38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 7207 |
| 3 | 20240321 | 195000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 4 | 20240321 | 194900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 5 | 20240321 | 194800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 6 | 20240321 | 194700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 7 | 20240321 | 194600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 8 | 20240321 | 194500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 9 | 20240321 | 194400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 10 | 20240321 | 194300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 11 | 20240321 | 194200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 12 | 20240321 | 194100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 13 | 20240321 | 194000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 14 | 20240321 | 193900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 15 | 20240321 | 193800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 16 | 20240321 | 193700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 17 | 20240321 | 193600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 18 | 20240321 | 193500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 19 | 20240321 | 193400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 20 | 20240321 | 193300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 21 | 20240321 | 193200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 22 | 20240321 | 193100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 23 | 20240321 | 193000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 24 | 20240321 | 192900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 25 | 20240321 | 192800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 26 | 20240321 | 192700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 27 | 20240321 | 192600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 28 | 20240321 | 192500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 29 | 20240321 | 192400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 30 | 20240321 | 192300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 31 | 20240321 | 192200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 32 | 20240321 | 192100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 7207 |
| 33 | 20240321 | 192000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 34 | 20240321 | 191900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 35 | 20240321 | 191800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 36 | 20240321 | 191700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 37 | 20240321 | 191600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 38 | 20240321 | 191500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 39 | 20240321 | 191400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 40 | 20240321 | 191300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 41 | 20240321 | 191200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 42 | 20240321 | 191100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 43 | 20240321 | 191000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 44 | 20240321 | 190900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 45 | 20240321 | 190800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 46 | 20240321 | 190700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 47 | 20240321 | 190600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 48 | 20240321 | 190500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 49 | 20240321 | 190400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 50 | 20240321 | 190300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 51 | 20240321 | 190200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 52 | 20240321 | 190100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 53 | 20240321 | 190000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 54 | 20240321 | 185900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 55 | 20240321 | 185800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 56 | 20240321 | 185700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 57 | 20240321 | 185600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 58 | 20240321 | 185500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 59 | 20240321 | 185400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 60 | 20240321 | 185300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 61 | 20240321 | 185200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 62 | 20240321 | 185100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 7207 |
| 63 | 20240321 | 185000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 64 | 20240321 | 184900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 65 | 20240321 | 184800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 66 | 20240321 | 184700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 67 | 20240321 | 184600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 68 | 20240321 | 184500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 69 | 20240321 | 184400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 70 | 20240321 | 184300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 71 | 20240321 | 184200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 72 | 20240321 | 184100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 73 | 20240321 | 184000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 74 | 20240321 | 183900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 75 | 20240321 | 183800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 76 | 20240321 | 183700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 77 | 20240321 | 183600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 78 | 20240321 | 183500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 79 | 20240321 | 183400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 80 | 20240321 | 183300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 81 | 20240321 | 183200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 82 | 20240321 | 183100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 83 | 20240321 | 183000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 84 | 20240321 | 182900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 85 | 20240321 | 182800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 86 | 20240321 | 182700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 87 | 20240321 | 182600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 88 | 20240321 | 182500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 89 | 20240321 | 182400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 90 | 20240321 | 182300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 91 | 20240321 | 182200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 92 | 20240321 | 182100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 7207 |
