38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 194900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 54533 |
| 3 | 20231214 | 194800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20231214 | 194700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20231214 | 194600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20231214 | 194500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20231214 | 194400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20231214 | 194300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20231214 | 194200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20231214 | 194100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20231214 | 194000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20231214 | 193900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20231214 | 193800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20231214 | 193700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20231214 | 193600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20231214 | 193500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20231214 | 193400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20231214 | 193300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20231214 | 193200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20231214 | 193100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20231214 | 193000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20231214 | 192900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20231214 | 192800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20231214 | 192700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20231214 | 192600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20231214 | 192500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20231214 | 192400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20231214 | 192300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20231214 | 192200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20231214 | 192100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20231214 | 192000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20231214 | 191900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 54533 |
| 33 | 20231214 | 191800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20231214 | 191700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20231214 | 191600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20231214 | 191500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20231214 | 191400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20231214 | 191300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20231214 | 191200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20231214 | 191100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20231214 | 191000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20231214 | 190900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20231214 | 190800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20231214 | 190700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20231214 | 190600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20231214 | 190500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20231214 | 190400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20231214 | 190300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20231214 | 190200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20231214 | 190100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20231214 | 190000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20231214 | 185900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20231214 | 185800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20231214 | 185700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20231214 | 185600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20231214 | 185500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20231214 | 185400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20231214 | 185300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20231214 | 185200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20231214 | 185100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20231214 | 185000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20231214 | 184900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 54533 |
| 63 | 20231214 | 184800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20231214 | 184700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20231214 | 184600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20231214 | 184500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20231214 | 184400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20231214 | 184300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20231214 | 184200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20231214 | 184100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20231214 | 184000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20231214 | 183900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20231214 | 183800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20231214 | 183700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20231214 | 183600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20231214 | 183500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20231214 | 183400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20231214 | 183300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20231214 | 183200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20231214 | 183100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20231214 | 183000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20231214 | 182900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20231214 | 182800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20231214 | 182700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20231214 | 182600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20231214 | 182500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20231214 | 182400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20231214 | 182300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20231214 | 182200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20231214 | 182100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20231214 | 182000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20231214 | 181900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 54533 |
