38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 195000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 6335 |
| 3 | 20241113 | 194900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 4 | 20241113 | 194800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 5 | 20241113 | 194700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 6 | 20241113 | 194600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 7 | 20241113 | 194500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 8 | 20241113 | 194400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 9 | 20241113 | 194300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 10 | 20241113 | 194200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 11 | 20241113 | 194100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 12 | 20241113 | 194000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 13 | 20241113 | 193900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 14 | 20241113 | 193800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 15 | 20241113 | 193700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 16 | 20241113 | 193600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 17 | 20241113 | 193500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 18 | 20241113 | 193400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 19 | 20241113 | 193300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 20 | 20241113 | 193200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 21 | 20241113 | 193100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 22 | 20241113 | 193000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 23 | 20241113 | 192900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 24 | 20241113 | 192800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 25 | 20241113 | 192700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 26 | 20241113 | 192600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 27 | 20241113 | 192500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 28 | 20241113 | 192400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 29 | 20241113 | 192300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 30 | 20241113 | 192200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 31 | 20241113 | 192100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 32 | 20241113 | 192000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 6335 |
| 33 | 20241113 | 191900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 34 | 20241113 | 191800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 35 | 20241113 | 191700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 36 | 20241113 | 191600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 37 | 20241113 | 191500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 38 | 20241113 | 191400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 39 | 20241113 | 191300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 40 | 20241113 | 191200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 41 | 20241113 | 191100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 42 | 20241113 | 191000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 43 | 20241113 | 190900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 44 | 20241113 | 190800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 45 | 20241113 | 190700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 46 | 20241113 | 190600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 47 | 20241113 | 190500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 48 | 20241113 | 190400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 49 | 20241113 | 190300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 50 | 20241113 | 190200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 51 | 20241113 | 190100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 52 | 20241113 | 190000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 53 | 20241113 | 185900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 54 | 20241113 | 185800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 55 | 20241113 | 185700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 56 | 20241113 | 185600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 57 | 20241113 | 185500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 58 | 20241113 | 185400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 59 | 20241113 | 185300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 60 | 20241113 | 185200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 61 | 20241113 | 185100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 62 | 20241113 | 185000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 6335 |
| 63 | 20241113 | 184900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 64 | 20241113 | 184800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 65 | 20241113 | 184700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 66 | 20241113 | 184600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 67 | 20241113 | 184500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 68 | 20241113 | 184400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 69 | 20241113 | 184300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 70 | 20241113 | 184200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 71 | 20241113 | 184100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 72 | 20241113 | 184000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 73 | 20241113 | 183900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 