| 93 | 20240321 | 182000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 94 | 20240321 | 181900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 95 | 20240321 | 181800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 96 | 20240321 | 181700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 97 | 20240321 | 181600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 98 | 20240321 | 181500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 99 | 20240321 | 181400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 100 | 20240321 | 181300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 101 | 20240321 | 181200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 102 | 20240321 | 181100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 103 | 20240321 | 181000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 104 | 20240321 | 180900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 105 | 20240321 | 180800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 106 | 20240321 | 180700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 107 | 20240321 | 180600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 108 | 20240321 | 180500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 109 | 20240321 | 180400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 110 | 20240321 | 180300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 111 | 20240321 | 180200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 112 | 20240321 | 180100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 113 | 20240321 | 180000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 114 | 20240321 | 175900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 115 | 20240321 | 175800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 116 | 20240321 | 175700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 117 | 20240321 | 175600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 118 | 20240321 | 175500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 119 | 20240321 | 175400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 120 | 20240321 | 175300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 121 | 20240321 | 175200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 122 | 20240321 | 175100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 7207 |
| 123 | 20240321 | 175000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 124 | 20240321 | 174900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 125 | 20240321 | 174800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 126 | 20240321 | 174700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 127 | 20240321 | 174600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 128 | 20240321 | 174500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 129 | 20240321 | 174400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 130 | 20240321 | 174300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 131 | 20240321 | 174200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 132 | 20240321 | 174100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 133 | 20240321 | 174000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 134 | 20240321 | 173900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 135 | 20240321 | 173800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 136 | 20240321 | 173700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 137 | 20240321 | 173600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 138 | 20240321 | 173500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 139 | 20240321 | 173400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 140 | 20240321 | 173300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 141 | 20240321 | 173200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 142 | 20240321 | 173100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 143 | 20240321 | 173000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 144 | 20240321 | 172900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 145 | 20240321 | 172800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 146 | 20240321 | 172700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 147 | 20240321 | 172600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 148 | 20240321 | 172500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 149 | 20240321 | 172400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 150 | 20240321 | 172300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 151 | 20240321 | 172200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 152 | 20240321 | 172100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 7207 |
| 153 | 20240321 | 172000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 154 | 20240321 | 171900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 155 | 20240321 | 171800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 156 | 20240321 | 171700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 157 | 20240321 | 171600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 158 | 20240321 | 171500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 159 | 20240321 | 171400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 160 | 20240321 | 171300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 161 | 20240321 | 171200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 162 | 20240321 | 171100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 163 | 20240321 | 171000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 164 | 20240321 | 170900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 165 | 20240321 | 170800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 166 | 20240321 | 170700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 167 | 20240321 | 170600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 168 | 20240321 | 170500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 169 | 20240321 | 170400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 170 | 20240321 | 170300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 171 | 20240321 | 170200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 172 | 20240321 | 170100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 173 | 20240321 | 170000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 174 | 20240321 | 165900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 175 | 20240321 | 165800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 176 | 20240321 | 165700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 177 | 20240321 | 165600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 178 | 20240321 | 165500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 179 | 20240321 | 165400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 180 | 20240321 | 165300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 181 | 20240321 | 165200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 182 | 20240321 | 165100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 7207 |
