200 | 9624 |
| 595 | 20231211 | 095700 | 238928292300 | 117100 | 116200 | 117500 | 116000 | 13636 |
| 596 | 20231211 | 095600 | 237338068900 | 116200 | 116400 | 116800 | 116100 | 14465 |
| 597 | 20231211 | 095500 | 235655171100 | 116500 | 116500 | 117000 | 116400 | 12226 |
| 598 | 20231211 | 095400 | 234228944400 | 116500 | 117000 | 117400 | 116500 | 26843 |
| 599 | 20231211 | 095300 | 231091341100 | 117000 | 117300 | 118000 | 117000 | 17633 |
| 600 | 20231211 | 095200 | 229021995400 | 117300 | 118000 | 118700 | 117100 | 25090 |
| 601 | 20231211 | 095100 | 226065445900 | 118000 | 118300 | 119100 | 118000 | 23129 |
| 602 | 20231211 | 095000 | 223324538300 | 118400 | 120200 | 120300 | 118300 | 40425 |
| 603 | 20231211 | 094900 | 218503187900 | 120300 | 120000 | 120700 | 119700 | 73462 |
| 604 | 20231211 | 094800 | 209670395000 | 119800 | 118000 | 120000 | 117900 | 50049 |
| 605 | 20231211 | 094700 | 203713753600 | 117900 | 117600 | 118100 | 117100 | 11259 |
| 606 | 20231211 | 094600 | 202388751400 | 117600 | 117800 | 118200 | 117300 | 11119 |
| 607 | 20231211 | 094500 | 201079649700 | 117800 | 117600 | 118400 | 117000 | 24703 |
| 608 | 20231211 | 094400 | 198172882100 | 117600 | 118500 | 118700 | 117600 | 28369 |
| 609 | 20231211 | 094300 | 194821410300 | 118500 | 117000 | 118500 | 117000 | 37680 |
| 610 | 20231211 | 094200 | 190378654400 | 117000 | 117500 | 117900 | 116700 | 32020 |
| 611 | 20231211 | 094100 | 186616772300 | 117400 | 116800 | 117500 | 116700 | 28240 |
| 612 | 20231211 | 094000 | 183310739300 | 117200 | 116400 | 117300 | 116000 | 39263 |
| 613 | 20231211 | 093900 | 178723907200 | 116400 | 115500 | 116500 | 115300 | 17031 |
| 614 | 20231211 | 093800 | 176747444400 | 115300 | 115800 | 116400 | 115300 | 18162 |
| 615 | 20231211 | 093700 | 174645192000 | 115800 | 114900 | 116000 | 114800 | 20979 |
| 616 | 20231211 | 093600 | 172220733300 | 114900 | 114400 | 115000 | 114100 | 9362 |
| 617 | 20231211 | 093500 | 171146979600 | 114500 | 114000 | 114900 | 113600 | 15331 |
| 618 | 20231211 | 093400 | 169396375200 | 114000 | 114700 | 114700 | 113800 | 18360 |
| 619 | 20231211 | 093300 | 167299663100 | 114700 | 115000 | 115500 | 114600 | 21976 |
| 620 | 20231211 | 093200 | 164774592700 | 114900 | 115700 | 115800 | 114900 | 12644 |
| 621 | 20231211 | 093100 | 163317391900 | 115600 | 116000 | 116200 | 114800 | 24266 |
| 622 | 20231211 | 093000 | 160514054300 | 116000 | 116600 | 116900 | 115700 | 33638 |
| 623 | 20231211 | 092900 | 156607467300 | 116600 | 116500 | 117000 | 116000 | 36329 |
| 624 | 20231211 | 092800 | 152378684800 | 116400 | 114700 | 116500 | 114500 | 43983 |
| 625 | 20231211 | 092700 | 147289866200 | 114600 | 115300 | 115500 | 114500 | 25490 |
| 626 | 20231211 | 092600 | 144360921000 | 115200 | 114300 | 115600 | 113900 | 68922 |
| 627 | 20231211 | 092500 | 136452257100 | 114400 | 112600 | 114400 | 112500 | 41404 |
| 628 | 20231211 | 092400 | 131748158500 | 112600 | 111900 | 113300 | 111500 | 45487 |
| 629 | 20231211 | 092300 | 126622538400 | 112200 | 111000 | 112400 | 110400 | 41939 |
| 630 | 20231211 | 092200 | 121961592100 | 110900 | 110900 | 111400 | 110600 | 19407 |
| 631 | 20231211 | 092100 | 119808668400 | 111000 | 112200 | 112200 | 110500 | 41195 |
| 632 | 20231211 | 092000 | 115226690100 | 112100 | 111700 | 112400 | 111400 | 36677 |
| 633 | 20231211 | 091900 | 111121679600 | 111800 | 113100 | 113500 | 111500 | 39142 |
| 634 | 20231211 | 091800 | 106711722800 | 113100 | 113700 | 113900 | 113000 | 18639 |
| 635 | 20231211 | 091700 | 104600213100 | 113700 | 112900 | 114300 | 112600 | 38610 |
| 636 | 20231211 | 091600 | 100215476500 | 113000 | 113800 | 114000 | 112600 | 36768 |
| 637 | 20231211 | 091500 | 96056187500 | 113900 | 114800 | 114900 | 113600 | 37420 |
| 638 | 20231211 | 091400 | 91781425900 | 114700 | 115500 | 116200 | 114600 | 49810 |
| 639 | 20231211 | 091300 | 86041233500 | 115500 | 116400 | 116500 | 115500 | 25845 |
| 640 | 20231211 | 091200 | 83048590500 | 116300 | 117500 | 117600 | 115800 | 34390 |
| 641 | 20231211 | 091100 | 79040606700 | 117500 | 117700 | 118000 | 117000 | 17960 |
| 642 | 20231211 | 091000 | 76931311100 | 117800 | 116700 | 118500 | 116600 | 38372 |
| 643 | 20231211 | 090900 | 72420752000 | 116700 | 117600 | 118000 | 116600 | 32945 |
| 644 | 20231211 | 090800 | 68555467900 | 117700 | 119000 | 119500 | 117000 | 49677 |
| 645 | 20231211 | 090700 | 62691026900 | 119200 | 119300 | 121300 | 118900 | 46332 |
| 646 | 20231211 | 090600 | 57134680300 | 119000 | 120700 | 121000 | 118900 | 46056 |
| 647 | 20231211 | 090500 | 51624209700 | 120400 | 121300 | 124000 | 120400 | 53816 |
| 648 | 20231211 | 090400 | 45058179500 | 121400 | 123800 | 125100 | 120700 | 59307 |
| 649 | 20231211 | 090300 | 37773832700 | 124300 | 122500 | 127700 | 120600 | 104976 |
| 650 | 20231211 | 090200 | 24680985100 | 122400 | 118000 | 124300 | 117600 | 207512 |
| 651 | 20231211 | 090100 | 0 | 98600 | 98600 | 98600 | 98600 | 0 |
| 652 | 20231211 | 090000 | 0 | 98600 | 98600 | 98600 | 98600 | 0 |