| 93 | 20231214 | 181800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20231214 | 181700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20231214 | 181600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20231214 | 181500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20231214 | 181400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20231214 | 181300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20231214 | 181200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20231214 | 181100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20231214 | 181000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20231214 | 180900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20231214 | 180800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20231214 | 180700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20231214 | 180600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20231214 | 180500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20231214 | 180400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20231214 | 180300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20231214 | 180200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20231214 | 180100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20231214 | 180000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20231214 | 175900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20231214 | 175800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20231214 | 175700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20231214 | 175600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20231214 | 175500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20231214 | 175400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20231214 | 175300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20231214 | 175200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20231214 | 175100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20231214 | 175000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20231214 | 174900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 54533 |
| 123 | 20231214 | 174800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20231214 | 174700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20231214 | 174600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20231214 | 174500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20231214 | 174400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20231214 | 174300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20231214 | 174200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20231214 | 174100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20231214 | 174000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20231214 | 173900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20231214 | 173800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20231214 | 173700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20231214 | 173600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20231214 | 173500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20231214 | 173400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20231214 | 173300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20231214 | 173200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20231214 | 173100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20231214 | 173000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20231214 | 172900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20231214 | 172800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20231214 | 172700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20231214 | 172600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20231214 | 172500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20231214 | 172400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20231214 | 172300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20231214 | 172200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20231214 | 172100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20231214 | 172000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20231214 | 171900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 54533 |
| 153 | 20231214 | 171800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20231214 | 171700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20231214 | 171600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20231214 | 171500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20231214 | 171400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20231214 | 171300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20231214 | 171200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20231214 | 171100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20231214 | 171000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20231214 | 170900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20231214 | 170800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20231214 | 170700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20231214 | 170600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20231214 | 170500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20231214 | 170400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20231214 | 170300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20231214 | 170200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20231214 | 170100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20231214 | 170000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20231214 | 165900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20231214 | 165800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20231214 | 165700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20231214 | 165600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20231214 | 165500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20231214 | 165400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20231214 | 165300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20231214 | 165200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20231214 | 165100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20231214 | 165000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20231214 | 164900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 54533 |