| 183 | 20240321 | 165000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 184 | 20240321 | 164900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 185 | 20240321 | 164800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 186 | 20240321 | 164700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 187 | 20240321 | 164600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 188 | 20240321 | 164500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 189 | 20240321 | 164400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 190 | 20240321 | 164300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 191 | 20240321 | 164200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 192 | 20240321 | 164100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 193 | 20240321 | 164000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 194 | 20240321 | 163900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 195 | 20240321 | 163800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 196 | 20240321 | 163700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 197 | 20240321 | 163600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 198 | 20240321 | 163500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 199 | 20240321 | 163400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 200 | 20240321 | 163300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 201 | 20240321 | 163200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 202 | 20240321 | 163100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 203 | 20240321 | 163000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 204 | 20240321 | 162900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 205 | 20240321 | 162800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 206 | 20240321 | 162700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 207 | 20240321 | 162600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 208 | 20240321 | 162500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 209 | 20240321 | 162400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 210 | 20240321 | 162300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 211 | 20240321 | 162200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 212 | 20240321 | 162100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 7207 |
| 213 | 20240321 | 162000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 214 | 20240321 | 161900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 215 | 20240321 | 161800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 216 | 20240321 | 161700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 217 | 20240321 | 161600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 218 | 20240321 | 161500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 219 | 20240321 | 161400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 220 | 20240321 | 161300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 221 | 20240321 | 161200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 222 | 20240321 | 161100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 223 | 20240321 | 161000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 224 | 20240321 | 160900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 225 | 20240321 | 160800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 226 | 20240321 | 160700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 227 | 20240321 | 160600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 228 | 20240321 | 160500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 229 | 20240321 | 160400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 230 | 20240321 | 160300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 231 | 20240321 | 160200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 232 | 20240321 | 160100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 233 | 20240321 | 160000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 234 | 20240321 | 155900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 235 | 20240321 | 155800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 236 | 20240321 | 155700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 237 | 20240321 | 155600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 238 | 20240321 | 155500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 239 | 20240321 | 155400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 240 | 20240321 | 155300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 241 | 20240321 | 155200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 242 | 20240321 | 155100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 7207 |
| 243 | 20240321 | 155000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 244 | 20240321 | 154900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 245 | 20240321 | 154800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 246 | 20240321 | 154700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 247 | 20240321 | 154600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 248 | 20240321 | 154500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 249 | 20240321 | 154400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 250 | 20240321 | 154300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 251 | 20240321 | 154200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 252 | 20240321 | 154100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 253 | 20240321 | 154000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 254 | 20240321 | 153900 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 255 | 20240321 | 153800 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 256 | 20240321 | 153700 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 257 | 20240321 | 153600 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 258 | 20240321 | 153500 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 259 | 20240321 | 153400 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 260 | 20240321 | 153300 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 261 | 20240321 | 153200 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 262 | 20240321 | 153100 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 0 |
