38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 195000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 32932 |
| 3 | 20231215 | 194900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 4 | 20231215 | 194800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 5 | 20231215 | 194700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 6 | 20231215 | 194600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 7 | 20231215 | 194500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 8 | 20231215 | 194400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 9 | 20231215 | 194300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 10 | 20231215 | 194200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 11 | 20231215 | 194100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 12 | 20231215 | 194000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 13 | 20231215 | 193900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 14 | 20231215 | 193800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 15 | 20231215 | 193700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 16 | 20231215 | 193600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 17 | 20231215 | 193500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 18 | 20231215 | 193400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 19 | 20231215 | 193300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 20 | 20231215 | 193200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 21 | 20231215 | 193100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 22 | 20231215 | 193000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 23 | 20231215 | 192900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 24 | 20231215 | 192800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 25 | 20231215 | 192700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 26 | 20231215 | 192600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 27 | 20231215 | 192500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 28 | 20231215 | 192400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 29 | 20231215 | 192300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 30 | 20231215 | 192200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 31 | 20231215 | 192100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 32 | 20231215 | 192000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 32932 |
| 33 | 20231215 | 191900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 34 | 20231215 | 191800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 35 | 20231215 | 191700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 36 | 20231215 | 191600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 37 | 20231215 | 191500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 38 | 20231215 | 191400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 39 | 20231215 | 191300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 40 | 20231215 | 191200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 41 | 20231215 | 191100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 42 | 20231215 | 191000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 43 | 20231215 | 190900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 44 | 20231215 | 190800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 45 | 20231215 | 190700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 46 | 20231215 | 190600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 47 | 20231215 | 190500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 48 | 20231215 | 190400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 49 | 20231215 | 190300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 50 | 20231215 | 190200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 51 | 20231215 | 190100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 52 | 20231215 | 190000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 53 | 20231215 | 185900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 54 | 20231215 | 185800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 55 | 20231215 | 185700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 56 | 20231215 | 185600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 57 | 20231215 | 185500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 58 | 20231215 | 185400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 59 | 20231215 | 185300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 60 | 20231215 | 185200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 61 | 20231215 | 185100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 62 | 20231215 | 185000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 32932 |
| 63 | 20231215 | 184900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 64 | 20231215 | 184800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 65 | 20231215 | 184700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 66 | 20231215 | 184600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 67 | 20231215 | 184500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 68 | 20231215 | 184400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 69 | 20231215 | 184300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 70 | 20231215 | 184200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 71 | 20231215 | 184100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 72 | 20231215 | 184000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 73 | 20231215 | 183900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 74 | 20231215 | 183800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 75 | 20231215 | 183700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 76 | 20231215 | 183600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 77 | 20231215 | 183500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 78 | 20231215 | 183400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 79 | 20231215 | 183300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 80 | 20231215 | 183200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 81 | 20231215 | 183100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 82 | 20231215 | 183000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 83 | 20231215 | 182900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 84 | 20231215 | 182800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 85 | 20231215 | 182700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 86 | 20231215 | 182600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 87 | 20231215 | 182500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 88 | 20231215 | 182400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 89 | 20231215 | 182300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 90 | 20231215 | 182200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 91 | 20231215 | 182100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 92 | 20231215 | 182000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 32932 |