| 183 | 20231214 | 164800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 184 | 20231214 | 164700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 185 | 20231214 | 164600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 186 | 20231214 | 164500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 187 | 20231214 | 164400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 188 | 20231214 | 164300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 189 | 20231214 | 164200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 190 | 20231214 | 164100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 191 | 20231214 | 164000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 192 | 20231214 | 163900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 193 | 20231214 | 163800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 194 | 20231214 | 163700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 195 | 20231214 | 163600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 196 | 20231214 | 163500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 197 | 20231214 | 163400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 198 | 20231214 | 163300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 199 | 20231214 | 163200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 200 | 20231214 | 163100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 201 | 20231214 | 163000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 202 | 20231214 | 162900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 203 | 20231214 | 162800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 204 | 20231214 | 162700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 205 | 20231214 | 162600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 206 | 20231214 | 162500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 207 | 20231214 | 162400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 208 | 20231214 | 162300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 209 | 20231214 | 162200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 210 | 20231214 | 162100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 211 | 20231214 | 162000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 212 | 20231214 | 161900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 54533 |
| 213 | 20231214 | 161800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 214 | 20231214 | 161700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 215 | 20231214 | 161600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 216 | 20231214 | 161500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 217 | 20231214 | 161400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 218 | 20231214 | 161300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 219 | 20231214 | 161200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 220 | 20231214 | 161100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 221 | 20231214 | 161000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 222 | 20231214 | 160900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 223 | 20231214 | 160800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 224 | 20231214 | 160700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 225 | 20231214 | 160600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 226 | 20231214 | 160500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 227 | 20231214 | 160400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 228 | 20231214 | 160300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 229 | 20231214 | 160200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 230 | 20231214 | 160100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 231 | 20231214 | 160000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 232 | 20231214 | 155900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 233 | 20231214 | 155800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 234 | 20231214 | 155700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 235 | 20231214 | 155600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 236 | 20231214 | 155500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 237 | 20231214 | 155400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 238 | 20231214 | 155300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 239 | 20231214 | 155200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 240 | 20231214 | 155100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 241 | 20231214 | 155000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 242 | 20231214 | 154900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 54533 |
| 243 | 20231214 | 154800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 244 | 20231214 | 154700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 245 | 20231214 | 154600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 246 | 20231214 | 154500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 247 | 20231214 | 154400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 248 | 20231214 | 154300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 249 | 20231214 | 154200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 250 | 20231214 | 154100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 251 | 20231214 | 154000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 252 | 20231214 | 153900 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 253 | 20231214 | 153800 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 254 | 20231214 | 153700 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 255 | 20231214 | 153600 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 256 | 20231214 | 153500 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 257 | 20231214 | 153400 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 258 | 20231214 | 153300 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 259 | 20231214 | 153200 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 260 | 20231214 | 153100 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 0 |
| 261 | 20231214 | 153000 | 139017727100 | 127000 | 127000 | 127000 | 127000 | 54533 |
| 262 | 20231214 | 152900 | 132092036100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 263 | 20231214 | 152800 | 132092036100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 264 | 20231214 | 152700 | 132092036100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 265 | 20231214 | 152600 | 132092036100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 266 | 20231214 | 152500 | 132092036100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 267 | 20231214 | 152400 | 132092036100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 268 | 20231214 | 152300 | 132092036100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 269 | 20231214 | 152200 | 132092036100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 270 | 20231214 | 152100 | 132092036100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 271 | 20231214 | 152000 | 132092036100 | 127200 | 127200 | 127200 | 127200 | 0 |