| 263 | 20240321 | 153000 | 49739437300 | 164700 | 164700 | 164700 | 164700 | 7207 |
| 264 | 20240321 | 152900 | 48552444400 | 165000 | 165000 | 165000 | 165000 | 0 |
| 265 | 20240321 | 152800 | 48552444400 | 165000 | 165000 | 165000 | 165000 | 0 |
| 266 | 20240321 | 152700 | 48552444400 | 165000 | 165000 | 165000 | 165000 | 0 |
| 267 | 20240321 | 152600 | 48552444400 | 165000 | 165000 | 165000 | 165000 | 0 |
| 268 | 20240321 | 152500 | 48552444400 | 165000 | 165000 | 165000 | 165000 | 0 |
| 269 | 20240321 | 152400 | 48552444400 | 165000 | 165000 | 165000 | 165000 | 0 |
| 270 | 20240321 | 152300 | 48552444400 | 165000 | 165000 | 165000 | 165000 | 0 |
| 271 | 20240321 | 152200 | 48552444400 | 165000 | 165000 | 165000 | 165000 | 0 |
| 272 | 20240321 | 152100 | 48552444400 | 165000 | 165000 | 165000 | 165000 | 0 |
| 273 | 20240321 | 152000 | 48552444400 | 165000 | 165000 | 165000 | 165000 | 0 |
| 274 | 20240321 | 151900 | 48552444400 | 165000 | 165100 | 165100 | 164800 | 1046 |
| 275 | 20240321 | 151800 | 48379883000 | 165000 | 165000 | 165100 | 164900 | 604 |
| 276 | 20240321 | 151700 | 48280223500 | 165000 | 164900 | 165100 | 164800 | 462 |
| 277 | 20240321 | 151600 | 48204018700 | 164900 | 165100 | 165100 | 164900 | 600 |
| 278 | 20240321 | 151500 | 48105018300 | 165100 | 165100 | 165200 | 165000 | 1188 |
| 279 | 20240321 | 151400 | 47908871400 | 165200 | 165100 | 165200 | 165100 | 207 |
| 280 | 20240321 | 151300 | 47874678100 | 165200 | 165000 | 165200 | 165000 | 577 |
| 281 | 20240321 | 151200 | 47779386900 | 165100 | 164700 | 165100 | 164600 | 1502 |
| 282 | 20240321 | 151100 | 47531724600 | 164600 | 164600 | 164800 | 164600 | 1059 |
| 283 | 20240321 | 151000 | 47357317300 | 164700 | 164400 | 164700 | 164400 | 595 |
| 284 | 20240321 | 150900 | 47259391400 | 164500 | 164400 | 164500 | 164400 | 532 |
| 285 | 20240321 | 150800 | 47171891800 | 164400 | 164400 | 164500 | 164400 | 466 |
| 286 | 20240321 | 150700 | 47095273800 | 164500 | 164600 | 164600 | 164400 | 767 |
| 287 | 20240321 | 150600 | 46969110300 | 164600 | 164700 | 164700 | 164500 | 691 |
| 288 | 20240321 | 150500 | 46855372600 | 164600 | 164600 | 164700 | 164500 | 733 |
| 289 | 20240321 | 150400 | 46734709500 | 164500 | 164500 | 164600 | 164500 | 329 |
| 290 | 20240321 | 150300 | 46680567800 | 164600 | 164600 | 164600 | 164500 | 237 |
| 291 | 20240321 | 150200 | 46641564300 | 164500 | 164400 | 164600 | 164400 | 218 |
| 292 | 20240321 | 150100 | 46605705500 | 164400 | 164400 | 164500 | 164300 | 472 |
| 293 | 20240321 | 150000 | 46528102400 | 164300 | 164400 | 164500 | 164200 | 772 |
| 294 | 20240321 | 145900 | 46401258000 | 164400 | 164500 | 164600 | 164400 | 869 |
| 295 | 20240321 | 145800 | 46258332700 | 164500 | 164300 | 164500 | 164300 | 750 |
| 296 | 20240321 | 145700 | 46135055200 | 164400 | 164400 | 164500 | 164300 | 451 |
| 297 | 20240321 | 145600 | 46060898700 | 164500 | 164400 | 164500 | 164300 | 275 |
| 298 | 20240321 | 145500 | 46015695100 | 164300 | 164200 | 164400 | 164100 | 1029 |
| 299 | 20240321 | 145400 | 45846676000 | 164100 | 164000 | 164200 | 164000 | 1247 |
| 300 | 20240321 | 145300 | 45642047300 | 164100 | 164000 | 164100 | 164000 | 444 |
| 301 | 20240321 | 145200 | 45569205300 | 164100 | 164000 | 164100 | 164000 | 188 |
| 302 | 20240321 | 145100 | 45538372300 | 164000 | 164100 | 164200 | 164000 | 312 |
| 303 | 20240321 | 145000 | 45487169900 | 164100 | 164200 | 164200 | 164100 | 257 |
| 304 | 20240321 | 144900 | 45444987500 | 164200 | 164100 | 164200 | 164100 | 162 |
| 305 | 20240321 | 144800 | 45418392700 | 164100 | 164100 | 164200 | 164100 | 139 |
| 306 | 20240321 | 144700 | 45395578200 | 164100 | 164000 | 164200 | 164000 | 271 |
| 307 | 20240321 | 144600 | 45351106500 | 164100 | 164000 | 164100 | 163900 | 1106 |
| 308 | 20240321 | 144500 | 45169628500 | 163900 | 163900 | 164100 | 163900 | 436 |
| 309 | 20240321 | 144400 | 45098146100 | 164000 | 164000 | 164100 | 163900 | 126 |
| 310 | 20240321 | 144300 | 45077481400 | 164000 | 164000 | 164100 | 163900 | 379 |
| 311 | 20240321 | 144200 | 45015328500 | 164100 | 164000 | 164100 | 163900 | 336 |
| 312 | 20240321 | 144100 | 44960225200 | 164000 | 163900 | 164100 | 163900 | 514 |
| 313 | 20240321 | 144000 | 44875912100 | 164100 | 164100 | 164100 | 163800 | 427 |
| 314 | 20240321 | 143900 | 44805889100 | 164000 | 163900 | 164100 | 163800 | 362 |
| 315 | 20240321 | 143800 | 44746543500 | 163900 | 164000 | 164100 | 163900 | 348 |
| 316 | 20240321 | 143700 | 44689471800 | 164100 | 163800 | 164100 | 163800 | 326 |
| 317 | 20240321 | 143600 | 44636008800 | 163800 | 163900 | 164000 | 163700 | 663 |
| 318 | 20240321 | 143500 | 44527371300 | 163800 | 164000 | 164100 | 163800 | 1326 |
| 319 | 20240321 | 143400 | 44310037300 | 164000 | 164000 | 164100 | 163900 | 382 |
| 320 | 20240321 | 143300 | 44247403600 | 164000 | 164000 | 164100 | 163900 | 559 |
| 321 | 20240321 | 143200 | 44155749900 | 164100 | 164100 | 164300 | 164000 | 1079 |
| 322 | 20240321 | 143100 | 43978683900 | 164100 | 164300 | 164300 | 164100 | 676 |
| 323 | 20240321 | 143000 | 43867663100 | 164300 | 164300 | 164300 | 164200 | 309 |
| 324 | 20240321 | 142900 | 43816908000 | 164300 | 164200 | 164300 | 164200 | 194 |
| 325 | 20240321 | 142800 | 43785039600 | 164200 | 164300 | 164400 | 164200 | 246 |
| 326 | 20240321 | 142700 | 43744630500 | 164300 | 164200 | 164400 | 164100 | 257 |
| 327 | 20240321 | 142600 | 43702429100 | 164300 | 164100 | 164400 | 164100 | 437 |
| 328 | 20240321 | 142500 | 43630630300 | 164100 | 164000 | 164300 | 164000 | 704 |
| 329 | 20240321 | 142400 | 43515091300 | 164100 | 164000 | 164100 | 164000 | 366 |
| 330 | 20240321 | 142300 | 43455043800 | 164000 | 164100 | 164100 | 164000 | 174 |
| 331 | 20240321 | 142200 | 43426498400 | 164100 | 164000 | 164100 | 164000 | 199 |
| 332 | 20240321 | 142100 | 43393854500 | 164100 | 164000 | 164100 | 164000 | 280 |
| 333 | 20240321 | 142000 | 43347924500 | 163900 | 164100 | 164100 | 163900 | 548 |
| 334 | 20240321 | 141900 | 43258056100 | 164100 | 163900 | 164100 | 163900 | 490 |
| 335 | 20240321 | 141800 | 43177695700 | 163900 | 163900 | 164000 | 163900 | 1030 |
| 336 | 20240321 | 141700 | 43008815100 | 163900 | 164000 | 164000 | 163900 | 396 |
| 337 | 20240321 | 141600 | 42943901900 | 163900 | 164000 | 164100 | 163900 | 253 |
| 338 | 20240321 | 141500 | 42902418600 | 164000 | 164000 | 164100 | 164000 | 638 |