| 93 | 20231215 | 181900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 94 | 20231215 | 181800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 95 | 20231215 | 181700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 96 | 20231215 | 181600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 97 | 20231215 | 181500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 98 | 20231215 | 181400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 99 | 20231215 | 181300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 100 | 20231215 | 181200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 101 | 20231215 | 181100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 102 | 20231215 | 181000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 103 | 20231215 | 180900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 104 | 20231215 | 180800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 105 | 20231215 | 180700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 106 | 20231215 | 180600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 107 | 20231215 | 180500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 108 | 20231215 | 180400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 109 | 20231215 | 180300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 110 | 20231215 | 180200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 111 | 20231215 | 180100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 112 | 20231215 | 180000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 113 | 20231215 | 175900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 114 | 20231215 | 175800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 115 | 20231215 | 175700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 116 | 20231215 | 175600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 117 | 20231215 | 175500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 118 | 20231215 | 175400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 119 | 20231215 | 175300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 120 | 20231215 | 175200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 121 | 20231215 | 175100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 122 | 20231215 | 175000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 32932 |
| 123 | 20231215 | 174900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 124 | 20231215 | 174800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 125 | 20231215 | 174700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 126 | 20231215 | 174600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 127 | 20231215 | 174500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 128 | 20231215 | 174400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 129 | 20231215 | 174300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 130 | 20231215 | 174200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 131 | 20231215 | 174100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 132 | 20231215 | 174000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 133 | 20231215 | 173900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 134 | 20231215 | 173800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 135 | 20231215 | 173700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 136 | 20231215 | 173600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 137 | 20231215 | 173500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 138 | 20231215 | 173400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 139 | 20231215 | 173300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 140 | 20231215 | 173200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 141 | 20231215 | 173100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 142 | 20231215 | 173000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 143 | 20231215 | 172900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 144 | 20231215 | 172800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 145 | 20231215 | 172700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 146 | 20231215 | 172600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 147 | 20231215 | 172500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 148 | 20231215 | 172400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 149 | 20231215 | 172300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 150 | 20231215 | 172200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 151 | 20231215 | 172100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 152 | 20231215 | 172000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 32932 |
| 153 | 20231215 | 171900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 154 | 20231215 | 171800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 155 | 20231215 | 171700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 156 | 20231215 | 171600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 157 | 20231215 | 171500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 158 | 20231215 | 171400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 159 | 20231215 | 171300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 160 | 20231215 | 171200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 161 | 20231215 | 171100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 162 | 20231215 | 171000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 163 | 20231215 | 170900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 164 | 20231215 | 170800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 165 | 20231215 | 170700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 166 | 20231215 | 170600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 167 | 20231215 | 170500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 168 | 20231215 | 170400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 169 | 20231215 | 170300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 170 | 20231215 | 170200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 171 | 20231215 | 170100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 172 | 20231215 | 170000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 173 | 20231215 | 165900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 174 | 20231215 | 165800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 175 | 20231215 | 165700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 176 | 20231215 | 165600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 177 | 20231215 | 165500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 178 | 20231215 | 165400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 179 | 20231215 | 165300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 180 | 20231215 | 165200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 181 | 20231215 | 165100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 182 | 20231215 | 165000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 32932 |