| 272 | 20231214 | 151900 | 132092036100 | 127200 | 126700 | 127200 | 126100 | 8647 |
| 273 | 20231214 | 151800 | 130996294200 | 126800 | 127000 | 127000 | 126700 | 4784 |
| 274 | 20231214 | 151700 | 130389665600 | 126900 | 126900 | 127100 | 126800 | 1967 |
| 275 | 20231214 | 151600 | 130139944800 | 127000 | 127100 | 127200 | 126900 | 2857 |
| 276 | 20231214 | 151500 | 129777068400 | 127100 | 127200 | 127300 | 127100 | 1502 |
| 277 | 20231214 | 151400 | 129586093100 | 127300 | 127300 | 127300 | 127100 | 582 |
| 278 | 20231214 | 151300 | 129512051100 | 127200 | 127300 | 127400 | 127200 | 1441 |
| 279 | 20231214 | 151200 | 129328629600 | 127400 | 127300 | 127500 | 127200 | 3026 |
| 280 | 20231214 | 151100 | 128943208200 | 127300 | 127300 | 127300 | 127100 | 704 |
| 281 | 20231214 | 151000 | 128853626000 | 127300 | 127400 | 127400 | 127200 | 1381 |
| 282 | 20231214 | 150900 | 128677780600 | 127400 | 127200 | 127600 | 127100 | 4172 |
| 283 | 20231214 | 150800 | 128146350400 | 127200 | 127400 | 127400 | 127000 | 1555 |
| 284 | 20231214 | 150700 | 127948513800 | 127300 | 127500 | 127600 | 127300 | 1090 |
| 285 | 20231214 | 150600 | 127809576300 | 127600 | 127700 | 127700 | 127500 | 776 |
| 286 | 20231214 | 150500 | 127710580300 | 127600 | 127600 | 127800 | 127600 | 395 |
| 287 | 20231214 | 150400 | 127660120200 | 127600 | 127600 | 127800 | 127600 | 1214 |
| 288 | 20231214 | 150300 | 127505046200 | 127600 | 127400 | 127700 | 127400 | 801 |
| 289 | 20231214 | 150200 | 127402900600 | 127400 | 126900 | 127500 | 126900 | 1142 |
| 290 | 20231214 | 150100 | 127257702600 | 126900 | 127200 | 127300 | 126900 | 2354 |
| 291 | 20231214 | 150000 | 126958423600 | 127400 | 127200 | 127400 | 127100 | 1779 |
| 292 | 20231214 | 145900 | 126732122300 | 127300 | 127600 | 127700 | 127200 | 2036 |
| 293 | 20231214 | 145800 | 126472743100 | 127600 | 127500 | 127700 | 127500 | 1060 |
| 294 | 20231214 | 145700 | 126337472900 | 127500 | 127500 | 127800 | 127400 | 1576 |
| 295 | 20231214 | 145600 | 126136444700 | 127500 | 127500 | 127600 | 127300 | 2418 |
| 296 | 20231214 | 145500 | 125828225500 | 127500 | 127800 | 127800 | 127500 | 1728 |
| 297 | 20231214 | 145400 | 125607596500 | 127800 | 128000 | 128200 | 127800 | 3094 |
| 298 | 20231214 | 145300 | 125211849900 | 128200 | 128200 | 128300 | 128000 | 1425 |
| 299 | 20231214 | 145200 | 125029312300 | 128300 | 128500 | 128600 | 127900 | 4877 |
| 300 | 20231214 | 145100 | 124403930500 | 128500 | 128400 | 128600 | 128400 | 1865 |
| 301 | 20231214 | 145000 | 124164188700 | 128500 | 128400 | 128500 | 128400 | 787 |
| 302 | 20231214 | 144900 | 124063084600 | 128500 | 128400 | 128500 | 128400 | 890 |
| 303 | 20231214 | 144800 | 123948792700 | 128400 | 128500 | 128500 | 128300 | 1499 |
| 304 | 20231214 | 144700 | 123756376200 | 128400 | 128400 | 128500 | 128200 | 1247 |
| 305 | 20231214 | 144600 | 123596364800 | 128400 | 128400 | 128500 | 128300 | 1415 |
| 306 | 20231214 | 144500 | 123414691000 | 128500 | 128500 | 128600 | 128300 | 2640 |
| 307 | 20231214 | 144400 | 123075522200 | 128500 | 128600 | 128700 | 128500 | 1879 |
| 308 | 20231214 | 144300 | 122833911300 | 128700 | 128600 | 128900 | 128600 | 1904 |
| 309 | 20231214 | 144200 | 122588782400 | 128600 | 129000 | 129100 | 128600 | 2856 |
| 310 | 20231214 | 144100 | 122220978100 | 128900 | 128600 | 129000 | 128600 | 1610 |
| 311 | 20231214 | 144000 | 122013608200 | 128700 | 128800 | 128900 | 128500 | 1854 |
| 312 | 20231214 | 143900 | 121774943800 | 128800 | 128400 | 129000 | 128300 | 6737 |
| 313 | 20231214 | 143800 | 120908357400 | 128300 | 128200 | 128400 | 128100 | 1109 |
| 314 | 20231214 | 143700 | 120766116200 | 128200 | 128400 | 128500 | 128100 | 1695 |
| 315 | 20231214 | 143600 | 120548627200 | 128400 | 128200 | 128500 | 128000 | 2692 |
| 316 | 20231214 | 143500 | 120203494400 | 128100 | 128300 | 128500 | 128100 | 3850 |
| 317 | 20231214 | 143400 | 119709418800 | 128300 | 127900 | 128300 | 127800 | 3728 |
| 318 | 20231214 | 143300 | 119232126900 | 127900 | 127800 | 127900 | 127700 | 2565 |
| 319 | 20231214 | 143200 | 118904207000 | 127700 | 127400 | 127800 | 127400 | 3317 |
| 320 | 20231214 | 143100 | 118481025800 | 127400 | 126800 | 127500 | 126800 | 1566 |
| 321 | 20231214 | 143000 | 118281667800 | 126800 | 126700 | 127000 | 126600 | 3445 |
| 322 | 20231214 | 142900 | 117845186800 | 126700 | 127100 | 127100 | 126700 | 1965 |
| 323 | 20231214 | 142800 | 117595735500 | 127000 | 127200 | 127300 | 127000 | 1676 |
| 324 | 20231214 | 142700 | 117382692700 | 127100 | 127300 | 127400 | 127100 | 720 |
| 325 | 20231214 | 142600 | 117291085200 | 127300 | 127400 | 127400 | 127100 | 889 |
| 326 | 20231214 | 142500 | 117178013000 | 127300 | 127300 | 127400 | 127200 | 454 |
| 327 | 20231214 | 142400 | 117120224100 | 127300 | 127200 | 127400 | 127100 | 594 |
| 328 | 20231214 | 142300 | 117044664400 | 127200 | 127300 | 127400 | 127200 | 828 |
| 329 | 20231214 | 142200 | 116939252300 | 127300 | 127400 | 127500 | 127300 | 1006 |
| 330 | 20231214 | 142100 | 116811089200 | 127500 | 127400 | 127600 | 127400 | 1205 |
| 331 | 20231214 | 142000 | 116657494900 | 127500 | 127400 | 127600 | 127400 | 1814 |
| 332 | 20231214 | 141900 | 116426238800 | 127400 | 127500 | 127600 | 127300 | 1752 |
| 333 | 20231214 | 141800 | 116202886700 | 127500 | 127400 | 127500 | 127300 | 1349 |
| 334 | 20231214 | 141700 | 116031010600 | 127400 | 127600 | 127600 | 127400 | 1182 |
| 335 | 20231214 | 141600 | 115880259500 | 127500 | 127500 | 127600 | 127400 | 1015 |
| 336 | 20231214 | 141500 | 115750809900 | 127600 | 127400 | 127600 | 127300 | 2649 |
| 337 | 20231214 | 141400 | 115413075600 | 127400 | 127400 | 127600 | 127300 | 1864 |
| 338 | 20231214 | 141300 | 115175430500 | 127300 | 127300 | 127600 | 127300 | 2393 |
| 339 | 20231214 | 141200 | 114870513300 | 127400 | 127300 | 127400 | 126900 | 813 |
| 340 | 20231214 | 141100 | 114767041500 | 127300 | 127300 | 127500 | 127000 | 2042 |
| 341 | 20231214 | 141000 | 114507099100 | 127300 | 127200 | 127300 | 127100 | 910 |
| 342 | 20231214 | 140900 | 114391324700 | 127200 | 127100 | 127300 | 127100 | 1247 |
| 343 | 20231214 | 140800 | 114232680300 | 127100 | 127100 | 127200 | 127000 | 813 |
| 344 | 20231214 | 140700 | 114129322400 | 127000 | 126600 | 127100 | 126500 | 1459 |