74 | 20241113 | 183800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 75 | 20241113 | 183700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 76 | 20241113 | 183600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 77 | 20241113 | 183500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 78 | 20241113 | 183400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 79 | 20241113 | 183300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 80 | 20241113 | 183200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 81 | 20241113 | 183100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 82 | 20241113 | 183000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 83 | 20241113 | 182900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 84 | 20241113 | 182800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 85 | 20241113 | 182700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 86 | 20241113 | 182600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 87 | 20241113 | 182500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 88 | 20241113 | 182400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 89 | 20241113 | 182300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 90 | 20241113 | 182200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 91 | 20241113 | 182100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 92 | 20241113 | 182000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 6335 |
| 93 | 20241113 | 181900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 94 | 20241113 | 181800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 95 | 20241113 | 181700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 96 | 20241113 | 181600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 97 | 20241113 | 181500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 98 | 20241113 | 181400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 99 | 20241113 | 181300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 100 | 20241113 | 181200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 101 | 20241113 | 181100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 102 | 20241113 | 181000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 103 | 20241113 | 180900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 104 | 20241113 | 180800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 105 | 20241113 | 180700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 106 | 20241113 | 180600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 107 | 20241113 | 180500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 108 | 20241113 | 180400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 109 | 20241113 | 180300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 110 | 20241113 | 180200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 111 | 20241113 | 180100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 112 | 20241113 | 180000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 113 | 20241113 | 175900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 114 | 20241113 | 175800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 115 | 20241113 | 175700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 116 | 20241113 | 175600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 117 | 20241113 | 175500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 118 | 20241113 | 175400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 119 | 20241113 | 175300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 120 | 20241113 | 175200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 121 | 20241113 | 175100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 122 | 20241113 | 175000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 6335 |
| 123 | 20241113 | 174900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 124 | 20241113 | 174800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 125 | 20241113 | 174700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 126 | 20241113 | 174600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 127 | 20241113 | 174500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 128 | 20241113 | 174400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 129 | 20241113 | 174300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 130 | 20241113 | 174200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 131 | 20241113 | 174100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 132 | 20241113 | 174000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 133 | 20241113 | 173900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 134 | 20241113 | 173800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 135 | 20241113 | 173700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 136 | 20241113 | 173600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 137 | 20241113 | 173500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 138 | 20241113 | 173400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 139 | 20241113 | 173300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 140 | 20241113 | 173200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 141 | 20241113 | 173100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 142 | 20241113 | 173000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 143 | 20241113 | 172900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 144 | 20241113 | 172800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 145 | 20241113 | 172700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 146 | 20241113 | 172600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 147 | 20241113 | 172500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 148 | 20241113 | 172400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 149 | 20241113 | 172300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 150 | 20241113 | 172200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 151 | 20241113 | 172100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 152 | 20241113 | 172000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 6335 |