| 183 | 20231215 | 164900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 184 | 20231215 | 164800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 185 | 20231215 | 164700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 186 | 20231215 | 164600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 187 | 20231215 | 164500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 188 | 20231215 | 164400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 189 | 20231215 | 164300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 190 | 20231215 | 164200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 191 | 20231215 | 164100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 192 | 20231215 | 164000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 193 | 20231215 | 163900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 194 | 20231215 | 163800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 195 | 20231215 | 163700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 196 | 20231215 | 163600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 197 | 20231215 | 163500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 198 | 20231215 | 163400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 199 | 20231215 | 163300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 200 | 20231215 | 163200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 201 | 20231215 | 163100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 202 | 20231215 | 163000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 203 | 20231215 | 162900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 204 | 20231215 | 162800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 205 | 20231215 | 162700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 206 | 20231215 | 162600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 207 | 20231215 | 162500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 208 | 20231215 | 162400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 209 | 20231215 | 162300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 210 | 20231215 | 162200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 211 | 20231215 | 162100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 212 | 20231215 | 162000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 32932 |
| 213 | 20231215 | 161900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 214 | 20231215 | 161800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 215 | 20231215 | 161700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 216 | 20231215 | 161600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 217 | 20231215 | 161500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 218 | 20231215 | 161400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 219 | 20231215 | 161300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 220 | 20231215 | 161200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 221 | 20231215 | 161100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 222 | 20231215 | 161000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 223 | 20231215 | 160900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 224 | 20231215 | 160800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 225 | 20231215 | 160700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 226 | 20231215 | 160600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 227 | 20231215 | 160500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 228 | 20231215 | 160400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 229 | 20231215 | 160300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 230 | 20231215 | 160200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 231 | 20231215 | 160100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 232 | 20231215 | 160000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 233 | 20231215 | 155900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 234 | 20231215 | 155800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 235 | 20231215 | 155700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 236 | 20231215 | 155600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 237 | 20231215 | 155500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 238 | 20231215 | 155400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 239 | 20231215 | 155300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 240 | 20231215 | 155200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 241 | 20231215 | 155100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 242 | 20231215 | 155000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 32932 |
| 243 | 20231215 | 154900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 244 | 20231215 | 154800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 245 | 20231215 | 154700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 246 | 20231215 | 154600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 247 | 20231215 | 154500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 248 | 20231215 | 154400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 249 | 20231215 | 154300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 250 | 20231215 | 154200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 251 | 20231215 | 154100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 252 | 20231215 | 154000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 253 | 20231215 | 153900 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 254 | 20231215 | 153800 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 255 | 20231215 | 153700 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 256 | 20231215 | 153600 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 257 | 20231215 | 153500 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 258 | 20231215 | 153400 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 259 | 20231215 | 153300 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 260 | 20231215 | 153200 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 261 | 20231215 | 153100 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 0 |