| 345 | 20231214 | 140600 | 113944396400 | 126600 | 126700 | 126800 | 126600 | 1203 |
| 346 | 20231214 | 140500 | 113791993600 | 126700 | 127300 | 127300 | 126700 | 3181 |
| 347 | 20231214 | 140400 | 113387938600 | 127300 | 127300 | 127600 | 127200 | 4509 |
| 348 | 20231214 | 140300 | 112813219200 | 127300 | 127300 | 127400 | 127200 | 1335 |
| 349 | 20231214 | 140200 | 112643211400 | 127200 | 127100 | 127300 | 127100 | 1874 |
| 350 | 20231214 | 140100 | 112404728600 | 127100 | 127200 | 127300 | 127000 | 1354 |
| 351 | 20231214 | 140000 | 112232586500 | 127100 | 127200 | 127300 | 127100 | 1759 |
| 352 | 20231214 | 135900 | 112008849200 | 127200 | 127200 | 127300 | 127100 | 765 |
| 353 | 20231214 | 135800 | 111911511600 | 127200 | 127400 | 127400 | 127100 | 1686 |
| 354 | 20231214 | 135700 | 111696973100 | 127400 | 126800 | 127400 | 126800 | 7028 |
| 355 | 20231214 | 135600 | 110804038700 | 126800 | 126700 | 126900 | 126600 | 3988 |
| 356 | 20231214 | 135500 | 110298478200 | 126800 | 126600 | 126900 | 126400 | 4306 |
| 357 | 20231214 | 135400 | 109753100000 | 126500 | 126200 | 126700 | 126100 | 4507 |
| 358 | 20231214 | 135300 | 109183176800 | 126300 | 126200 | 126300 | 126100 | 557 |
| 359 | 20231214 | 135200 | 109112867600 | 126200 | 126300 | 126300 | 126100 | 759 |
| 360 | 20231214 | 135100 | 109017050100 | 126200 | 126100 | 126300 | 126000 | 447 |
| 361 | 20231214 | 135000 | 108960630900 | 126100 | 126100 | 126300 | 126000 | 631 |
| 362 | 20231214 | 134900 | 108881059300 | 126200 | 126300 | 126300 | 126100 | 539 |
| 363 | 20231214 | 134800 | 108813016800 | 126200 | 126200 | 126300 | 126000 | 2030 |
| 364 | 20231214 | 134700 | 108556938100 | 126300 | 126200 | 126300 | 126100 | 1369 |
| 365 | 20231214 | 134600 | 108384139300 | 126200 | 126200 | 126300 | 126000 | 968 |
| 366 | 20231214 | 134500 | 108262021800 | 126300 | 126200 | 126300 | 126100 | 1064 |
| 367 | 20231214 | 134400 | 108127716500 | 126100 | 126100 | 126200 | 125900 | 871 |
| 368 | 20231214 | 134300 | 108017933500 | 126200 | 126000 | 126200 | 126000 | 626 |
| 369 | 20231214 | 134200 | 107938999300 | 126000 | 126000 | 126200 | 126000 | 732 |
| 370 | 20231214 | 134100 | 107846724500 | 126100 | 126100 | 126300 | 126000 | 807 |
| 371 | 20231214 | 134000 | 107744927200 | 126100 | 126200 | 126300 | 126100 | 786 |
| 372 | 20231214 | 133900 | 107645737800 | 126300 | 126200 | 126300 | 126000 | 1786 |
| 373 | 20231214 | 133800 | 107420421400 | 126200 | 126300 | 126400 | 126200 | 1797 |
| 374 | 20231214 | 133700 | 107193454000 | 126400 | 126500 | 126500 | 126300 | 2168 |
| 375 | 20231214 | 133600 | 106919417300 | 126400 | 126300 | 126600 | 126000 | 4126 |
| 376 | 20231214 | 133500 | 106397813200 | 126200 | 126300 | 126400 | 126100 | 2905 |
| 377 | 20231214 | 133400 | 106030882500 | 126300 | 126000 | 126400 | 125900 | 4112 |
| 378 | 20231214 | 133300 | 105511745900 | 125900 | 125800 | 126100 | 125700 | 523 |
| 379 | 20231214 | 133200 | 105445916600 | 125700 | 125800 | 125900 | 125700 | 942 |
| 380 | 20231214 | 133100 | 105327445700 | 125800 | 126200 | 126200 | 125700 | 1131 |
| 381 | 20231214 | 133000 | 105184978200 | 126100 | 126100 | 126300 | 125900 | 1316 |
| 382 | 20231214 | 132900 | 105019037200 | 126100 | 126100 | 126200 | 126100 | 1201 |
| 383 | 20231214 | 132800 | 104867511400 | 126100 | 126000 | 126200 | 125700 | 1533 |
| 384 | 20231214 | 132700 | 104674394200 | 126000 | 125900 | 126100 | 125500 | 1539 |
| 385 | 20231214 | 132600 | 104480596100 | 126000 | 125900 | 126000 | 125800 | 1714 |
| 386 | 20231214 | 132500 | 104264755400 | 125800 | 125500 | 125900 | 125500 | 1113 |
| 387 | 20231214 | 132400 | 104124892600 | 125500 | 125100 | 125600 | 125100 | 1174 |
| 388 | 20231214 | 132300 | 103977728900 | 125100 | 124900 | 125100 | 124600 | 471 |
| 389 | 20231214 | 132200 | 103918891700 | 124900 | 124900 | 125000 | 124600 | 854 |
| 390 | 20231214 | 132100 | 103812325700 | 124900 | 125100 | 125400 | 124800 | 1619 |
| 391 | 20231214 | 132000 | 103609856900 | 125200 | 125100 | 125400 | 125100 | 580 |
| 392 | 20231214 | 131900 | 103537238800 | 125200 | 125300 | 125400 | 125000 | 929 |
| 393 | 20231214 | 131800 | 103420957300 | 125300 | 125500 | 125600 | 125100 | 942 |
| 394 | 20231214 | 131700 | 103302839100 | 125500 | 126000 | 126000 | 125500 | 1789 |
| 395 | 20231214 | 131600 | 103077736800 | 126000 | 125900 | 126200 | 125800 | 3367 |
| 396 | 20231214 | 131500 | 102653497100 | 125900 | 125600 | 125900 | 125600 | 3546 |
| 397 | 20231214 | 131400 | 102207429800 | 125700 | 125400 | 125700 | 125400 | 2174 |
| 398 | 20231214 | 131300 | 101934455300 | 125400 | 125300 | 125500 | 125000 | 1165 |
| 399 | 20231214 | 131200 | 101788531500 | 125200 | 125100 | 125300 | 125100 | 916 |
| 400 | 20231214 | 131100 | 101673839000 | 125200 | 125000 | 125200 | 124900 | 3537 |
| 401 | 20231214 | 131000 | 101231743300 | 125000 | 124700 | 125000 | 124700 | 3023 |
| 402 | 20231214 | 130900 | 100854299400 | 124800 | 124600 | 124800 | 124500 | 3174 |
| 403 | 20231214 | 130800 | 100458509600 | 124500 | 124500 | 124600 | 124400 | 1149 |
| 404 | 20231214 | 130700 | 100315434500 | 124500 | 124400 | 124600 | 124400 | 549 |
| 405 | 20231214 | 130600 | 100247089000 | 124400 | 124400 | 124600 | 124300 | 1028 |
| 406 | 20231214 | 130500 | 100119119900 | 124400 | 124400 | 124600 | 124300 | 1179 |
| 407 | 20231214 | 130400 | 99972394600 | 124400 | 124400 | 124500 | 124300 | 668 |
| 408 | 20231214 | 130300 | 99889291800 | 124400 | 124200 | 124500 | 124200 | 1154 |
| 409 | 20231214 | 130200 | 99745752000 | 124200 | 124200 | 124300 | 124100 | 791 |
| 410 | 20231214 | 130100 | 99647497400 | 124200 | 124100 | 124300 | 124000 | 470 |
| 411 | 20231214 | 130000 | 99589133100 | 124100 | 124300 | 124300 | 123900 | 1150 |
| 412 | 20231214 | 125900 | 99446445900 | 124200 | 124300 | 124400 | 124200 | 414 |
| 413 | 20231214 | 125800 | 99394998400 | 124400 | 124400 | 124500 | 124300 | 544 |
| 414 | 20231214 | 125700 | 99327327800 | 124500 | 124500 | 124600 | 124400 | 1243 |
| 415 | 20231214 | 125600 | 99172594500 | 124500 | 124200 | 124600 | 124100 | 4505 |
| 416 | 20231214 | 125500 | 98612254000 | 124200 | 124000 | 124200 | 123900 | 831 |
| 417 | 20231214 | 125400 | 98509165200 | 124000 | 124100 | 124100 | 123900 | 611 |
| 418 | 20231214 | 125300 | 98433370000 | 124100 | 124100 | 124100 | 123900 | 626 |
| 419 | 20231214 | 125200 | 98355725500 | 124100 | 124000 | 124100 | 123900 | 234 |
| 420 | 20231214 | 125100 | 98326707100 | 124000 | 123800 | 124100 | 123800 | 375 |