| 153 | 20241113 | 171900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 154 | 20241113 | 171800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 155 | 20241113 | 171700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 156 | 20241113 | 171600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 157 | 20241113 | 171500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 158 | 20241113 | 171400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 159 | 20241113 | 171300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 160 | 20241113 | 171200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 161 | 20241113 | 171100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 162 | 20241113 | 171000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 163 | 20241113 | 170900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 164 | 20241113 | 170800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 165 | 20241113 | 170700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 166 | 20241113 | 170600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 167 | 20241113 | 170500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 168 | 20241113 | 170400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 169 | 20241113 | 170300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 170 | 20241113 | 170200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 171 | 20241113 | 170100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 172 | 20241113 | 170000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 173 | 20241113 | 165900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 174 | 20241113 | 165800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 175 | 20241113 | 165700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 176 | 20241113 | 165600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 177 | 20241113 | 165500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 178 | 20241113 | 165400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 179 | 20241113 | 165300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 180 | 20241113 | 165200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 181 | 20241113 | 165100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 182 | 20241113 | 165000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 6335 |
| 183 | 20241113 | 164900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 184 | 20241113 | 164800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 185 | 20241113 | 164700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 186 | 20241113 | 164600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 187 | 20241113 | 164500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 188 | 20241113 | 164400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 189 | 20241113 | 164300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 190 | 20241113 | 164200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 191 | 20241113 | 164100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 192 | 20241113 | 164000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 193 | 20241113 | 163900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 194 | 20241113 | 163800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 195 | 20241113 | 163700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 196 | 20241113 | 163600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 197 | 20241113 | 163500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 198 | 20241113 | 163400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 199 | 20241113 | 163300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 200 | 20241113 | 163200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 201 | 20241113 | 163100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 202 | 20241113 | 163000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 203 | 20241113 | 162900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 204 | 20241113 | 162800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 205 | 20241113 | 162700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 206 | 20241113 | 162600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 207 | 20241113 | 162500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 208 | 20241113 | 162400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 209 | 20241113 | 162300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 210 | 20241113 | 162200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 211 | 20241113 | 162100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 212 | 20241113 | 162000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 6335 |