| 262 | 20231215 | 153000 | 147968369100 | 130100 | 130100 | 130100 | 130100 | 32932 |
| 263 | 20231215 | 152900 | 143683915900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 264 | 20231215 | 152800 | 143683915900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 265 | 20231215 | 152700 | 143683915900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 266 | 20231215 | 152600 | 143683915900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 267 | 20231215 | 152500 | 143683915900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 268 | 20231215 | 152400 | 143683915900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 269 | 20231215 | 152300 | 143683915900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 270 | 20231215 | 152200 | 143683915900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 271 | 20231215 | 152100 | 143683915900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 272 | 20231215 | 152000 | 143683915900 | 130600 | 130600 | 130600 | 130600 | 0 |
| 273 | 20231215 | 151900 | 143683915900 | 130600 | 130500 | 130700 | 129700 | 5362 |
| 274 | 20231215 | 151800 | 142985450600 | 130400 | 130200 | 130500 | 130000 | 2376 |
| 275 | 20231215 | 151700 | 142676248200 | 130100 | 130300 | 130400 | 130000 | 2146 |
| 276 | 20231215 | 151600 | 142396932000 | 130300 | 130700 | 130700 | 130300 | 1774 |
| 277 | 20231215 | 151500 | 142165592100 | 130700 | 130300 | 130800 | 130200 | 2264 |
| 278 | 20231215 | 151400 | 141869954900 | 130200 | 130700 | 130700 | 130200 | 1596 |
| 279 | 20231215 | 151300 | 141661734700 | 130500 | 130800 | 130800 | 130500 | 1342 |
| 280 | 20231215 | 151200 | 141486328200 | 130800 | 130800 | 130900 | 130700 | 1419 |
| 281 | 20231215 | 151100 | 141300737400 | 130800 | 130700 | 130900 | 130700 | 1059 |
| 282 | 20231215 | 151000 | 141162229300 | 130700 | 130600 | 130800 | 130500 | 844 |
| 283 | 20231215 | 150900 | 141051925900 | 130600 | 130700 | 130800 | 130600 | 1242 |
| 284 | 20231215 | 150800 | 140889582900 | 130700 | 130700 | 130800 | 130600 | 1762 |
| 285 | 20231215 | 150700 | 140659258300 | 130700 | 130600 | 130800 | 130500 | 979 |
| 286 | 20231215 | 150600 | 140531313100 | 130800 | 130400 | 130800 | 130300 | 2114 |
| 287 | 20231215 | 150500 | 140255259500 | 130400 | 130400 | 130400 | 130100 | 3478 |
| 288 | 20231215 | 150400 | 139802369600 | 130200 | 130800 | 130900 | 130100 | 2559 |
| 289 | 20231215 | 150300 | 139468489100 | 130800 | 130900 | 130900 | 130700 | 1885 |
| 290 | 20231215 | 150200 | 139221911900 | 131000 | 130800 | 131000 | 130700 | 1945 |
| 291 | 20231215 | 150100 | 138967410600 | 130700 | 130900 | 131100 | 130600 | 1536 |
| 292 | 20231215 | 150000 | 138766550000 | 131100 | 130900 | 131200 | 130800 | 2257 |
| 293 | 20231215 | 145900 | 138470983500 | 131000 | 131300 | 131500 | 130900 | 5429 |
| 294 | 20231215 | 145800 | 137758287700 | 131300 | 131200 | 131300 | 130800 | 7769 |
| 295 | 20231215 | 145700 | 136739427900 | 131200 | 130400 | 131300 | 130400 | 9147 |
| 296 | 20231215 | 145600 | 135542039800 | 130500 | 130700 | 130800 | 130300 | 4942 |
| 297 | 20231215 | 145500 | 134896800600 | 130700 | 129400 | 130700 | 129300 | 13079 |
| 298 | 20231215 | 145400 | 133196551000 | 129300 | 129100 | 129500 | 129000 | 3438 |
| 299 | 20231215 | 145300 | 132751956600 | 129000 | 129000 | 129100 | 129000 | 422 |
| 300 | 20231215 | 145200 | 132697499300 | 129100 | 128900 | 129100 | 128800 | 1130 |
| 301 | 20231215 | 145100 | 132551811700 | 128800 | 129200 | 129300 | 128800 | 1720 |
| 302 | 20231215 | 145000 | 132329821200 | 129200 | 129300 | 129300 | 129100 | 789 |
| 303 | 20231215 | 144900 | 132227890700 | 129200 | 129400 | 129400 | 129100 | 875 |
| 304 | 20231215 | 144800 | 132114769000 | 129400 | 129100 | 129400 | 129000 | 2395 |
| 305 | 20231215 | 144700 | 131805435100 | 129000 | 129100 | 129200 | 128900 | 2700 |
| 306 | 20231215 | 144600 | 131456865200 | 129100 | 129000 | 129200 | 129000 | 1008 |
| 307 | 20231215 | 144500 | 131326704000 | 129100 | 129200 | 129300 | 129000 | 729 |
| 308 | 20231215 | 144400 | 131232577600 | 129300 | 128700 | 129300 | 128700 | 4886 |
| 309 | 20231215 | 144300 | 130602186600 | 128800 | 128700 | 128800 | 128600 | 678 |
| 310 | 20231215 | 144200 | 130514936700 | 128600 | 128400 | 128900 | 128200 | 3724 |
| 311 | 20231215 | 144100 | 130035738700 | 128200 | 128400 | 128500 | 128100 | 1032 |
| 312 | 20231215 | 144000 | 129903338500 | 128500 | 128400 | 128600 | 128300 | 387 |
| 313 | 20231215 | 143900 | 129853641300 | 128400 | 128500 | 128500 | 128300 | 750 |
| 314 | 20231215 | 143800 | 129757291700 | 128400 | 128400 | 128500 | 128300 | 343 |
| 315 | 20231215 | 143700 | 129713242100 | 128400 | 128300 | 128500 | 128200 | 451 |
| 316 | 20231215 | 143600 | 129655371500 | 128300 | 128400 | 128500 | 128200 | 677 |
| 317 | 20231215 | 143500 | 129568502900 | 128500 | 128500 | 128600 | 128400 | 682 |
| 318 | 20231215 | 143400 | 129480878000 | 128500 | 128400 | 128500 | 128400 | 458 |
| 319 | 20231215 | 143300 | 129422055000 | 128400 | 128600 | 128600 | 128300 | 569 |
| 320 | 20231215 | 143200 | 129348958300 | 128300 | 128500 | 128600 | 128300 | 1185 |
| 321 | 20231215 | 143100 | 129196695800 | 128200 | 128300 | 128500 | 128200 | 797 |
| 322 | 20231215 | 143000 | 129094391800 | 128400 | 128300 | 128400 | 128200 | 577 |
| 323 | 20231215 | 142900 | 129020349000 | 128400 | 128400 | 128500 | 128200 | 403 |
| 324 | 20231215 | 142800 | 128968616500 | 128400 | 128300 | 128500 | 128300 | 423 |
| 325 | 20231215 | 142700 | 128914313700 | 128300 | 128200 | 128400 | 127900 | 1534 |
| 326 | 20231215 | 142600 | 128717851000 | 128300 | 128200 | 128300 | 128000 | 1001 |
| 327 | 20231215 | 142500 | 128589596400 | 128200 | 128300 | 128400 | 128200 | 637 |
| 328 | 20231215 | 142400 | 128507897900 | 128400 | 128400 | 128500 | 128300 | 495 |
| 329 | 20231215 | 142300 | 128444341600 | 128400 | 128400 | 128600 | 128400 | 368 |
| 330 | 20231215 | 142200 | 128397062600 | 128400 | 128400 | 128600 | 128400 | 217 |
| 331 | 20231215 | 142100 | 128369183100 | 128500 | 128500 | 128700 | 128500 | 875 |
| 332 | 20231215 | 142000 | 128256707600 | 128400 | 128600 | 128600 | 128300 | 384 |
| 333 | 20231215 | 141900 | 128207411500 | 128400 | 128700 | 128800 | 128300 | 947 |
| 334 | 20231215 | 141800 | 128085630700 | 128700 | 128600 | 128800 | 128600 | 842 |
| 335 | 20231215 | 141700 | 127977217700 | 128800 | 128500 | 128800 | 128500 | 838 |
| 336 | 20231215 | 141600 | 127869464700 | 128500 | 128700 | 128700 | 128400 | 625 |
| 337 | 20231215 | 141500 | 127789063100 | 128600 | 128700 | 128700 | 128600 | 557 |
| 338 | 20231215 | 141400 | 127717417300 | 128700 | 128600 | 128700 | 128500 | 420 |