| 421 | 20231214 | 125000 | 98280224700 | 124100 | 123900 | 124100 | 123800 | 608 |
| 422 | 20231214 | 124900 | 98204887200 | 123800 | 123900 | 124000 | 123700 | 281 |
| 423 | 20231214 | 124800 | 98170076700 | 123900 | 123800 | 124000 | 123800 | 642 |
| 424 | 20231214 | 124700 | 98090539200 | 123800 | 123800 | 123900 | 123700 | 553 |
| 425 | 20231214 | 124600 | 98022078900 | 123800 | 123600 | 124000 | 123600 | 369 |
| 426 | 20231214 | 124500 | 97976393500 | 123600 | 123200 | 124200 | 123100 | 2628 |
| 427 | 20231214 | 124400 | 97651427200 | 123200 | 123300 | 123300 | 123100 | 991 |
| 428 | 20231214 | 124300 | 97529380500 | 123200 | 123300 | 123400 | 123200 | 665 |
| 429 | 20231214 | 124200 | 97447438400 | 123400 | 123300 | 123400 | 123100 | 1020 |
| 430 | 20231214 | 124100 | 97321760000 | 123300 | 123300 | 123400 | 123200 | 873 |
| 431 | 20231214 | 124000 | 97214132600 | 123300 | 123600 | 123600 | 123300 | 980 |
| 432 | 20231214 | 123900 | 97093205300 | 123500 | 123500 | 123700 | 123400 | 757 |
| 433 | 20231214 | 123800 | 96999723600 | 123400 | 123600 | 123700 | 123400 | 927 |
| 434 | 20231214 | 123700 | 96885262400 | 123600 | 123600 | 123800 | 123500 | 918 |
| 435 | 20231214 | 123600 | 96771828600 | 123600 | 123600 | 123800 | 123400 | 964 |
| 436 | 20231214 | 123500 | 96652770000 | 123600 | 124000 | 124000 | 123600 | 1022 |
| 437 | 20231214 | 123400 | 96526313200 | 124100 | 124000 | 124100 | 123800 | 918 |
| 438 | 20231214 | 123300 | 96412507300 | 123900 | 123800 | 124000 | 123800 | 1163 |
| 439 | 20231214 | 123200 | 96268475000 | 124300 | 123500 | 124400 | 123500 | 1438 |
| 440 | 20231214 | 123100 | 96090026000 | 123900 | 123700 | 124000 | 123500 | 756 |
| 441 | 20231214 | 123000 | 95996503400 | 123800 | 123400 | 124300 | 123100 | 2590 |
| 442 | 20231214 | 122900 | 95675707500 | 123400 | 123200 | 123500 | 123100 | 1146 |
| 443 | 20231214 | 122800 | 95534541700 | 123200 | 123500 | 123600 | 123200 | 1416 |
| 444 | 20231214 | 122700 | 95359948400 | 123600 | 123500 | 123600 | 123300 | 1315 |
| 445 | 20231214 | 122600 | 95197589900 | 123300 | 123300 | 123700 | 123200 | 1718 |
| 446 | 20231214 | 122500 | 94985502600 | 123200 | 123800 | 123900 | 123000 | 4005 |
| 447 | 20231214 | 122400 | 94491441200 | 123500 | 123900 | 123900 | 123500 | 2411 |
| 448 | 20231214 | 122300 | 94193257000 | 123900 | 123900 | 124000 | 123900 | 604 |
| 449 | 20231214 | 122200 | 94118404400 | 123900 | 124000 | 124200 | 123900 | 384 |
| 450 | 20231214 | 122100 | 94070789100 | 124000 | 124200 | 124300 | 124000 | 528 |
| 451 | 20231214 | 122000 | 94005269200 | 124300 | 124100 | 124300 | 123900 | 816 |
| 452 | 20231214 | 121900 | 93904019900 | 124100 | 124000 | 124200 | 124000 | 578 |
| 453 | 20231214 | 121800 | 93832312600 | 124000 | 124100 | 124200 | 123900 | 912 |
| 454 | 20231214 | 121700 | 93719205000 | 124100 | 124400 | 124400 | 124000 | 840 |
| 455 | 20231214 | 121600 | 93614960000 | 124300 | 124200 | 124400 | 124100 | 1268 |
| 456 | 20231214 | 121500 | 93457450800 | 124300 | 124200 | 124400 | 124200 | 698 |
| 457 | 20231214 | 121400 | 93370701300 | 124200 | 124300 | 124400 | 124100 | 387 |
| 458 | 20231214 | 121300 | 93322622500 | 124300 | 124200 | 124400 | 124100 | 965 |
| 459 | 20231214 | 121200 | 93202716100 | 124100 | 124100 | 124400 | 124100 | 1656 |
| 460 | 20231214 | 121100 | 92997005600 | 124200 | 124200 | 124300 | 124000 | 798 |
| 461 | 20231214 | 121000 | 92897953700 | 124100 | 124400 | 124400 | 124100 | 1512 |
| 462 | 20231214 | 120900 | 92710176300 | 124400 | 124000 | 124500 | 124000 | 2248 |
| 463 | 20231214 | 120800 | 92430612900 | 124100 | 123900 | 124100 | 123800 | 1021 |
| 464 | 20231214 | 120700 | 92304067800 | 123900 | 123900 | 123900 | 123700 | 426 |
| 465 | 20231214 | 120600 | 92251321700 | 123900 | 123600 | 124000 | 123600 | 599 |
| 466 | 20231214 | 120500 | 92177141800 | 123600 | 123700 | 123800 | 123600 | 590 |
| 467 | 20231214 | 120400 | 92104172200 | 123700 | 123800 | 124000 | 123700 | 917 |
| 468 | 20231214 | 120300 | 91990664500 | 123900 | 123800 | 124100 | 123800 | 487 |
| 469 | 20231214 | 120200 | 91930322300 | 123900 | 123900 | 124100 | 123900 | 369 |
| 470 | 20231214 | 120100 | 91884580500 | 123800 | 123800 | 124100 | 123800 | 485 |
| 471 | 20231214 | 120000 | 91824482800 | 123800 | 124100 | 124200 | 123800 | 1322 |
| 472 | 20231214 | 115900 | 91660573900 | 124000 | 124200 | 124200 | 124000 | 658 |
| 473 | 20231214 | 115800 | 91578897500 | 124200 | 124000 | 124200 | 123900 | 530 |
| 474 | 20231214 | 115700 | 91513156000 | 124000 | 124200 | 124300 | 124000 | 671 |
| 475 | 20231214 | 115600 | 91429813500 | 124200 | 124300 | 124300 | 124100 | 982 |
| 476 | 20231214 | 115500 | 91307778300 | 124100 | 123900 | 124200 | 123900 | 1899 |
| 477 | 20231214 | 115400 | 91072118100 | 123900 | 123800 | 124000 | 123800 | 901 |
| 478 | 20231214 | 115300 | 90960449500 | 123800 | 123800 | 123900 | 123700 | 557 |
| 479 | 20231214 | 115200 | 90891512100 | 123800 | 123800 | 123900 | 123700 | 307 |
| 480 | 20231214 | 115100 | 90853514600 | 123800 | 123900 | 123900 | 123700 | 1133 |
| 481 | 20231214 | 115000 | 90713224900 | 123900 | 123900 | 124000 | 123800 | 547 |
| 482 | 20231214 | 114900 | 90645449600 | 123900 | 124100 | 124100 | 123900 | 862 |
| 483 | 20231214 | 114800 | 90538584300 | 123900 | 123900 | 124100 | 123800 | 992 |
| 484 | 20231214 | 114700 | 90415659800 | 123900 | 123900 | 124100 | 123900 | 955 |
| 485 | 20231214 | 114600 | 90297265300 | 123900 | 123700 | 124000 | 123600 | 1912 |
| 486 | 20231214 | 114500 | 90060484900 | 123600 | 123500 | 123700 | 123400 | 805 |
| 487 | 20231214 | 114400 | 89961019600 | 123600 | 123600 | 123700 | 123500 | 723 |
| 488 | 20231214 | 114300 | 89871663400 | 123700 | 123700 | 123700 | 123500 | 558 |
| 489 | 20231214 | 114200 | 89802693200 | 123700 | 123500 | 123800 | 123500 | 640 |
| 490 | 20231214 | 114100 | 89723582000 | 123500 | 123500 | 123800 | 123300 | 1857 |
| 491 | 20231214 | 114000 | 89494346400 | 123500 | 123800 | 123900 | 123400 | 1743 |
| 492 | 20231214 | 113900 | 89279017700 | 123900 | 123700 | 123900 | 123600 | 513 |
| 493 | 20231214 | 113800 | 89215509300 | 123700 | 124000 | 124100 | 123600 | 3701 |
| 494 | 20231214 | 113700 | 88757045600 | 124000 | 124100 | 124100 | 123700 | 1945 |
| 495 | 20231214 | 113600 | 88515968200 | 124000 | 123700 | 124000 | 123600 | 2974 |
| 496 | 20231214 | 113500 | 88147829600 | 123700 | 123300 | 123800 | 123200 | 1627 |
| 497 | 20231214 | 113400 | 87946885200 | 123300 | 123100 | 123300 | 122900 | 1376 |