| 339 | 20240321 | 141400 | 42797771800 | 164000 | 164100 | 164200 | 164000 | 533 |
| 340 | 20240321 | 141300 | 42710305600 | 164100 | 164100 | 164300 | 164100 | 217 |
| 341 | 20240321 | 141200 | 42674678200 | 164100 | 164400 | 164400 | 164100 | 487 |
| 342 | 20240321 | 141100 | 42594698900 | 164300 | 164300 | 164400 | 164300 | 288 |
| 343 | 20240321 | 141000 | 42547370100 | 164300 | 164400 | 164400 | 164200 | 299 |
| 344 | 20240321 | 140900 | 42498241600 | 164300 | 164300 | 164400 | 164100 | 529 |
| 345 | 20240321 | 140800 | 42411362400 | 164200 | 164300 | 164300 | 164200 | 149 |
| 346 | 20240321 | 140700 | 42386887800 | 164300 | 163900 | 164400 | 163800 | 1206 |
| 347 | 20240321 | 140600 | 42189046400 | 163900 | 163800 | 163900 | 163800 | 473 |
| 348 | 20240321 | 140500 | 42111544800 | 163900 | 163600 | 163900 | 163600 | 642 |
| 349 | 20240321 | 140400 | 42006403000 | 163700 | 163700 | 163900 | 163600 | 874 |
| 350 | 20240321 | 140300 | 41863313900 | 163800 | 163900 | 164000 | 163800 | 520 |
| 351 | 20240321 | 140200 | 41778108700 | 164000 | 164300 | 164300 | 163900 | 2387 |
| 352 | 20240321 | 140100 | 41386457800 | 164300 | 164400 | 164400 | 164300 | 333 |
| 353 | 20240321 | 140000 | 41331728000 | 164300 | 164300 | 164400 | 164300 | 188 |
| 354 | 20240321 | 135900 | 41300832900 | 164300 | 164400 | 164400 | 164300 | 270 |
| 355 | 20240321 | 135800 | 41256464400 | 164400 | 164300 | 164400 | 164300 | 209 |
| 356 | 20240321 | 135700 | 41222117200 | 164300 | 164200 | 164400 | 164200 | 350 |
| 357 | 20240321 | 135600 | 41164606700 | 164300 | 164200 | 164300 | 164100 | 470 |
| 358 | 20240321 | 135500 | 41087423100 | 164300 | 164200 | 164300 | 164100 | 694 |
| 359 | 20240321 | 135400 | 40973479700 | 164200 | 164200 | 164200 | 164000 | 1054 |
| 360 | 20240321 | 135300 | 40800509800 | 164200 | 164200 | 164400 | 164100 | 857 |
| 361 | 20240321 | 135200 | 40659764600 | 164400 | 164400 | 164400 | 164200 | 929 |
| 362 | 20240321 | 135100 | 40507167200 | 164400 | 164500 | 164500 | 164200 | 1138 |
| 363 | 20240321 | 135000 | 40320117000 | 164500 | 164500 | 164600 | 164400 | 713 |
| 364 | 20240321 | 134900 | 40202842900 | 164500 | 165000 | 165100 | 164500 | 2079 |
| 365 | 20240321 | 134800 | 39860294300 | 165100 | 165200 | 165300 | 165000 | 443 |
| 366 | 20240321 | 134700 | 39787155200 | 165200 | 165400 | 165500 | 165100 | 442 |
| 367 | 20240321 | 134600 | 39714057400 | 165400 | 165100 | 165500 | 165100 | 604 |
| 368 | 20240321 | 134500 | 39614217900 | 165200 | 165300 | 165300 | 165100 | 344 |
| 369 | 20240321 | 134400 | 39557381300 | 165200 | 165100 | 165300 | 165100 | 690 |
| 370 | 20240321 | 134300 | 39443406200 | 165200 | 165500 | 165600 | 165100 | 2246 |
| 371 | 20240321 | 134200 | 39071993400 | 165600 | 165600 | 165700 | 165500 | 402 |
| 372 | 20240321 | 134100 | 39005444100 | 165600 | 165700 | 165800 | 165500 | 711 |
| 373 | 20240321 | 134000 | 38887668200 | 165700 | 165600 | 165800 | 165600 | 648 |
| 374 | 20240321 | 133900 | 38780308700 | 165600 | 165600 | 165700 | 165600 | 306 |
| 375 | 20240321 | 133800 | 38729632100 | 165700 | 165600 | 165800 | 165600 | 435 |
| 376 | 20240321 | 133700 | 38657554400 | 165700 | 165700 | 165700 | 165600 | 232 |
| 377 | 20240321 | 133600 | 38619126300 | 165600 | 165700 | 165800 | 165600 | 395 |
| 378 | 20240321 | 133500 | 38553686800 | 165700 | 165700 | 165900 | 165600 | 957 |
| 379 | 20240321 | 133400 | 38395108200 | 165600 | 165600 | 165700 | 165600 | 315 |
| 380 | 20240321 | 133300 | 38342932700 | 165600 | 166000 | 166100 | 165600 | 1169 |
| 381 | 20240321 | 133200 | 38149040500 | 166100 | 166100 | 166300 | 166000 | 618 |
| 382 | 20240321 | 133100 | 38046394900 | 166000 | 166300 | 166300 | 166000 | 1024 |
| 383 | 20240321 | 133000 | 37876174900 | 166300 | 166600 | 166600 | 166300 | 644 |
| 384 | 20240321 | 132900 | 37769008500 | 166600 | 166600 | 166700 | 166500 | 352 |
| 385 | 20240321 | 132800 | 37710363800 | 166600 | 166400 | 166600 | 166400 | 620 |
| 386 | 20240321 | 132700 | 37607108000 | 166500 | 166400 | 166500 | 166300 | 145 |
| 387 | 20240321 | 132600 | 37582981900 | 166400 | 166400 | 166400 | 166200 | 253 |
| 388 | 20240321 | 132500 | 37540905300 | 166300 | 166300 | 166500 | 166300 | 350 |
| 389 | 20240321 | 132400 | 37482671700 | 166400 | 166300 | 166400 | 166200 | 320 |
| 390 | 20240321 | 132300 | 37429439400 | 166300 | 166300 | 166300 | 166200 | 75 |
| 391 | 20240321 | 132200 | 37416971700 | 166300 | 166200 | 166300 | 166200 | 322 |
| 392 | 20240321 | 132100 | 37363441100 | 166200 | 166200 | 166300 | 166100 | 243 |
| 393 | 20240321 | 132000 | 37323056000 | 166100 | 166200 | 166200 | 166100 | 291 |
| 394 | 20240321 | 131900 | 37274708200 | 166200 | 165900 | 166200 | 165800 | 597 |
| 395 | 20240321 | 131800 | 37175622000 | 165800 | 165900 | 166000 | 165800 | 432 |
| 396 | 20240321 | 131700 | 37103949800 | 166000 | 166100 | 166200 | 165900 | 1463 |
| 397 | 20240321 | 131600 | 36861040100 | 166100 | 166200 | 166200 | 166000 | 438 |
| 398 | 20240321 | 131500 | 36788282700 | 166200 | 166300 | 166300 | 166200 | 216 |
| 399 | 20240321 | 131400 | 36752375200 | 166300 | 166200 | 166400 | 166200 | 255 |
| 400 | 20240321 | 131300 | 36709971300 | 166100 | 166300 | 166300 | 166100 | 242 |
| 401 | 20240321 | 131200 | 36669738600 | 166300 | 166400 | 166400 | 166300 | 132 |
| 402 | 20240321 | 131100 | 36647780600 | 166300 | 166200 | 166300 | 166200 | 262 |
| 403 | 20240321 | 131000 | 36604225600 | 166200 | 166300 | 166300 | 166100 | 551 |
| 404 | 20240321 | 130900 | 36512664900 | 166300 | 166400 | 166400 | 166200 | 673 |
| 405 | 20240321 | 130800 | 36400751400 | 166400 | 166500 | 166500 | 166300 | 295 |
| 406 | 20240321 | 130700 | 36351662500 | 166400 | 166800 | 166800 | 166400 | 2023 |
| 407 | 20240321 | 130600 | 36014718400 | 166800 | 166800 | 166900 | 166700 | 72 |
| 408 | 20240321 | 130500 | 36002709300 | 166700 | 166900 | 167000 | 166700 | 688 |
| 409 | 20240321 | 130400 | 35887930600 | 166900 | 167000 | 167000 | 166900 | 340 |
| 410 | 20240321 | 130300 | 35831181100 | 167000 | 167000 | 167000 | 166900 | 350 |
| 411 | 20240321 | 130200 | 35772750300 | 167000 | 167000 | 167000 | 166900 | 151 |
| 412 | 20240321 | 130100 | 35747540900 | 166900 | 166800 | 167000 | 166800 | 330 |
| 413 | 20240321 | 130000 | 35692464600 | 166900 | 166900 | 166900 | 166800 | 214 |
| 414 | 20240321 | 125900 | 35656760500 | 166800 | 167200 | 167200 | 166800 | 581 |
| 415 | 20240321 | 125800 | 35559747400 | 167100 | 167100 | 167200 | 167100 | 196 |
| 416 | 20240321 | 125700 | 35526991300 | 167100 | 166800 | 167200 | 166800 | 1720 |
| 417 | 20240321 | 125600 | 35239652000 | 166800 | 166800 | 166900 | 166600 | 942 |