| 339 | 20231215 | 141300 | 127663422200 | 128600 | 128400 | 128600 | 128300 | 1043 |
| 340 | 20231215 | 141200 | 127529468900 | 128300 | 128300 | 128400 | 128100 | 349 |
| 341 | 20231215 | 141100 | 127484703900 | 128300 | 128100 | 128300 | 128000 | 481 |
| 342 | 20231215 | 141000 | 127423061800 | 128100 | 128200 | 128200 | 128000 | 420 |
| 343 | 20231215 | 140900 | 127369275400 | 128100 | 128100 | 128200 | 128000 | 539 |
| 344 | 20231215 | 140800 | 127300206200 | 128000 | 128000 | 128200 | 128000 | 548 |
| 345 | 20231215 | 140700 | 127229991100 | 128000 | 128100 | 128200 | 128000 | 1438 |
| 346 | 20231215 | 140600 | 127045839300 | 128100 | 127900 | 128200 | 127900 | 749 |
| 347 | 20231215 | 140500 | 126949927100 | 128000 | 127800 | 128000 | 127600 | 1467 |
| 348 | 20231215 | 140400 | 126762408100 | 127800 | 128000 | 128100 | 127800 | 273 |
| 349 | 20231215 | 140300 | 126727491300 | 128000 | 127900 | 128200 | 127600 | 418 |
| 350 | 20231215 | 140200 | 126674045800 | 127600 | 127600 | 127900 | 127600 | 1222 |
| 351 | 20231215 | 140100 | 126517950900 | 127600 | 127900 | 128200 | 127500 | 3597 |
| 352 | 20231215 | 140000 | 126058566000 | 127900 | 128100 | 128300 | 127800 | 1962 |
| 353 | 20231215 | 135900 | 125807467400 | 128100 | 128400 | 128400 | 128100 | 638 |
| 354 | 20231215 | 135800 | 125725665800 | 128300 | 128500 | 128500 | 128300 | 543 |
| 355 | 20231215 | 135700 | 125655938400 | 128400 | 128500 | 128500 | 128400 | 287 |
| 356 | 20231215 | 135600 | 125619070500 | 128600 | 128400 | 128700 | 128400 | 722 |
| 357 | 20231215 | 135500 | 125526284000 | 128500 | 128400 | 128500 | 128300 | 350 |
| 358 | 20231215 | 135400 | 125481328300 | 128400 | 128400 | 128400 | 128100 | 777 |
| 359 | 20231215 | 135300 | 125381687200 | 128400 | 128300 | 128500 | 128300 | 343 |
| 360 | 20231215 | 135200 | 125337659900 | 128200 | 128400 | 128600 | 128100 | 1104 |
| 361 | 20231215 | 135100 | 125195900100 | 128500 | 128300 | 128700 | 128300 | 822 |
| 362 | 20231215 | 135000 | 125090298800 | 128300 | 128500 | 128500 | 128100 | 1344 |
| 363 | 20231215 | 134900 | 124917980600 | 128400 | 128700 | 128700 | 128300 | 1795 |
| 364 | 20231215 | 134800 | 124687309600 | 128600 | 128500 | 128800 | 128500 | 587 |
| 365 | 20231215 | 134700 | 124611826300 | 128500 | 128600 | 128600 | 128500 | 307 |
| 366 | 20231215 | 134600 | 124572362800 | 128600 | 128600 | 128800 | 128500 | 626 |
| 367 | 20231215 | 134500 | 124491839400 | 128600 | 129000 | 129000 | 128600 | 624 |
| 368 | 20231215 | 134400 | 124411480500 | 128900 | 128900 | 129000 | 128800 | 1120 |
| 369 | 20231215 | 134300 | 124267077600 | 129000 | 128800 | 129000 | 128800 | 1050 |
| 370 | 20231215 | 134200 | 124131708400 | 128700 | 128700 | 128900 | 128600 | 954 |
| 371 | 20231215 | 134100 | 124008844500 | 128700 | 128600 | 128800 | 128500 | 834 |
| 372 | 20231215 | 134000 | 123901504000 | 128600 | 128400 | 128700 | 128400 | 347 |
| 373 | 20231215 | 133900 | 123856889900 | 128400 | 128100 | 128600 | 128100 | 929 |
| 374 | 20231215 | 133800 | 123737599000 | 128400 | 128300 | 128500 | 128000 | 2539 |
| 375 | 20231215 | 133700 | 123412024400 | 128300 | 128400 | 128400 | 128300 | 421 |
| 376 | 20231215 | 133600 | 123357994000 | 128400 | 128400 | 128500 | 128300 | 702 |
| 377 | 20231215 | 133500 | 123267848700 | 128300 | 128400 | 128500 | 128300 | 327 |
| 378 | 20231215 | 133400 | 123225855500 | 128400 | 128400 | 128500 | 128300 | 507 |
| 379 | 20231215 | 133300 | 123160746600 | 128500 | 128400 | 128500 | 128300 | 655 |
| 380 | 20231215 | 133200 | 123076644600 | 128300 | 128200 | 128500 | 128100 | 540 |
| 381 | 20231215 | 133100 | 123007354100 | 128200 | 128200 | 128300 | 128100 | 480 |
| 382 | 20231215 | 133000 | 122945792400 | 128200 | 128300 | 128400 | 128200 | 391 |
| 383 | 20231215 | 132900 | 122895627600 | 128300 | 127900 | 128500 | 127900 | 1954 |
| 384 | 20231215 | 132800 | 122645053700 | 127900 | 127900 | 128000 | 127800 | 674 |
| 385 | 20231215 | 132700 | 122558853300 | 127900 | 127700 | 127900 | 127600 | 874 |
| 386 | 20231215 | 132600 | 122447233900 | 127900 | 127700 | 127900 | 127600 | 529 |
| 387 | 20231215 | 132500 | 122379664800 | 127700 | 127900 | 127900 | 127700 | 1174 |
| 388 | 20231215 | 132400 | 122229656800 | 127900 | 127900 | 128100 | 127800 | 622 |
| 389 | 20231215 | 132300 | 122150054400 | 127900 | 127800 | 128000 | 127800 | 488 |
| 390 | 20231215 | 132200 | 122087646700 | 127800 | 127900 | 128000 | 127800 | 616 |
| 391 | 20231215 | 132100 | 122008879700 | 127900 | 128000 | 128100 | 127800 | 833 |
| 392 | 20231215 | 132000 | 121902289700 | 128100 | 128100 | 128100 | 127900 | 1308 |
| 393 | 20231215 | 131900 | 121734872500 | 128000 | 128300 | 128300 | 127900 | 2457 |
| 394 | 20231215 | 131800 | 121420175200 | 128300 | 128000 | 128300 | 128000 | 353 |
| 395 | 20231215 | 131700 | 121374934500 | 128000 | 127900 | 128100 | 127900 | 995 |
| 396 | 20231215 | 131600 | 121247602200 | 127900 | 128000 | 128000 | 127900 | 486 |
| 397 | 20231215 | 131500 | 121185412100 | 127900 | 127600 | 127900 | 127600 | 451 |
| 398 | 20231215 | 131400 | 121127757100 | 127600 | 127200 | 127900 | 127200 | 1085 |
| 399 | 20231215 | 131300 | 120989366900 | 127900 | 127700 | 127900 | 127200 | 9987 |
| 400 | 20231215 | 131200 | 119715764000 | 127800 | 127900 | 128000 | 127700 | 1457 |
| 401 | 20231215 | 131100 | 119529556200 | 127900 | 127700 | 128000 | 127700 | 1052 |
| 402 | 20231215 | 131000 | 119395010300 | 127800 | 127900 | 128000 | 127700 | 2418 |
| 403 | 20231215 | 130900 | 119085959600 | 127900 | 127900 | 128000 | 127800 | 1443 |
| 404 | 20231215 | 130800 | 118901372400 | 128000 | 128300 | 128400 | 127900 | 1364 |
| 405 | 20231215 | 130700 | 118726673800 | 128300 | 128400 | 128500 | 128300 | 943 |
| 406 | 20231215 | 130600 | 118605595500 | 128400 | 128400 | 128600 | 128400 | 914 |
| 407 | 20231215 | 130500 | 118488181400 | 128400 | 128300 | 128500 | 128100 | 1163 |
| 408 | 20231215 | 130400 | 118338959900 | 128300 | 128200 | 128400 | 128200 | 835 |
| 409 | 20231215 | 130300 | 118231813300 | 128300 | 128100 | 128400 | 128100 | 655 |
| 410 | 20231215 | 130200 | 118147809500 | 128100 | 128400 | 128400 | 127800 | 7335 |
| 411 | 20231215 | 130100 | 117208543600 | 128300 | 128800 | 128800 | 128300 | 2033 |
| 412 | 20231215 | 130000 | 116947380600 | 128800 | 128800 | 128800 | 128600 | 524 |
| 413 | 20231215 | 125900 | 116879931300 | 128800 | 129000 | 129000 | 128700 | 1280 |
| 414 | 20231215 | 125800 | 116714985400 | 129000 | 129300 | 129300 | 129000 | 727 |
| 415 | 20231215 | 125700 | 116621112900 | 129300 | 129600 | 129700 | 129300 | 2031 |
| 416 | 20231215 | 125600 | 116358137800 | 129600 | 129600 | 129800 | 129400 | 2806 |
| 417 | 20231215 | 125500 | 115994445800 | 129500 | 129400 | 129600 | 129400 | 2666 |