| 498 | 20231214 | 113300 | 87777480000 | 123100 | 123200 | 123500 | 122900 | 1709 |
| 499 | 20231214 | 113200 | 87566902600 | 123100 | 122400 | 123200 | 122400 | 5658 |
| 500 | 20231214 | 113100 | 86871934800 | 122400 | 122700 | 122700 | 122400 | 1838 |
| 501 | 20231214 | 113000 | 86646744200 | 122600 | 122400 | 122700 | 122400 | 1492 |
| 502 | 20231214 | 112900 | 86463921800 | 122400 | 122400 | 122800 | 122300 | 5890 |
| 503 | 20231214 | 112800 | 85742621200 | 122500 | 122600 | 122800 | 122500 | 2281 |
| 504 | 20231214 | 112700 | 85462970500 | 122600 | 122300 | 122700 | 122300 | 3404 |
| 505 | 20231214 | 112600 | 85045988600 | 122300 | 122500 | 122900 | 122000 | 4605 |
| 506 | 20231214 | 112500 | 84482463800 | 122500 | 123300 | 123300 | 122100 | 14011 |
| 507 | 20231214 | 112400 | 82765774600 | 123300 | 123800 | 123900 | 123300 | 2632 |
| 508 | 20231214 | 112300 | 82440329600 | 123800 | 123800 | 124100 | 123800 | 1927 |
| 509 | 20231214 | 112200 | 82201564300 | 123800 | 124000 | 124200 | 123800 | 1210 |
| 510 | 20231214 | 112100 | 82051510400 | 124000 | 123700 | 124100 | 123600 | 1356 |
| 511 | 20231214 | 112000 | 81883497300 | 123600 | 123600 | 124300 | 123600 | 2956 |
| 512 | 20231214 | 111900 | 81516972800 | 123600 | 123900 | 124000 | 122800 | 4886 |
| 513 | 20231214 | 111800 | 80913674500 | 123900 | 123600 | 124000 | 123500 | 2682 |
| 514 | 20231214 | 111700 | 80581920000 | 123500 | 123800 | 123900 | 123000 | 8386 |
| 515 | 20231214 | 111600 | 79548211000 | 123900 | 123800 | 124000 | 123100 | 5494 |
| 516 | 20231214 | 111500 | 78869438900 | 123700 | 124000 | 124000 | 123500 | 2268 |
| 517 | 20231214 | 111400 | 78588825300 | 124100 | 124100 | 124300 | 123500 | 3241 |
| 518 | 20231214 | 111300 | 78187477200 | 124200 | 124200 | 124600 | 124100 | 1902 |
| 519 | 20231214 | 111200 | 77951101200 | 124200 | 124200 | 124300 | 123900 | 1141 |
| 520 | 20231214 | 111100 | 77809515800 | 124200 | 124200 | 124300 | 123900 | 2548 |
| 521 | 20231214 | 111000 | 77493367200 | 124200 | 124400 | 124400 | 124000 | 2019 |
| 522 | 20231214 | 110900 | 77242555800 | 124300 | 124400 | 124400 | 124000 | 6024 |
| 523 | 20231214 | 110800 | 76494682800 | 124400 | 124700 | 124800 | 124400 | 1730 |
| 524 | 20231214 | 110700 | 76279272000 | 124700 | 125200 | 125200 | 124500 | 6039 |
| 525 | 20231214 | 110600 | 75525728600 | 125300 | 125200 | 125300 | 125000 | 1221 |
| 526 | 20231214 | 110500 | 75372955100 | 125300 | 125300 | 125400 | 125200 | 741 |
| 527 | 20231214 | 110400 | 75280111600 | 125300 | 125200 | 125500 | 125100 | 959 |
| 528 | 20231214 | 110300 | 75160015300 | 125200 | 125700 | 125700 | 125000 | 2979 |
| 529 | 20231214 | 110200 | 74786745300 | 125800 | 125800 | 125900 | 125700 | 609 |
| 530 | 20231214 | 110100 | 74710143300 | 125800 | 126300 | 126500 | 125800 | 1072 |
| 531 | 20231214 | 110000 | 74574782600 | 126300 | 126400 | 126700 | 126300 | 772 |
| 532 | 20231214 | 105900 | 74477236900 | 126400 | 126400 | 126700 | 126300 | 1435 |
| 533 | 20231214 | 105800 | 74295725200 | 126400 | 125600 | 126500 | 125600 | 2283 |
| 534 | 20231214 | 105700 | 74008068600 | 125600 | 125700 | 125900 | 125600 | 1483 |
| 535 | 20231214 | 105600 | 73821575100 | 125700 | 126000 | 126100 | 125700 | 1449 |
| 536 | 20231214 | 105500 | 73639200400 | 126000 | 126100 | 126200 | 126000 | 853 |
| 537 | 20231214 | 105400 | 73531671600 | 126100 | 126300 | 126400 | 126100 | 1078 |
| 538 | 20231214 | 105300 | 73395561100 | 126300 | 126200 | 126300 | 126000 | 704 |
| 539 | 20231214 | 105200 | 73306715400 | 126200 | 126400 | 126500 | 126200 | 1082 |
| 540 | 20231214 | 105100 | 73169965600 | 126500 | 126400 | 126500 | 126300 | 1025 |
| 541 | 20231214 | 105000 | 73040417000 | 126400 | 126600 | 126900 | 126300 | 1698 |
| 542 | 20231214 | 104900 | 72825570500 | 126500 | 126200 | 127000 | 126200 | 3113 |
| 543 | 20231214 | 104800 | 72430629500 | 126500 | 126400 | 126700 | 126000 | 1949 |
| 544 | 20231214 | 104700 | 72184651500 | 126500 | 125800 | 126900 | 125600 | 1743 |
| 545 | 20231214 | 104600 | 71964759600 | 125600 | 126000 | 126200 | 125300 | 2166 |
| 546 | 20231214 | 104500 | 71692482900 | 126000 | 125900 | 127400 | 125700 | 5036 |
| 547 | 20231214 | 104400 | 71055004700 | 125900 | 126400 | 126500 | 125900 | 1496 |
| 548 | 20231214 | 104300 | 70866316700 | 126500 | 126600 | 126800 | 126300 | 2130 |
| 549 | 20231214 | 104200 | 70596756300 | 126600 | 126100 | 127200 | 125700 | 5422 |
| 550 | 20231214 | 104100 | 69910333100 | 126000 | 125800 | 127200 | 125400 | 7071 |
| 551 | 20231214 | 104000 | 69016630900 | 125800 | 125400 | 127000 | 125300 | 5921 |
| 552 | 20231214 | 103900 | 68268664300 | 125600 | 125700 | 126200 | 125500 | 3329 |
| 553 | 20231214 | 103800 | 67849832700 | 125700 | 125700 | 126900 | 125300 | 8707 |
| 554 | 20231214 | 103700 | 66752902600 | 125700 | 125100 | 126000 | 124500 | 9699 |
| 555 | 20231214 | 103600 | 65537561200 | 125500 | 124200 | 126300 | 124200 | 17959 |
| 556 | 20231214 | 103500 | 63294236800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 557 | 20231214 | 103400 | 63294236800 | 127900 | 127900 | 127900 | 127900 | 0 |
| 558 | 20231214 | 103300 | 63294236800 | 127900 | 123600 | 127900 | 121100 | 44431 |
| 559 | 20231214 | 103200 | 57813912300 | 123500 | 123800 | 124900 | 122500 | 33657 |
| 560 | 20231214 | 103100 | 53657503000 | 123800 | 125600 | 125600 | 122600 | 47732 |
| 561 | 20231214 | 103000 | 47750215600 | 125500 | 125700 | 125800 | 125100 | 6080 |
| 562 | 20231214 | 102900 | 46987545300 | 125500 | 126100 | 126200 | 125000 | 12253 |
| 563 | 20231214 | 102800 | 45451395700 | 125700 | 126400 | 126600 | 125500 | 7277 |
| 564 | 20231214 | 102700 | 44534071300 | 126400 | 126400 | 126500 | 126000 | 1585 |
| 565 | 20231214 | 102600 | 44333878100 | 126500 | 127000 | 127100 | 125900 | 7697 |
| 566 | 20231214 | 102500 | 43361095500 | 127000 | 127700 | 127700 | 126500 | 4290 |
| 567 | 20231214 | 102400 | 42815547700 | 127700 | 128100 | 128200 | 127500 | 1491 |
| 568 | 20231214 | 102300 | 42624775000 | 128100 | 127900 | 128200 | 127900 | 1720 |
| 569 | 20231214 | 102200 | 42404508200 | 127900 | 127700 | 128000 | 127600 | 1611 |
| 570 | 20231214 | 102100 | 42198624400 | 127700 | 127800 | 127800 | 127600 | 1106 |
| 571 | 20231214 | 102000 | 42057365800 | 127900 | 127900 | 127900 | 127800 | 1012 |
| 572 | 20231214 | 101900 | 41927977100 | 127900 | 127600 | 127900 | 127500 | 1255 |
| 573 | 20231214 | 101800 | 41767664100 | 127600 | 127800 | 128200 | 127500 | 2750 |
| 574 | 20231214 | 101700 | 41416142800 | 127800 | 127600 | 128000 | 127600 | 1322 |