| 213 | 20241113 | 161900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 214 | 20241113 | 161800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 215 | 20241113 | 161700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 216 | 20241113 | 161600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 217 | 20241113 | 161500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 218 | 20241113 | 161400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 219 | 20241113 | 161300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 220 | 20241113 | 161200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 221 | 20241113 | 161100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 222 | 20241113 | 161000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 223 | 20241113 | 160900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 224 | 20241113 | 160800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 225 | 20241113 | 160700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 226 | 20241113 | 160600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 227 | 20241113 | 160500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 228 | 20241113 | 160400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 229 | 20241113 | 160300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 230 | 20241113 | 160200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 231 | 20241113 | 160100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 232 | 20241113 | 160000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 233 | 20241113 | 155900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 234 | 20241113 | 155800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 235 | 20241113 | 155700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 236 | 20241113 | 155600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 237 | 20241113 | 155500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 238 | 20241113 | 155400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 239 | 20241113 | 155300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 240 | 20241113 | 155200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 241 | 20241113 | 155100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 242 | 20241113 | 155000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 6335 |
| 243 | 20241113 | 154900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 244 | 20241113 | 154800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 245 | 20241113 | 154700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 246 | 20241113 | 154600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 247 | 20241113 | 154500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 248 | 20241113 | 154400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 249 | 20241113 | 154300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 250 | 20241113 | 154200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 251 | 20241113 | 154100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 252 | 20241113 | 154000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 253 | 20241113 | 153900 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 254 | 20241113 | 153800 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 255 | 20241113 | 153700 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 256 | 20241113 | 153600 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 257 | 20241113 | 153500 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 258 | 20241113 | 153400 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 259 | 20241113 | 153300 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 260 | 20241113 | 153200 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 261 | 20241113 | 153100 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 0 |
| 262 | 20241113 | 153000 | 51154419000 | 247000 | 247000 | 247000 | 247000 | 6335 |
| 263 | 20241113 | 152900 | 49589674000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 264 | 20241113 | 152800 | 49589674000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 265 | 20241113 | 152700 | 49589674000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 266 | 20241113 | 152600 | 49589674000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 267 | 20241113 | 152500 | 49589674000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 268 | 20241113 | 152400 | 49589674000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 269 | 20241113 | 152300 | 49589674000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 270 | 20241113 | 152200 | 49589674000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 271 | 20241113 | 152100 | 49589674000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 272 | 20241113 | 152000 | 49589674000 | 247500 | 247500 | 247500 | 247500 | 0 |
| 273 | 20241113 | 151900 | 49589674000 | 247500 | 246500 | 248000 | 246500 | 2303 |
| 274 | 20241113 | 151800 | 49020695500 | 247500 | 247500 | 247500 | 246500 | 1595 |
| 275 | 20241113 | 151700 | 48627018500 | 247000 | 247500 | 247500 | 246500 | 1102 |
| 276 | 20241113 | 151600 | 48354728500 | 247000 | 247500 | 247500 | 246500 | 604 |
| 277 | 20241113 | 151500 | 48205526000 | 247500 | 247000 | 247500 | 246500 | 638 |
| 278 | 20241113 | 151400 | 48047938500 | 247500 | 247500 | 247500 | 246500 | 634 |
| 279 | 20241113 | 151300 | 47891378000 | 247500 | 247500 | 247500 | 246500 | 739 |
| 280 | 20241113 | 151200 | 47708786500 | 247500 | 248000 | 248000 | 246500 | 957 |
| 281 | 20241113 | 151100 | 47472204000 | 247500 | 248000 | 248000 | 247500 | 419 |
| 282 | 20241113 | 151000 | 47368450500 | 248000 | 247500 | 248000 | 247500 | 317 |
| 283 | 20241113 | 150900 | 47289959500 | 248000 | 248000 | 248000 | 247500 | 286 |
| 284 | 20241113 | 150800 | 47219056000 | 248000 | 247500 | 248000 | 247000 | 1122 |
| 285 | 20241113 | 150700 | 46940944000 | 247500 | 248000 | 248000 | 247000 | 1381 |