| 418 | 20231215 | 125400 | 115649144100 | 129400 | 129400 | 129500 | 129200 | 2063 |
| 419 | 20231215 | 125300 | 115382204700 | 129500 | 129100 | 129500 | 129000 | 2944 |
| 420 | 20231215 | 125200 | 115001279800 | 129200 | 129000 | 129200 | 128900 | 1137 |
| 421 | 20231215 | 125100 | 114854572400 | 129000 | 128900 | 129000 | 128600 | 1533 |
| 422 | 20231215 | 125000 | 114657210900 | 128900 | 128900 | 129000 | 128800 | 513 |
| 423 | 20231215 | 124900 | 114591085600 | 129000 | 128800 | 129000 | 128800 | 554 |
| 424 | 20231215 | 124800 | 114519704100 | 128900 | 129000 | 129100 | 128800 | 1269 |
| 425 | 20231215 | 124700 | 114356091900 | 129000 | 128600 | 129100 | 128600 | 644 |
| 426 | 20231215 | 124600 | 114273071300 | 128600 | 128700 | 128800 | 128600 | 628 |
| 427 | 20231215 | 124500 | 114192246700 | 128700 | 129000 | 129300 | 128600 | 1304 |
| 428 | 20231215 | 124400 | 114024136900 | 128900 | 128700 | 129000 | 128700 | 1065 |
| 429 | 20231215 | 124300 | 113886819500 | 128900 | 128300 | 128900 | 128300 | 725 |
| 430 | 20231215 | 124200 | 113793651800 | 128300 | 128100 | 128400 | 128100 | 2045 |
| 431 | 20231215 | 124100 | 113531467600 | 128100 | 128300 | 128300 | 128100 | 2451 |
| 432 | 20231215 | 124000 | 113217288500 | 128300 | 128400 | 128600 | 128200 | 2262 |
| 433 | 20231215 | 123900 | 112927048800 | 128500 | 128900 | 128900 | 128500 | 2296 |
| 434 | 20231215 | 123800 | 112631640800 | 128900 | 129100 | 129200 | 128800 | 1597 |
| 435 | 20231215 | 123700 | 112425742800 | 129100 | 129100 | 129200 | 129100 | 541 |
| 436 | 20231215 | 123600 | 112355880200 | 129100 | 129300 | 129300 | 129100 | 1822 |
| 437 | 20231215 | 123500 | 112120439000 | 129300 | 129100 | 129300 | 129100 | 1257 |
| 438 | 20231215 | 123400 | 111957997900 | 129000 | 128900 | 129100 | 128900 | 595 |
| 439 | 20231215 | 123300 | 111881218900 | 128900 | 129200 | 129200 | 128900 | 2013 |
| 440 | 20231215 | 123200 | 111621337200 | 129200 | 129200 | 129300 | 129100 | 1683 |
| 441 | 20231215 | 123100 | 111403865000 | 129100 | 128900 | 129100 | 128900 | 833 |
| 442 | 20231215 | 123000 | 111296373500 | 129000 | 128700 | 129000 | 128700 | 600 |
| 443 | 20231215 | 122900 | 111218996900 | 128700 | 128800 | 128900 | 128500 | 236 |
| 444 | 20231215 | 122800 | 111188627300 | 128800 | 128600 | 128900 | 128400 | 1603 |
| 445 | 20231215 | 122700 | 110982463200 | 128600 | 128500 | 128600 | 128400 | 923 |
| 446 | 20231215 | 122600 | 110863780600 | 128400 | 128600 | 128600 | 128300 | 2156 |
| 447 | 20231215 | 122500 | 110586982900 | 128600 | 128500 | 128600 | 128400 | 253 |
| 448 | 20231215 | 122400 | 110554474100 | 128400 | 128600 | 128700 | 128300 | 2097 |
| 449 | 20231215 | 122300 | 110285175000 | 128700 | 128600 | 128700 | 128500 | 984 |
| 450 | 20231215 | 122200 | 110158651200 | 128700 | 128800 | 128800 | 128600 | 1284 |
| 451 | 20231215 | 122100 | 109993493900 | 128800 | 129000 | 129000 | 128700 | 1237 |
| 452 | 20231215 | 122000 | 109834089500 | 128900 | 129000 | 129200 | 128900 | 340 |
| 453 | 20231215 | 121900 | 109790240800 | 129000 | 129000 | 129200 | 128900 | 551 |
| 454 | 20231215 | 121800 | 109719176200 | 129000 | 129000 | 129100 | 128900 | 492 |
| 455 | 20231215 | 121700 | 109655708800 | 129000 | 129000 | 129100 | 128900 | 490 |
| 456 | 20231215 | 121600 | 109592491400 | 129000 | 129200 | 129200 | 129000 | 573 |
| 457 | 20231215 | 121500 | 109518534100 | 129200 | 128600 | 129200 | 128600 | 838 |
| 458 | 20231215 | 121400 | 109410479500 | 128600 | 128800 | 128900 | 128600 | 708 |
| 459 | 20231215 | 121300 | 109319341100 | 128800 | 128900 | 129000 | 128600 | 865 |
| 460 | 20231215 | 121200 | 109207974100 | 128900 | 129100 | 129200 | 128800 | 681 |
| 461 | 20231215 | 121100 | 109120123600 | 129100 | 128600 | 129300 | 128600 | 1829 |
| 462 | 20231215 | 121000 | 108884296600 | 128600 | 128500 | 128800 | 128500 | 376 |
| 463 | 20231215 | 120900 | 108835909100 | 128500 | 128700 | 128700 | 128500 | 504 |
| 464 | 20231215 | 120800 | 108771113600 | 128600 | 128600 | 128700 | 128500 | 631 |
| 465 | 20231215 | 120700 | 108690015500 | 128600 | 128500 | 128800 | 128500 | 537 |
| 466 | 20231215 | 120600 | 108620940100 | 128500 | 128700 | 128800 | 128500 | 363 |
| 467 | 20231215 | 120500 | 108574269400 | 128700 | 128400 | 128800 | 128400 | 908 |
| 468 | 20231215 | 120400 | 108457604400 | 128500 | 128600 | 128800 | 128400 | 2180 |
| 469 | 20231215 | 120300 | 108177337300 | 128600 | 128600 | 128800 | 128600 | 579 |
| 470 | 20231215 | 120200 | 108102830900 | 128600 | 128700 | 128800 | 128600 | 1259 |
| 471 | 20231215 | 120100 | 107940832700 | 128700 | 129000 | 129100 | 128700 | 2499 |
| 472 | 20231215 | 120000 | 107618754100 | 128900 | 129000 | 129000 | 128800 | 988 |
| 473 | 20231215 | 115900 | 107491333700 | 128900 | 128900 | 129000 | 128700 | 828 |
| 474 | 20231215 | 115800 | 107384690900 | 128800 | 128500 | 129000 | 128400 | 909 |
| 475 | 20231215 | 115700 | 107267657900 | 128500 | 128400 | 128800 | 128300 | 1991 |
| 476 | 20231215 | 115600 | 107011820300 | 128400 | 128700 | 128800 | 128300 | 14868 |
| 477 | 20231215 | 115500 | 105102226900 | 128800 | 129000 | 129000 | 128600 | 2947 |
| 478 | 20231215 | 115400 | 104722700200 | 129000 | 129200 | 129300 | 128900 | 718 |
| 479 | 20231215 | 115300 | 104630006100 | 129300 | 129200 | 129400 | 129200 | 313 |
| 480 | 20231215 | 115200 | 104589545100 | 129200 | 129400 | 129400 | 129100 | 946 |
| 481 | 20231215 | 115100 | 104467238400 | 129300 | 129200 | 129400 | 129200 | 465 |
| 482 | 20231215 | 115000 | 104407101700 | 129300 | 129200 | 129400 | 129100 | 604 |
| 483 | 20231215 | 114900 | 104328996400 | 129100 | 129200 | 129400 | 129100 | 418 |
| 484 | 20231215 | 114800 | 104274993200 | 129200 | 129300 | 129500 | 129100 | 1392 |
| 485 | 20231215 | 114700 | 104095138200 | 129200 | 129000 | 129300 | 128900 | 4782 |
| 486 | 20231215 | 114600 | 103478111400 | 129000 | 129500 | 129600 | 129000 | 7139 |
| 487 | 20231215 | 114500 | 102555772800 | 129600 | 129500 | 129600 | 129500 | 418 |
| 488 | 20231215 | 114400 | 102501631700 | 129500 | 129600 | 129600 | 129400 | 2444 |
| 489 | 20231215 | 114300 | 102185196300 | 129500 | 129600 | 129700 | 129500 | 1381 |
| 490 | 20231215 | 114200 | 102006213700 | 129600 | 129700 | 129800 | 129600 | 752 |
| 491 | 20231215 | 114100 | 101908690600 | 129700 | 129800 | 130000 | 129700 | 838 |
| 492 | 20231215 | 114000 | 101799944400 | 129900 | 129800 | 130000 | 129800 | 427 |
| 493 | 20231215 | 113900 | 101744497300 | 129800 | 129700 | 129900 | 129600 | 646 |
| 494 | 20231215 | 113800 | 101660676500 | 129700 | 129700 | 129800 | 129600 | 1781 |
| 495 | 20231215 | 113700 | 101429606900 | 129700 | 129800 | 129900 | 129700 | 1514 |