| 575 | 20231214 | 101600 | 41247205100 | 127600 | 127500 | 127700 | 127400 | 1155 |
| 576 | 20231214 | 101500 | 41099872800 | 127500 | 127400 | 127500 | 127200 | 2245 |
| 577 | 20231214 | 101400 | 40813851100 | 127300 | 127600 | 127600 | 127200 | 1152 |
| 578 | 20231214 | 101300 | 40667009400 | 127500 | 127200 | 127600 | 127200 | 3247 |
| 579 | 20231214 | 101200 | 40252999800 | 127200 | 126400 | 127400 | 126100 | 6694 |
| 580 | 20231214 | 101100 | 39404746200 | 126200 | 126300 | 126700 | 126200 | 5405 |
| 581 | 20231214 | 101000 | 38721274300 | 126300 | 125600 | 126500 | 125600 | 4617 |
| 582 | 20231214 | 100900 | 38139846900 | 125500 | 126100 | 126100 | 125100 | 11658 |
| 583 | 20231214 | 100800 | 36675598800 | 126100 | 126600 | 126700 | 126000 | 8262 |
| 584 | 20231214 | 100700 | 35632021600 | 126600 | 126500 | 126700 | 126300 | 7533 |
| 585 | 20231214 | 100600 | 34679600400 | 126500 | 126900 | 127000 | 126500 | 2751 |
| 586 | 20231214 | 100500 | 34331123600 | 127000 | 127000 | 127100 | 126600 | 3256 |
| 587 | 20231214 | 100400 | 33918295000 | 127200 | 127100 | 127400 | 126900 | 4208 |
| 588 | 20231214 | 100300 | 33383695200 | 127100 | 127000 | 127200 | 126700 | 6724 |
| 589 | 20231214 | 100200 | 32531022400 | 127000 | 127500 | 127500 | 126900 | 3146 |
| 590 | 20231214 | 100100 | 32130942000 | 127500 | 126900 | 127600 | 126900 | 1912 |
| 591 | 20231214 | 100000 | 31887467400 | 127200 | 127800 | 127800 | 126700 | 9477 |
| 592 | 20231214 | 095900 | 30682556700 | 127800 | 127800 | 128000 | 127600 | 2812 |
| 593 | 20231214 | 095800 | 30323285000 | 127800 | 127900 | 128000 | 127800 | 1406 |
| 594 | 20231214 | 095700 | 30143587000 | 127900 | 127900 | 128000 | 127800 | 573 |
| 595 | 20231214 | 095600 | 30070298500 | 128000 | 127900 | 128000 | 127900 | 584 |
| 596 | 20231214 | 095500 | 29995598900 | 128000 | 127900 | 128100 | 127900 | 557 |
| 597 | 20231214 | 095400 | 29924300600 | 127900 | 128100 | 128400 | 127900 | 1469 |
| 598 | 20231214 | 095300 | 29736213500 | 128100 | 128000 | 128400 | 128000 | 722 |
| 599 | 20231214 | 095200 | 29643681400 | 128100 | 128200 | 128200 | 127900 | 485 |
| 600 | 20231214 | 095100 | 29581611200 | 128200 | 128100 | 128600 | 127900 | 699 |
| 601 | 20231214 | 095000 | 29492040500 | 127800 | 128200 | 128300 | 127800 | 2050 |
| 602 | 20231214 | 094900 | 29229653000 | 128200 | 128000 | 128400 | 128000 | 969 |
| 603 | 20231214 | 094800 | 29105439500 | 128000 | 128300 | 128300 | 128000 | 650 |
| 604 | 20231214 | 094700 | 29022136100 | 128300 | 127700 | 128300 | 127600 | 1885 |
| 605 | 20231214 | 094600 | 28781104700 | 127700 | 127800 | 127900 | 127700 | 1265 |
| 606 | 20231214 | 094500 | 28619553600 | 127800 | 127800 | 127900 | 127700 | 2073 |
| 607 | 20231214 | 094400 | 28354756400 | 127700 | 128000 | 128100 | 127700 | 4835 |
| 608 | 20231214 | 094300 | 27737141400 | 128000 | 128000 | 128100 | 127700 | 814 |
| 609 | 20231214 | 094200 | 27632977400 | 127700 | 127800 | 128000 | 127700 | 1861 |
| 610 | 20231214 | 094100 | 27395002200 | 128000 | 128300 | 128300 | 127800 | 1559 |
| 611 | 20231214 | 094000 | 27195306900 | 128300 | 128500 | 128600 | 128100 | 734 |
| 612 | 20231214 | 093900 | 27101197500 | 128600 | 127800 | 128700 | 127600 | 2409 |
| 613 | 20231214 | 093800 | 26792241600 | 127600 | 128200 | 128200 | 127600 | 2425 |
| 614 | 20231214 | 093700 | 26481997800 | 128200 | 128300 | 128400 | 128100 | 1167 |
| 615 | 20231214 | 093600 | 26332362900 | 128300 | 128400 | 128500 | 128200 | 2298 |
| 616 | 20231214 | 093500 | 26037570000 | 128300 | 128800 | 128800 | 127500 | 7670 |
| 617 | 20231214 | 093400 | 25055230000 | 128700 | 128900 | 129000 | 128700 | 2488 |
| 618 | 20231214 | 093300 | 24734681700 | 128900 | 129200 | 129400 | 128700 | 2835 |
| 619 | 20231214 | 093200 | 24369410100 | 129300 | 129300 | 129600 | 129200 | 932 |
| 620 | 20231214 | 093100 | 24248853500 | 129300 | 129900 | 129900 | 129000 | 1962 |
| 621 | 20231214 | 093000 | 23995065100 | 129600 | 130000 | 130000 | 129500 | 1067 |
| 622 | 20231214 | 092900 | 23856508100 | 130000 | 129900 | 130200 | 128800 | 5856 |
| 623 | 20231214 | 092800 | 23096931100 | 129900 | 129700 | 129900 | 129500 | 745 |
| 624 | 20231214 | 092700 | 23000291500 | 129700 | 129300 | 129700 | 129300 | 897 |
| 625 | 20231214 | 092600 | 22884204100 | 129300 | 129600 | 129700 | 129200 | 1827 |
| 626 | 20231214 | 092500 | 22647702000 | 129600 | 130000 | 130000 | 129600 | 3454 |
| 627 | 20231214 | 092400 | 22199331800 | 129900 | 130000 | 130200 | 129900 | 2696 |
| 628 | 20231214 | 092300 | 21848837600 | 130000 | 130200 | 130200 | 129900 | 1626 |
| 629 | 20231214 | 092200 | 21637343800 | 130200 | 130200 | 130200 | 130000 | 1399 |
| 630 | 20231214 | 092100 | 21455332800 | 130200 | 130400 | 130400 | 130100 | 762 |
| 631 | 20231214 | 092000 | 21356135000 | 130400 | 129900 | 130500 | 129900 | 1595 |
| 632 | 20231214 | 091900 | 21148509900 | 129900 | 129900 | 130300 | 129800 | 1388 |
| 633 | 20231214 | 091800 | 20968053500 | 129900 | 130500 | 130500 | 129600 | 2554 |
| 634 | 20231214 | 091700 | 20636008900 | 130500 | 130300 | 130600 | 130200 | 3971 |
| 635 | 20231214 | 091600 | 20117834700 | 130200 | 130300 | 130400 | 130100 | 1551 |
| 636 | 20231214 | 091500 | 19915917500 | 130200 | 130600 | 130600 | 129800 | 4725 |
| 637 | 20231214 | 091400 | 19300407000 | 130600 | 129600 | 130800 | 129600 | 11288 |
| 638 | 20231214 | 091300 | 17829752300 | 129600 | 129400 | 129700 | 129300 | 2127 |
| 639 | 20231214 | 091200 | 17554289900 | 129400 | 129400 | 129400 | 129300 | 1476 |
| 640 | 20231214 | 091100 | 17363334800 | 129400 | 128900 | 129500 | 128800 | 5344 |
| 641 | 20231214 | 091000 | 16672648400 | 128600 | 128800 | 128900 | 128300 | 4990 |
| 642 | 20231214 | 090900 | 16030819600 | 128800 | 129000 | 129100 | 128500 | 7336 |
| 643 | 20231214 | 090800 | 15086287200 | 129000 | 129600 | 129600 | 129000 | 3577 |
| 644 | 20231214 | 090700 | 14623925800 | 129600 | 128800 | 129800 | 128700 | 5071 |
| 645 | 20231214 | 090600 | 13969383400 | 128700 | 129500 | 129600 | 128700 | 8515 |
| 646 | 20231214 | 090500 | 12869306800 | 129400 | 129800 | 129900 | 129400 | 3172 |
| 647 | 20231214 | 090400 | 12458293500 | 129800 | 129800 | 130000 | 129500 | 10596 |
| 648 | 20231214 | 090300 | 11084300400 | 129900 | 129900 | 130100 | 129600 | 6123 |
| 649 | 20231214 | 090200 | 10288987100 | 129700 | 130900 | 131100 | 129700 | 15853 |
| 650 | 20231214 | 090100 | 8220153000 | 130900 | 129800 | 130900 | 129700 | 23574 |
| 651 | 20231214 | 090000 | 5143597100 | 130100 | 129700 | 130300 | 129400 | 39623 |