| 418 | 20240321 | 125500 | 35082572100 | 166800 | 166800 | 166800 | 166700 | 287 |
| 419 | 20240321 | 125400 | 35034710600 | 166800 | 166800 | 166900 | 166700 | 433 |
| 420 | 20240321 | 125300 | 34962514600 | 166900 | 166800 | 166900 | 166700 | 525 |
| 421 | 20240321 | 125200 | 34874955600 | 166700 | 166900 | 166900 | 166700 | 493 |
| 422 | 20240321 | 125100 | 34792720100 | 166900 | 167000 | 167000 | 166900 | 267 |
| 423 | 20240321 | 125000 | 34748144300 | 167000 | 167100 | 167100 | 166900 | 875 |
| 424 | 20240321 | 124900 | 34602006100 | 167100 | 167000 | 167100 | 167000 | 807 |
| 425 | 20240321 | 124800 | 34467185900 | 167000 | 167200 | 167200 | 166900 | 521 |
| 426 | 20240321 | 124700 | 34380167500 | 167100 | 167100 | 167200 | 167000 | 304 |
| 427 | 20240321 | 124600 | 34329359000 | 167100 | 166800 | 167200 | 166800 | 4641 |
| 428 | 20240321 | 124500 | 33554244400 | 166900 | 166800 | 166900 | 166700 | 977 |
| 429 | 20240321 | 124400 | 33391288700 | 166700 | 166600 | 166800 | 166600 | 125 |
| 430 | 20240321 | 124300 | 33370451900 | 166800 | 166700 | 166800 | 166500 | 561 |
| 431 | 20240321 | 124200 | 33276969000 | 166600 | 166700 | 166700 | 166600 | 72 |
| 432 | 20240321 | 124100 | 33264970000 | 166600 | 166500 | 166700 | 166500 | 150 |
| 433 | 20240321 | 124000 | 33239972800 | 166700 | 166500 | 166800 | 166500 | 332 |
| 434 | 20240321 | 123900 | 33184627300 | 166800 | 166800 | 166800 | 166500 | 385 |
| 435 | 20240321 | 123800 | 33120465000 | 166800 | 166900 | 166900 | 166700 | 240 |
| 436 | 20240321 | 123700 | 33080439400 | 166900 | 166800 | 166900 | 166700 | 308 |
| 437 | 20240321 | 123600 | 33029062200 | 166800 | 166700 | 166800 | 166700 | 696 |
| 438 | 20240321 | 123500 | 32912984600 | 166600 | 166300 | 166700 | 166200 | 1453 |
| 439 | 20240321 | 123400 | 32671079800 | 166200 | 166300 | 166400 | 166200 | 460 |
| 440 | 20240321 | 123300 | 32594580300 | 166300 | 166400 | 166500 | 166300 | 494 |
| 441 | 20240321 | 123200 | 32512409600 | 166500 | 166600 | 166600 | 166300 | 445 |
| 442 | 20240321 | 123100 | 32438356000 | 166500 | 166600 | 166600 | 166400 | 281 |
| 443 | 20240321 | 123000 | 32391555900 | 166500 | 166500 | 166600 | 166300 | 604 |
| 444 | 20240321 | 122900 | 32291008500 | 166500 | 166600 | 166600 | 166400 | 871 |
| 445 | 20240321 | 122800 | 32146010700 | 166600 | 166700 | 166700 | 166600 | 383 |
| 446 | 20240321 | 122700 | 32082198800 | 166600 | 166800 | 166900 | 166600 | 498 |
| 447 | 20240321 | 122600 | 31999152700 | 166900 | 166700 | 166900 | 166600 | 615 |
| 448 | 20240321 | 122500 | 31896609700 | 166700 | 166800 | 166900 | 166700 | 432 |
| 449 | 20240321 | 122400 | 31824550000 | 166800 | 166900 | 167000 | 166600 | 1194 |
| 450 | 20240321 | 122300 | 31625404600 | 166900 | 166900 | 167100 | 166800 | 321 |
| 451 | 20240321 | 122200 | 31571809700 | 166800 | 167000 | 167100 | 166800 | 560 |
| 452 | 20240321 | 122100 | 31478314500 | 167000 | 167000 | 167200 | 167000 | 858 |
| 453 | 20240321 | 122000 | 31334904200 | 167000 | 166800 | 167200 | 166800 | 1731 |
| 454 | 20240321 | 121900 | 31045855400 | 166800 | 166700 | 166900 | 166700 | 243 |
| 455 | 20240321 | 121800 | 31005327300 | 166600 | 167000 | 167000 | 166600 | 1175 |
| 456 | 20240321 | 121700 | 30809302900 | 167000 | 166800 | 167000 | 166700 | 1093 |
| 457 | 20240321 | 121600 | 30626821800 | 166800 | 166800 | 166900 | 166700 | 1169 |
| 458 | 20240321 | 121500 | 30431870300 | 166800 | 167200 | 167200 | 166800 | 1141 |
| 459 | 20240321 | 121400 | 30241315500 | 167200 | 167100 | 167300 | 167000 | 1385 |
| 460 | 20240321 | 121300 | 30009784600 | 167100 | 166800 | 167100 | 166800 | 839 |
| 461 | 20240321 | 121200 | 29869754100 | 166800 | 167000 | 167100 | 166700 | 926 |
| 462 | 20240321 | 121100 | 29715161600 | 166900 | 167200 | 167400 | 166800 | 1569 |
| 463 | 20240321 | 121000 | 29453054600 | 167100 | 166300 | 167100 | 166200 | 6037 |
| 464 | 20240321 | 120900 | 28446875400 | 166300 | 166200 | 166300 | 166200 | 834 |
| 465 | 20240321 | 120800 | 28308187600 | 166200 | 166200 | 166300 | 166100 | 464 |
| 466 | 20240321 | 120700 | 28231065700 | 166200 | 166100 | 166200 | 166100 | 733 |
| 467 | 20240321 | 120600 | 28109249200 | 166100 | 166100 | 166200 | 166100 | 780 |
| 468 | 20240321 | 120500 | 27979640900 | 166100 | 165800 | 166200 | 165800 | 3368 |
| 469 | 20240321 | 120400 | 27420634800 | 165800 | 165700 | 165900 | 165600 | 1800 |
| 470 | 20240321 | 120300 | 27122292100 | 165700 | 165600 | 165700 | 165600 | 548 |
| 471 | 20240321 | 120200 | 27031501600 | 165600 | 165700 | 165700 | 165600 | 264 |
| 472 | 20240321 | 120100 | 26987766200 | 165700 | 165500 | 165700 | 165500 | 1537 |
| 473 | 20240321 | 120000 | 26733265000 | 165500 | 165300 | 165500 | 165200 | 1798 |
| 474 | 20240321 | 115900 | 26435765000 | 165300 | 165300 | 165400 | 165200 | 994 |
| 475 | 20240321 | 115800 | 26271484100 | 165300 | 165200 | 165300 | 165100 | 285 |
| 476 | 20240321 | 115700 | 26224402200 | 165100 | 165200 | 165300 | 165000 | 513 |
| 477 | 20240321 | 115600 | 26139678800 | 165100 | 165200 | 165500 | 165100 | 328 |
| 478 | 20240321 | 115500 | 26085467700 | 165200 | 165500 | 165500 | 165200 | 1103 |
| 479 | 20240321 | 115400 | 25903097000 | 165500 | 165500 | 165600 | 165400 | 528 |
| 480 | 20240321 | 115300 | 25815714300 | 165400 | 165500 | 165500 | 165400 | 366 |
| 481 | 20240321 | 115200 | 25755146300 | 165400 | 165300 | 165500 | 165300 | 1452 |
| 482 | 20240321 | 115100 | 25515006200 | 165200 | 165100 | 165200 | 165100 | 650 |
| 483 | 20240321 | 115000 | 25407639800 | 165200 | 165000 | 165200 | 165000 | 214 |
| 484 | 20240321 | 114900 | 25372305400 | 165000 | 165000 | 165100 | 165000 | 209 |
| 485 | 20240321 | 114800 | 25337817000 | 165000 | 165000 | 165100 | 165000 | 302 |
| 486 | 20240321 | 114700 | 25287971500 | 165100 | 165000 | 165100 | 165000 | 138 |
| 487 | 20240321 | 114600 | 25265189700 | 165000 | 165000 | 165100 | 165000 | 166 |
| 488 | 20240321 | 114500 | 25237794800 | 165100 | 164800 | 165100 | 164800 | 311 |
| 489 | 20240321 | 114400 | 25186492900 | 164900 | 164900 | 165000 | 164800 | 393 |
| 490 | 20240321 | 114300 | 25121678700 | 164900 | 165000 | 165000 | 164900 | 128 |
| 491 | 20240321 | 114200 | 25100562000 | 165000 | 164700 | 165100 | 164700 | 461 |
| 492 | 20240321 | 114100 | 25024583300 | 164700 | 164800 | 164800 | 164700 | 98 |
| 493 | 20240321 | 114000 | 25008435900 | 164800 | 164800 | 165000 | 164700 | 450 |
| 494 | 20240321 | 113900 | 24934276300 | 164800 | 165200 | 165300 | 164800 | 956 |
| 495 | 20240321 | 113800 | 24776513300 | 165300 | 165100 | 165300 | 165000 | 467 |
| 496 | 20240321 | 113700 | 24699323300 | 165100 | 165100 | 165200 | 165000 | 758 |