| 496 | 20231215 | 113600 | 101233170700 | 129800 | 130000 | 130100 | 129800 | 2569 |
| 497 | 20231215 | 113500 | 100899250900 | 130100 | 130400 | 130500 | 130100 | 1202 |
| 498 | 20231215 | 113400 | 100742667400 | 130300 | 130200 | 130400 | 130100 | 425 |
| 499 | 20231215 | 113300 | 100687317400 | 130200 | 130200 | 130300 | 130100 | 656 |
| 500 | 20231215 | 113200 | 100601889600 | 130200 | 130200 | 130300 | 130100 | 550 |
| 501 | 20231215 | 113100 | 100530270200 | 130100 | 130300 | 130400 | 130000 | 904 |
| 502 | 20231215 | 113000 | 100412598600 | 130300 | 130300 | 130700 | 130200 | 3131 |
| 503 | 20231215 | 112900 | 100004028200 | 130300 | 130100 | 130400 | 130000 | 866 |
| 504 | 20231215 | 112800 | 99891232500 | 130100 | 129800 | 130300 | 129800 | 1311 |
| 505 | 20231215 | 112700 | 99720759300 | 129800 | 129800 | 129900 | 129800 | 673 |
| 506 | 20231215 | 112600 | 99633374800 | 129800 | 129800 | 130000 | 129700 | 428 |
| 507 | 20231215 | 112500 | 99577789200 | 129800 | 129700 | 130000 | 129700 | 381 |
| 508 | 20231215 | 112400 | 99528352100 | 129800 | 129500 | 129800 | 129500 | 865 |
| 509 | 20231215 | 112300 | 99416234700 | 129700 | 129700 | 129800 | 129500 | 723 |
| 510 | 20231215 | 112200 | 99322533100 | 129800 | 129800 | 129800 | 129500 | 1112 |
| 511 | 20231215 | 112100 | 99178414000 | 129800 | 129900 | 129900 | 129400 | 1972 |
| 512 | 20231215 | 112000 | 98922812900 | 129900 | 130200 | 130200 | 129800 | 889 |
| 513 | 20231215 | 111900 | 98807195700 | 130300 | 130000 | 130400 | 130000 | 708 |
| 514 | 20231215 | 111800 | 98714990600 | 130000 | 130100 | 130200 | 129800 | 1341 |
| 515 | 20231215 | 111700 | 98540649100 | 130000 | 129700 | 130100 | 129700 | 1262 |
| 516 | 20231215 | 111600 | 98376687100 | 129700 | 129900 | 130000 | 129500 | 3251 |
| 517 | 20231215 | 111500 | 97955242600 | 129900 | 130000 | 130000 | 129800 | 1432 |
| 518 | 20231215 | 111400 | 97769292400 | 130000 | 130300 | 130400 | 130000 | 1697 |
| 519 | 20231215 | 111300 | 97548499800 | 130400 | 130600 | 130700 | 130300 | 722 |
| 520 | 20231215 | 111200 | 97454285600 | 130600 | 130100 | 130700 | 130000 | 2301 |
| 521 | 20231215 | 111100 | 97154657400 | 130100 | 130200 | 130300 | 129600 | 11010 |
| 522 | 20231215 | 111000 | 95723935400 | 130200 | 130600 | 130600 | 130200 | 4111 |
| 523 | 20231215 | 110900 | 95187664300 | 130600 | 130700 | 130800 | 130300 | 4599 |
| 524 | 20231215 | 110800 | 94587220500 | 130700 | 131100 | 131100 | 130700 | 864 |
| 525 | 20231215 | 110700 | 94474140700 | 131100 | 130900 | 131200 | 130800 | 1052 |
| 526 | 20231215 | 110600 | 94336432100 | 130900 | 131000 | 131200 | 130800 | 2686 |
| 527 | 20231215 | 110500 | 93984877400 | 130900 | 131200 | 131300 | 130900 | 1040 |
| 528 | 20231215 | 110400 | 93848594600 | 131200 | 131000 | 131200 | 130800 | 1856 |
| 529 | 20231215 | 110300 | 93605587900 | 131000 | 130800 | 131600 | 130600 | 4372 |
| 530 | 20231215 | 110200 | 93033221500 | 130700 | 131500 | 131700 | 130700 | 4063 |
| 531 | 20231215 | 110100 | 92500265300 | 131500 | 131700 | 131700 | 131500 | 1127 |
| 532 | 20231215 | 110000 | 92352015600 | 131700 | 131700 | 131800 | 131600 | 303 |
| 533 | 20231215 | 105900 | 92312125900 | 131700 | 131600 | 131900 | 131500 | 476 |
| 534 | 20231215 | 105800 | 92249450500 | 131500 | 131500 | 131700 | 131500 | 1094 |
| 535 | 20231215 | 105700 | 92105568100 | 131500 | 131800 | 131900 | 131500 | 1494 |
| 536 | 20231215 | 105600 | 91908920200 | 131900 | 131600 | 131900 | 131500 | 575 |
| 537 | 20231215 | 105500 | 91833188100 | 131600 | 131600 | 132000 | 131500 | 1163 |
| 538 | 20231215 | 105400 | 91679983400 | 131500 | 131900 | 131900 | 131400 | 1598 |
| 539 | 20231215 | 105300 | 91469687500 | 131700 | 131900 | 132100 | 131000 | 5740 |
| 540 | 20231215 | 105200 | 90715034000 | 131900 | 132100 | 132400 | 131900 | 1359 |
| 541 | 20231215 | 105100 | 90535476400 | 132200 | 132400 | 132500 | 132100 | 1928 |
| 542 | 20231215 | 105000 | 90280547200 | 132500 | 132500 | 132600 | 132300 | 1101 |
| 543 | 20231215 | 104900 | 90134714900 | 132600 | 132600 | 132600 | 132400 | 401 |
| 544 | 20231215 | 104800 | 90081577400 | 132500 | 132300 | 132600 | 132300 | 294 |
| 545 | 20231215 | 104700 | 90042656700 | 132400 | 132500 | 132600 | 132300 | 451 |
| 546 | 20231215 | 104600 | 89982924500 | 132400 | 132600 | 132600 | 132400 | 583 |
| 547 | 20231215 | 104500 | 89905663000 | 132500 | 132600 | 132700 | 132500 | 1110 |
| 548 | 20231215 | 104400 | 89758440200 | 132500 | 132600 | 132800 | 132500 | 631 |
| 549 | 20231215 | 104300 | 89674739600 | 132700 | 132300 | 132700 | 132200 | 2036 |
| 550 | 20231215 | 104200 | 89405089900 | 132300 | 132400 | 132500 | 132200 | 1603 |
| 551 | 20231215 | 104100 | 89192973000 | 132400 | 132100 | 132400 | 132000 | 1176 |
| 552 | 20231215 | 104000 | 89037455400 | 132100 | 131600 | 132200 | 131500 | 670 |
| 553 | 20231215 | 103900 | 88949102000 | 131600 | 131500 | 131600 | 131300 | 1471 |
| 554 | 20231215 | 103800 | 88755727400 | 131600 | 131900 | 132300 | 131300 | 8062 |
| 555 | 20231215 | 103700 | 87694179000 | 131900 | 132400 | 132500 | 131900 | 4098 |
| 556 | 20231215 | 103600 | 87152721000 | 132400 | 132600 | 132600 | 132400 | 694 |
| 557 | 20231215 | 103500 | 87060771800 | 132500 | 132500 | 132600 | 132300 | 915 |
| 558 | 20231215 | 103400 | 86939555100 | 132500 | 132300 | 132600 | 132200 | 971 |
| 559 | 20231215 | 103300 | 86811016000 | 132400 | 132900 | 132900 | 132300 | 1888 |
| 560 | 20231215 | 103200 | 86560631700 | 132800 | 133100 | 133200 | 132800 | 1070 |
| 561 | 20231215 | 103100 | 86418317200 | 133100 | 132600 | 133200 | 132600 | 5018 |
| 562 | 20231215 | 103000 | 85751598100 | 132600 | 132300 | 132700 | 132200 | 1229 |
| 563 | 20231215 | 102900 | 85588787200 | 132300 | 132300 | 132500 | 132100 | 2448 |
| 564 | 20231215 | 102800 | 85265176700 | 132300 | 132800 | 132800 | 132100 | 1902 |
| 565 | 20231215 | 102700 | 85013501800 | 132800 | 132700 | 132900 | 132200 | 2892 |
| 566 | 20231215 | 102600 | 84630243500 | 132600 | 132600 | 132700 | 132500 | 764 |
| 567 | 20231215 | 102500 | 84528958000 | 132500 | 132700 | 132700 | 132500 | 2288 |
| 568 | 20231215 | 102400 | 84225742400 | 132700 | 132700 | 132900 | 132600 | 954 |
| 569 | 20231215 | 102300 | 84099071400 | 132700 | 132200 | 132800 | 132200 | 2300 |
| 570 | 20231215 | 102200 | 83794272500 | 132200 | 132000 | 132300 | 132000 | 1404 |
| 571 | 20231215 | 102100 | 83608762500 | 132000 | 132700 | 132700 | 132000 | 4559 |
| 572 | 20231215 | 102000 | 83005699000 | 132700 | 133100 | 133200 | 132500 | 2909 |
| 573 | 20231215 | 101900 | 82619198800 | 133100 | 133300 | 133400 | 133000 | 1601 |
| 574 | 20231215 | 101800 | 82405809100 | 133300 | 133000 | 133400 | 132800 | 3233 |
| 575 | 20231215 | 101700 | 81975412900 | 132900 | 133100 | 133200 | 132400 | 2662 |
| 576 | 20231215 | 101600 | 81621688500 | 133100 | 133400 | 133500 | 132800 | 3281 |
| 577 | 20231215 | 101500 | 81184432700 | 133300 | 132900 | 133900 | 132900 | 7151 |
| 578 | 20231215 | 101400 | 80230733900 | 132900 | 132900 | 133000 | 132600 | 2710 |
| 579 | 20231215 | 101300 | 79870920500 | 133000 | 132500 | 133000 | 132500 | 5310 |
| 580 | 20231215 | 101200 | 79165822500 | 132500 | 131800 | 132600 | 131600 | 5587 |
| 581 | 20231215 | 101100 | 78427705800 | 131900 | 131300 | 132100 | 131300 | 4766 |
| 582 | 20231215 | 101000 | 77800293900 | 131300 | 131600 | 132000 | 131300 | 8969 |
| 583 | 20231215 | 100900 | 76620043800 | 131700 | 131900 | 132300 | 131600 | 6702 |
| 584 | 20231215 | 100800 | 75736192500 | 131900 | 132200 | 132600 | 131600 | 11742 |
| 585 | 20231215 | 100700 | 74185426200 | 132200 | 134000 | 134100 | 132100 | 17925 |
| 586 | 20231215 | 100600 | 71803231800 | 134000 | 134900 | 135000 | 133300 | 12264 |
| 587 | 20231215 | 100500 | 70155405400 | 134900 | 134500 | 135400 | 134300 | 16175 |
| 588 | 20231215 | 100400 | 67973295600 | 134500 | 133400 | 135600 | 133300 | 47832 |
| 589 | 20231215 | 100300 | 61526630700 | 133300 | 133600 | 133700 | 133300 | 4900 |
| 590 | 20231215 | 100200 | 60872427600 | 133600 | 132800 | 133700 | 132600 | 6461 |
| 591 | 20231215 | 100100 | 60010994900 | 132800 | 133200 | 133500 | 132600 | 7513 |
| 592 | 20231215 | 100000 | 59010681000 | 133200 | 133900 | 133900 | 132500 | 11341 |
| 593 | 20231215 | 095900 | 57500635100 | 133900 | 133700 | 134100 | 133300 | 12984 |
| 594 | 20231215 | 095800 | 55763871800 | 133600 | 133500 | 133700 | 133000 | 10530 |
| 595 | 20231215 | 095700 | 54359352300 | 133500 | 132900 | 134000 | 132900 | 28287 |
| 596 | 20231215 | 095600 | 50584948800 | 133000 | 132300 | 133000 | 132300 | 20906 |
| 597 | 20231215 | 095500 | 47809807000 | 132400 | 131800 | 132500 | 131500 | 11784 |
| 598 | 20231215 | 095400 | 46252742400 | 131900 | 131300 | 132000 | 131200 | 9904 |
| 599 | 20231215 | 095300 | 44948897000 | 131400 | 131500 | 131500 | 131200 | 2429 |
| 600 | 20231215 | 095200 | 44629899700 | 131500 | 131300 | 131700 | 131200 | 7291 |
| 601 | 20231215 | 095100 | 43671306000 | 131300 | 130600 | 131400 | 130600 | 12165 |
| 602 | 20231215 | 095000 | 42076777000 | 130600 | 130600 | 130700 | 130500 | 1888 |
| 603 | 20231215 | 094900 | 41830152700 | 130600 | 130600 | 130700 | 130600 | 1921 |
| 604 | 20231215 | 094800 | 41579148800 | 130700 | 130500 | 130800 | 130400 | 2914 |
| 605 | 20231215 | 094700 | 41198541800 | 130500 | 130200 | 130600 | 130100 | 1916 |
| 606 | 20231215 | 094600 | 40948796800 | 130100 | 130200 | 130300 | 130100 | 1338 |
| 607 | 20231215 | 094500 | 40774628000 | 130200 | 130300 | 130300 | 130000 | 2286 |
| 608 | 20231215 | 094400 | 40476876900 | 130300 | 129700 | 130300 | 129700 | 3667 |
| 609 | 20231215 | 094300 | 39999861100 | 129800 | 129600 | 129800 | 129600 | 456 |
| 610 | 20231215 | 094200 | 39940712100 | 129700 | 129500 | 129700 | 129300 | 1076 |
| 611 | 20231215 | 094100 | 39801381900 | 129500 | 129600 | 129700 | 129300 | 1261 |
| 612 | 20231215 | 094000 | 39638104500 | 129700 | 129500 | 129900 | 129400 | 2316 |
| 613 | 20231215 | 093900 | 39337909900 | 129400 | 128900 | 129400 | 128900 | 1184 |
| 614 | 20231215 | 093800 | 39184952300 | 129100 | 128900 | 129100 | 128600 | 1811 |
| 615 | 20231215 | 093700 | 38951885300 | 128900 | 128800 | 129400 | 128800 | 1883 |
| 616 | 20231215 | 093600 | 38708832700 | 128900 | 128800 | 128900 | 128700 | 1084 |
| 617 | 20231215 | 093500 | 38569168400 | 128800 | 128600 | 128900 | 128200 | 1035 |
| 618 | 20231215 | 093400 | 38436013900 | 128700 | 128400 | 128700 | 128000 | 5262 |
| 619 | 20231215 | 093300 | 37761012000 | 128500 | 128900 | 129100 | 128400 | 2376 |
| 620 | 20231215 | 093200 | 37455215900 | 128900 | 128800 | 129100 | 128300 | 4226 |
| 621 | 20231215 | 093100 | 36911598400 | 128800 | 128800 | 129000 | 128700 | 2347 |
| 622 | 20231215 | 093000 | 36609352200 | 128800 | 129100 | 129400 | 128700 | 4791 |
| 623 | 20231215 | 092900 | 35991598500 | 129200 | 129500 | 129700 | 129100 | 2240 |
| 624 | 20231215 | 092800 | 35701882000 | 129400 | 129500 | 129800 | 129400 | 1384 |
| 625 | 20231215 | 092700 | 35522591000 | 129600 | 129500 | 129600 | 129200 | 1249 |
| 626 | 20231215 | 092600 | 35361006500 | 129500 | 129500 | 129600 | 128900 | 5439 |
| 627 | 20231215 | 092500 | 34658280500 | 129500 | 129800 | 129900 | 129500 | 1725 |
| 628 | 20231215 | 092400 | 34434589100 | 129800 | 130300 | 130300 | 129800 | 2435 |
| 629 | 20231215 | 092300 | 34118110400 | 130300 | 130500 | 130500 | 130200 | 1039 |
| 630 | 20231215 | 092200 | 33982650300 | 130100 | 129800 | 130500 | 129800 | 2214 |
| 631 | 20231215 | 092100 | 33694603900 | 129800 | 129400 | 130000 | 129300 | 2437 |
| 632 | 20231215 | 092000 | 33378253000 | 129300 | 130300 | 130600 | 129300 | 8323 |
| 633 | 20231215 | 091900 | 32299503800 | 130100 | 129800 | 130900 | 129700 | 4452 |
| 634 | 20231215 | 091800 | 31720164900 | 129700 | 130000 | 130100 | 129100 | 9443 |
| 635 | 20231215 | 091700 | 30497474300 | 130000 | 131300 | 131700 | 130000 | 11560 |
| 636 | 20231215 | 091600 | 28987515700 | 131300 | 131300 | 131800 | 131200 | 4908 |
| 637 | 20231215 | 091500 | 28341838500 | 131300 | 131500 | 131600 | 131200 | 3723 |
| 638 | 20231215 | 091400 | 27852612100 | 131600 | 131800 | 131800 | 131300 | 2655 |
| 639 | 20231215 | 091300 | 27503321500 | 131800 | 131000 | 132100 | 131000 | 5481 |
| 640 | 20231215 | 091200 | 26781414500 | 131000 | 130600 | 131400 | 130600 | 8008 |
| 641 | 20231215 | 091100 | 25733277400 | 130600 | 131200 | 131500 | 130600 | 8641 |
| 642 | 20231215 | 091000 | 24602475400 | 131300 | 132000 | 132400 | 131100 | 13267 |
| 643 | 20231215 | 090900 | 22854629400 | 132000 | 132700 | 132900 | 132000 | 15203 |
| 644 | 20231215 | 090800 | 20841567700 | 132700 | 132300 | 132700 | 131700 | 21976 |
| 645 | 20231215 | 090700 | 17935501900 | 132300 | 131000 | 132400 | 130600 | 24254 |
| 646 | 20231215 | 090600 | 14746450600 | 131000 | 130300 | 131300 | 130200 | 15446 |
| 647 | 20231215 | 090500 | 12722995800 | 130300 | 131000 | 131000 | 130000 | 11741 |
| 648 | 20231215 | 090400 | 11191578600 | 130900 | 130300 | 131500 | 130000 | 30127 |
| 649 | 20231215 | 090300 | 7254230200 | 130400 | 128800 | 130600 | 128600 | 22835 |
| 650 | 20231215 | 090200 | 4287648900 | 128800 | 128000 | 128800 | 127600 | 10348 |
| 651 | 20231215 | 090100 | 2962087100 | 127900 | 128200 | 128400 | 126900 | 8470 |
| 652 | 20231215 | 090000 | 1881845700 | 128400 | 126600 | 128500 | 126600 | 13615 |