| 497 | 20240321 | 113600 | 24574146200 | 165100 | 164900 | 165100 | 164900 | 1179 |
| 498 | 20240321 | 113500 | 24379600800 | 164900 | 164800 | 164900 | 164700 | 274 |
| 499 | 20240321 | 113400 | 24334446900 | 164900 | 164800 | 165000 | 164800 | 465 |
| 500 | 20240321 | 113300 | 24257770500 | 164800 | 164800 | 165000 | 164700 | 600 |
| 501 | 20240321 | 113200 | 24158863000 | 164800 | 164600 | 164800 | 164600 | 159 |
| 502 | 20240321 | 113100 | 24132679600 | 164600 | 164700 | 164800 | 164600 | 313 |
| 503 | 20240321 | 113000 | 24081129300 | 164700 | 164700 | 165000 | 164600 | 237 |
| 504 | 20240321 | 112900 | 24042081300 | 164700 | 165200 | 165200 | 164600 | 651 |
| 505 | 20240321 | 112800 | 23934814700 | 165200 | 165100 | 165200 | 164700 | 570 |
| 506 | 20240321 | 112700 | 23840765600 | 164700 | 164500 | 165100 | 164400 | 441 |
| 507 | 20240321 | 112600 | 23768084300 | 164500 | 164300 | 164900 | 164300 | 568 |
| 508 | 20240321 | 112500 | 23674643600 | 164300 | 164700 | 164700 | 163900 | 1503 |
| 509 | 20240321 | 112400 | 23427671600 | 164600 | 164700 | 164800 | 164600 | 336 |
| 510 | 20240321 | 112300 | 23372344100 | 164700 | 164600 | 164800 | 164600 | 428 |
| 511 | 20240321 | 112200 | 23301863000 | 164600 | 165200 | 165200 | 164600 | 1231 |
| 512 | 20240321 | 112100 | 23098833300 | 165200 | 165200 | 165400 | 165000 | 863 |
| 513 | 20240321 | 112000 | 22956257000 | 165200 | 165400 | 165400 | 165200 | 698 |
| 514 | 20240321 | 111900 | 22840891600 | 165400 | 165200 | 165400 | 165100 | 1157 |
| 515 | 20240321 | 111800 | 22649671900 | 165200 | 164800 | 165200 | 164700 | 657 |
| 516 | 20240321 | 111700 | 22541337700 | 164700 | 165300 | 165300 | 164400 | 1807 |
| 517 | 20240321 | 111600 | 22243257300 | 165300 | 165400 | 165400 | 165200 | 933 |
| 518 | 20240321 | 111500 | 22089033200 | 165300 | 165400 | 165500 | 165300 | 750 |
| 519 | 20240321 | 111400 | 21964990600 | 165300 | 165500 | 165700 | 165300 | 3555 |
| 520 | 20240321 | 111300 | 21376556500 | 165500 | 165100 | 165500 | 165100 | 1791 |
| 521 | 20240321 | 111200 | 21080513800 | 165100 | 165000 | 165200 | 164900 | 2501 |
| 522 | 20240321 | 111100 | 20667818800 | 164900 | 164700 | 165000 | 164700 | 2375 |
| 523 | 20240321 | 111000 | 20276244800 | 164800 | 164600 | 164900 | 164500 | 852 |
| 524 | 20240321 | 110900 | 20135967800 | 164600 | 164900 | 164900 | 164400 | 1439 |
| 525 | 20240321 | 110800 | 19899048300 | 164800 | 164300 | 164800 | 164300 | 2760 |
| 526 | 20240321 | 110700 | 19445037500 | 164300 | 163400 | 164300 | 163400 | 5140 |
| 527 | 20240321 | 110600 | 18602818400 | 163300 | 163300 | 163500 | 163300 | 300 |
| 528 | 20240321 | 110500 | 18553806800 | 163400 | 163300 | 163400 | 163300 | 177 |
| 529 | 20240321 | 110400 | 18524897200 | 163300 | 163300 | 163400 | 163300 | 120 |
| 530 | 20240321 | 110300 | 18505295000 | 163200 | 163400 | 163400 | 163200 | 238 |
| 531 | 20240321 | 110200 | 18466434000 | 163400 | 163400 | 163400 | 163300 | 205 |
| 532 | 20240321 | 110100 | 18432941700 | 163400 | 163400 | 163500 | 163300 | 531 |
| 533 | 20240321 | 110000 | 18346202900 | 163400 | 163500 | 163500 | 163300 | 188 |
| 534 | 20240321 | 105900 | 18315480700 | 163400 | 163500 | 163500 | 163300 | 713 |
| 535 | 20240321 | 105800 | 18198968800 | 163400 | 163300 | 163600 | 163300 | 467 |
| 536 | 20240321 | 105700 | 18122640100 | 163400 | 163400 | 163500 | 163300 | 1638 |
| 537 | 20240321 | 105600 | 17854964700 | 163300 | 163200 | 163400 | 163100 | 1358 |
| 538 | 20240321 | 105500 | 17633308100 | 163200 | 163000 | 163200 | 163000 | 1535 |
| 539 | 20240321 | 105400 | 17382967600 | 163000 | 162600 | 163100 | 162600 | 1356 |
| 540 | 20240321 | 105300 | 17162023200 | 162700 | 162600 | 162700 | 162600 | 85 |
| 541 | 20240321 | 105200 | 17148196900 | 162700 | 162700 | 162700 | 162600 | 154 |
| 542 | 20240321 | 105100 | 17123146900 | 162700 | 162600 | 162700 | 162600 | 145 |
| 543 | 20240321 | 105000 | 17099566200 | 162500 | 162700 | 162800 | 162500 | 520 |
| 544 | 20240321 | 104900 | 17014996700 | 162700 | 162800 | 162800 | 162700 | 369 |
| 545 | 20240321 | 104800 | 16954950300 | 162800 | 162900 | 162900 | 162700 | 254 |
| 546 | 20240321 | 104700 | 16913595100 | 162900 | 162900 | 163000 | 162700 | 346 |
| 547 | 20240321 | 104600 | 16857253000 | 162800 | 162600 | 162800 | 162600 | 195 |
| 548 | 20240321 | 104500 | 16825535700 | 162700 | 162900 | 162900 | 162600 | 903 |
| 549 | 20240321 | 104400 | 16678598800 | 162800 | 162900 | 163000 | 162800 | 124 |
| 550 | 20240321 | 104300 | 16658400000 | 163000 | 162700 | 163000 | 162700 | 1131 |
| 551 | 20240321 | 104200 | 16474138100 | 162700 | 162800 | 162800 | 162700 | 75 |
| 552 | 20240321 | 104100 | 16461933200 | 162700 | 162800 | 162800 | 162700 | 750 |
| 553 | 20240321 | 104000 | 16339879800 | 162800 | 162700 | 162900 | 162700 | 100 |
| 554 | 20240321 | 103900 | 16323598100 | 162800 | 162700 | 162800 | 162700 | 188 |
| 555 | 20240321 | 103800 | 16292999200 | 162800 | 162900 | 162900 | 162800 | 251 |
| 556 | 20240321 | 103700 | 16252129500 | 162900 | 162600 | 162900 | 162600 | 399 |
| 557 | 20240321 | 103600 | 16187193700 | 162700 | 162500 | 162700 | 162500 | 222 |
| 558 | 20240321 | 103500 | 16151106200 | 162500 | 162500 | 162700 | 162500 | 289 |
| 559 | 20240321 | 103400 | 16104132600 | 162600 | 162700 | 162800 | 162500 | 483 |
| 560 | 20240321 | 103300 | 16025573300 | 162700 | 162700 | 162800 | 162700 | 546 |
| 561 | 20240321 | 103200 | 15936696400 | 162700 | 162900 | 162900 | 162700 | 232 |
| 562 | 20240321 | 103100 | 15898928900 | 162800 | 162800 | 163000 | 162800 | 808 |
| 563 | 20240321 | 103000 | 15767303000 | 162800 | 162600 | 162900 | 162500 | 715 |
| 564 | 20240321 | 102900 | 15650946900 | 162500 | 162500 | 162700 | 162500 | 152 |
| 565 | 20240321 | 102800 | 15626243600 | 162300 | 162400 | 162700 | 162300 | 334 |
| 566 | 20240321 | 102700 | 15571978300 | 162500 | 162600 | 162600 | 162400 | 235 |
| 567 | 20240321 | 102600 | 15533785700 | 162600 | 162700 | 162800 | 162600 | 207 |
| 568 | 20240321 | 102500 | 15500116600 | 162700 | 162900 | 162900 | 162700 | 329 |
| 569 | 20240321 | 102400 | 15446560400 | 162900 | 162700 | 162900 | 162700 | 361 |
| 570 | 20240321 | 102300 | 15387780100 | 162900 | 162500 | 162900 | 162500 | 2284 |
| 571 | 20240321 | 102200 | 15016148800 | 162500 | 162300 | 162600 | 162300 | 850 |
| 572 | 20240321 | 102100 | 14878022100 | 162300 | 162300 | 162300 | 162200 | 128 |
| 573 | 20240321 | 102000 | 14857253800 | 162300 | 162500 | 162500 | 162200 | 330 |
| 574 | 20240321 | 101900 | 14803704800 | 162400 | 162600 | 162700 | 162400 | 149 |
| 575 | 20240321 | 101800 | 14779492900 | 162600 | 162300 | 162600 | 162300 | 184 |
| 576 | 20240321 | 101700 | 14749607600 | 162200 | 162600 | 162600 | 162200 | 588 |
| 577 | 20240321 | 101600 | 14654122700 | 162700 | 162600 | 162700 | 162500 | 266 |
| 578 | 20240321 | 101500 | 14610864100 | 162600 | 162300 | 162700 | 162300 | 799 |
| 579 | 20240321 | 101400 | 14480974800 | 162300 | 162400 | 162400 | 162300 | 100 |
| 580 | 20240321 | 101300 | 14464737000 | 162400 | 162400 | 162400 | 162100 | 286 |
| 581 | 20240321 | 101200 | 14418331500 | 162300 | 162500 | 162500 | 162300 | 399 |
| 582 | 20240321 | 101100 | 14353528900 | 162400 | 162500 | 162500 | 162300 | 188 |
| 583 | 20240321 | 101000 | 14322989800 | 162400 | 162400 | 162500 | 162300 | 360 |
| 584 | 20240321 | 100900 | 14264518500 | 162400 | 162200 | 162400 | 162100 | 611 |
| 585 | 20240321 | 100800 | 14165376100 | 162200 | 162000 | 162200 | 161900 | 336 |
| 586 | 20240321 | 100700 | 14110931300 | 162000 | 161900 | 162000 | 161900 | 139 |
| 587 | 20240321 | 100600 | 14088414800 | 161800 | 161900 | 162000 | 161800 | 301 |
| 588 | 20240321 | 100500 | 14039672700 | 161900 | 161900 | 162000 | 161800 | 169 |
| 589 | 20240321 | 100400 | 14012313600 | 161800 | 161700 | 161800 | 161700 | 289 |
| 590 | 20240321 | 100300 | 13965573500 | 161700 | 161900 | 161900 | 161700 | 197 |
| 591 | 20240321 | 100200 | 13933697600 | 161800 | 161900 | 161900 | 161800 | 176 |
| 592 | 20240321 | 100100 | 13905210100 | 161900 | 161800 | 162000 | 161800 | 481 |
| 593 | 20240321 | 100000 | 13827364800 | 161700 | 162100 | 162100 | 161700 | 601 |
| 594 | 20240321 | 095900 | 13730069200 | 162100 | 162000 | 162100 | 161900 | 579 |
| 595 | 20240321 | 095800 | 13636261800 | 162000 | 162000 | 162000 | 161900 | 224 |
| 596 | 20240321 | 095700 | 13599987100 | 161900 | 161900 | 162100 | 161900 | 210 |
| 597 | 20240321 | 095600 | 13565979500 | 161900 | 162000 | 162000 | 161800 | 129 |
| 598 | 20240321 | 095500 | 13545087000 | 162000 | 161700 | 162100 | 161600 | 397 |
| 599 | 20240321 | 095400 | 13480820600 | 161800 | 161900 | 162000 | 161600 | 602 |
| 600 | 20240321 | 095300 | 13383407500 | 161900 | 162100 | 162100 | 161900 | 1566 |
| 601 | 20240321 | 095200 | 13129678500 | 162200 | 162200 | 162400 | 162100 | 193 |
| 602 | 20240321 | 095100 | 13098372200 | 162200 | 162300 | 162400 | 162200 | 199 |
| 603 | 20240321 | 095000 | 13066068900 | 162300 | 162200 | 162300 | 162100 | 232 |
| 604 | 20240321 | 094900 | 13028425100 | 162200 | 162200 | 162300 | 162100 | 403 |
| 605 | 20240321 | 094800 | 12963075400 | 162200 | 162300 | 162300 | 162100 | 417 |
| 606 | 20240321 | 094700 | 12895451100 | 162300 | 162400 | 162500 | 162100 | 173 |
| 607 | 20240321 | 094600 | 12867380700 | 162400 | 162500 | 162500 | 162100 | 848 |
| 608 | 20240321 | 094500 | 12729779400 | 162400 | 162600 | 162700 | 162400 | 327 |
| 609 | 20240321 | 094400 | 12676598600 | 162600 | 162700 | 162700 | 162300 | 206 |
| 610 | 20240321 | 094300 | 12643130900 | 162600 | 162500 | 162700 | 162300 | 364 |
| 611 | 20240321 | 094200 | 12584001800 | 162500 | 162500 | 162800 | 162500 | 223 |
| 612 | 20240321 | 094100 | 12547745200 | 162500 | 162300 | 162900 | 162200 | 1739 |
| 613 | 20240321 | 094000 | 12265399100 | 162300 | 162800 | 163000 | 162100 | 1233 |
| 614 | 20240321 | 093900 | 12065055300 | 162900 | 163000 | 163000 | 162700 | 211 |
| 615 | 20240321 | 093800 | 12030690900 | 163000 | 162900 | 163000 | 162700 | 1367 |
| 616 | 20240321 | 093700 | 11808018000 | 162900 | 162800 | 163100 | 162800 | 1322 |
| 617 | 20240321 | 093600 | 11592582400 | 162900 | 162600 | 162900 | 162600 | 127 |
| 618 | 20240321 | 093500 | 11571907500 | 162600 | 163000 | 163000 | 162600 | 1128 |
| 619 | 20240321 | 093400 | 11388226400 | 162900 | 163000 | 163100 | 162900 | 1053 |
| 620 | 20240321 | 093300 | 11216585200 | 163000 | 162800 | 163100 | 162400 | 2568 |
| 621 | 20240321 | 093200 | 10798392000 | 162800 | 162900 | 162900 | 162700 | 773 |
| 622 | 20240321 | 093100 | 10672545100 | 162900 | 162500 | 162900 | 162500 | 1666 |
| 623 | 20240321 | 093000 | 10401434100 | 162600 | 162200 | 162600 | 162200 | 1557 |
| 624 | 20240321 | 092900 | 10148537900 | 162300 | 162100 | 162500 | 162000 | 3052 |
| 625 | 20240321 | 092800 | 9653220700 | 162000 | 161900 | 162000 | 161900 | 844 |
| 626 | 20240321 | 092700 | 9516514300 | 161900 | 161800 | 162000 | 161500 | 536 |
| 627 | 20240321 | 092600 | 9429827300 | 162000 | 161700 | 162100 | 161700 | 1589 |
| 628 | 20240321 | 092500 | 9172584600 | 161600 | 161500 | 161700 | 161500 | 729 |
| 629 | 20240321 | 092400 | 9054804200 | 161600 | 161900 | 161900 | 161500 | 1397 |
| 630 | 20240321 | 092300 | 8828998900 | 161900 | 161800 | 162200 | 161700 | 1550 |
| 631 | 20240321 | 092200 | 8577990400 | 161900 | 161700 | 162000 | 161600 | 492 |
| 632 | 20240321 | 092100 | 8498377600 | 161600 | 162000 | 162200 | 161600 | 3412 |
| 633 | 20240321 | 092000 | 7945821000 | 162000 | 161800 | 162000 | 161600 | 3002 |
| 634 | 20240321 | 091900 | 7459828700 | 161700 | 161800 | 161800 | 161500 | 607 |
| 635 | 20240321 | 091800 | 7361706900 | 161700 | 161700 | 161900 | 161700 | 1953 |
| 636 | 20240321 | 091700 | 7045722200 | 161800 | 161900 | 161900 | 161600 | 844 |
| 637 | 20240321 | 091600 | 6909167400 | 161900 | 161600 | 161900 | 161500 | 931 |
| 638 | 20240321 | 091500 | 6758590000 | 161600 | 161400 | 161800 | 161300 | 1229 |
| 639 | 20240321 | 091400 | 6560091800 | 161500 | 161900 | 161900 | 161300 | 1184 |
| 640 | 20240321 | 091300 | 6368723000 | 161900 | 161600 | 161900 | 161600 | 810 |
| 641 | 20240321 | 091200 | 6237634500 | 161400 | 162000 | 162100 | 161400 | 3305 |
| 642 | 20240321 | 091100 | 5702658400 | 162000 | 161700 | 162000 | 161700 | 1710 |
| 643 | 20240321 | 091000 | 5425755200 | 161800 | 161100 | 161900 | 161000 | 1431 |
| 644 | 20240321 | 090900 | 5194643000 | 161000 | 161000 | 161300 | 160600 | 2262 |
| 645 | 20240321 | 090800 | 4830173700 | 161000 | 160300 | 161100 | 160000 | 5191 |
| 646 | 20240321 | 090700 | 3996995600 | 160200 | 160600 | 160800 | 160200 | 1710 |
| 647 | 20240321 | 090600 | 3722559000 | 160500 | 160500 | 160900 | 160300 | 1693 |
| 648 | 20240321 | 090500 | 3450569700 | 160500 | 160500 | 160800 | 160300 | 1507 |
| 649 | 20240321 | 090400 | 3208741600 | 160500 | 159600 | 161000 | 159600 | 1672 |
| 650 | 20240321 | 090300 | 2940829200 | 159700 | 159700 | 160400 | 159500 | 3588 |
| 651 | 20240321 | 090200 | 2367825500 | 160000 | 161100 | 161400 | 159500 | 9056 |
| 652 | 20240321 | 090100 | 915348600 | 161100 | 161700 | 161900 | 161000 | 2889 |
| 653 | 20240321 | 090000 | 449070600 | 161600 | 161700 | 162100 | 161600 | 2705 |