| 286 | 20241113 | 150600 | 46599464000 | 248000 | 248000 | 248000 | 247000 | 635 |
| 287 | 20241113 | 150500 | 46442392000 | 247500 | 248000 | 248500 | 247500 | 402 |
| 288 | 20241113 | 150400 | 46342800500 | 248500 | 248500 | 248500 | 247500 | 118 |
| 289 | 20241113 | 150300 | 46313529500 | 248500 | 248000 | 248500 | 247500 | 293 |
| 290 | 20241113 | 150200 | 46240917500 | 248500 | 248500 | 248500 | 248000 | 301 |
| 291 | 20241113 | 150100 | 46166242000 | 248000 | 248500 | 248500 | 248000 | 123 |
| 292 | 20241113 | 150000 | 46135714000 | 248500 | 248500 | 248500 | 248000 | 86 |
| 293 | 20241113 | 145900 | 46114352000 | 249000 | 248500 | 249000 | 248500 | 204 |
| 294 | 20241113 | 145800 | 46063620500 | 249000 | 248500 | 249000 | 248500 | 112 |
| 295 | 20241113 | 145700 | 46035749500 | 249000 | 248500 | 249000 | 248000 | 520 |
| 296 | 20241113 | 145600 | 45906525500 | 248500 | 248500 | 249000 | 248000 | 800 |
| 297 | 20241113 | 145500 | 45707602500 | 248500 | 247500 | 248500 | 247500 | 1535 |
| 298 | 20241113 | 145400 | 45326531500 | 247500 | 247500 | 248000 | 247500 | 287 |
| 299 | 20241113 | 145300 | 45255470000 | 247500 | 247500 | 248000 | 247500 | 252 |
| 300 | 20241113 | 145200 | 45193084000 | 247500 | 247000 | 248000 | 247000 | 809 |
| 301 | 20241113 | 145100 | 44992874000 | 247000 | 248000 | 248000 | 247000 | 463 |
| 302 | 20241113 | 145000 | 44878264000 | 248000 | 248000 | 248000 | 247500 | 342 |
| 303 | 20241113 | 144900 | 44793542500 | 248000 | 248000 | 248000 | 247500 | 157 |
| 304 | 20241113 | 144800 | 44754647000 | 247500 | 248000 | 248000 | 247500 | 104 |
| 305 | 20241113 | 144700 | 44728873500 | 248000 | 247500 | 248000 | 247000 | 588 |
| 306 | 20241113 | 144600 | 44583307000 | 247000 | 247000 | 248000 | 247000 | 813 |
| 307 | 20241113 | 144500 | 44382106000 | 247500 | 247000 | 247500 | 247000 | 640 |
| 308 | 20241113 | 144400 | 44223995000 | 247500 | 247000 | 247500 | 247000 | 217 |
| 309 | 20241113 | 144300 | 44170334500 | 247000 | 247000 | 247500 | 247000 | 118 |
| 310 | 20241113 | 144200 | 44141147000 | 247500 | 247500 | 248000 | 247000 | 478 |
| 311 | 20241113 | 144100 | 44022851000 | 247500 | 247500 | 248000 | 247500 | 257 |
| 312 | 20241113 | 144000 | 43959223000 | 248000 | 247500 | 248000 | 247000 | 369 |
| 313 | 20241113 | 143900 | 43867870000 | 248000 | 247500 | 248000 | 247000 | 161 |
| 314 | 20241113 | 143800 | 43828035000 | 248000 | 248000 | 248500 | 248000 | 211 |
| 315 | 20241113 | 143700 | 43775678000 | 248500 | 247500 | 248500 | 247500 | 658 |
| 316 | 20241113 | 143600 | 43612610500 | 247000 | 247500 | 247500 | 247000 | 302 |
| 317 | 20241113 | 143500 | 43537970000 | 247000 | 248000 | 248000 | 247000 | 268 |
| 318 | 20241113 | 143400 | 43471628500 | 248000 | 248000 | 248000 | 247500 | 120 |
| 319 | 20241113 | 143300 | 43441890500 | 247500 | 247500 | 248000 | 247500 | 515 |
| 320 | 20241113 | 143200 | 43314399500 | 247500 | 248500 | 248500 | 247500 | 322 |
| 321 | 20241113 | 143100 | 43234534000 | 248500 | 248000 | 248500 | 247500 | 523 |
| 322 | 20241113 | 143000 | 43104793500 | 248000 | 248500 | 248500 | 247500 | 590 |
| 323 | 20241113 | 142900 | 42958437500 | 248000 | 248500 | 248500 | 247500 | 189 |
| 324 | 20241113 | 142800 | 42911558000 | 248000 | 248000 | 248500 | 247500 | 198 |
| 325 | 20241113 | 142700 | 42862425500 | 248000 | 248500 | 248500 | 248000 | 193 |
| 326 | 20241113 | 142600 | 42814520000 | 248500 | 248500 | 248500 | 247500 | 214 |
| 327 | 20241113 | 142500 | 42761479000 | 248500 | 248500 | 248500 | 247500 | 226 |
| 328 | 20241113 | 142400 | 42705419000 | 248500 | 248500 | 248500 | 248000 | 106 |
| 329 | 20241113 | 142300 | 42679105500 | 248500 | 248500 | 248500 | 248000 | 78 |
| 330 | 20241113 | 142200 | 42659738500 | 248500 | 248000 | 248500 | 247000 | 684 |
| 331 | 20241113 | 142100 | 42490232500 | 247500 | 247500 | 248000 | 247500 | 273 |
| 332 | 20241113 | 142000 | 42422624500 | 247500 | 248000 | 248500 | 247500 | 401 |
| 333 | 20241113 | 141900 | 42323055500 | 248000 | 248500 | 248500 | 248000 | 175 |
| 334 | 20241113 | 141800 | 42279630500 | 248500 | 248500 | 248500 | 248000 | 172 |
| 335 | 20241113 | 141700 | 42236900500 | 249000 | 249000 | 249000 | 248500 | 79 |
| 336 | 20241113 | 141600 | 42217234500 | 248500 | 248000 | 249000 | 248000 | 693 |
| 337 | 20241113 | 141500 | 42044784500 | 249000 | 248500 | 249000 | 248000 | 572 |
| 338 | 20241113 | 141400 | 41902616000 | 248500 | 248000 | 248500 | 248000 | 151 |
| 339 | 20241113 | 141300 | 41865143500 | 248500 | 248500 | 248500 | 248000 | 193 |
| 340 | 20241113 | 141200 | 41817239500 | 248500 | 248500 | 248500 | 248000 | 109 |
| 341 | 20241113 | 141100 | 41790193500 | 248500 | 248500 | 249000 | 248000 | 417 |
| 342 | 20241113 | 141000 | 41686465000 | 249000 | 249000 | 249000 | 248500 | 67 |
| 343 | 20241113 | 140900 | 41669787500 | 248500 | 248500 | 249000 | 247500 | 534 |
| 344 | 20241113 | 140800 | 41537211500 | 248500 | 248500 | 248500 | 248000 | 180 |
| 345 | 20241113 | 140700 | 41492551500 | 248500 | 248500 | 248500 | 248000 | 149 |
| 346 | 20241113 | 140600 | 41455569000 | 248000 | 248000 | 248500 | 248000 | 140 |
| 347 | 20241113 | 140500 | 41420829500 | 248500 | 248500 | 248500 | 248000 | 112 |
| 348 | 20241113 | 140400 | 41393035500 | 248000 | 248000 | 248500 | 248000 | 95 |
| 349 | 20241113 | 140300 | 41369450500 | 247500 | 248500 | 248500 | 247500 | 140 |
| 350 | 20241113 | 140200 | 41334734500 | 248000 | 248000 | 248500 | 248000 | 191 |
| 351 | 20241113 | 140100 | 41287354000 | 248500 | 248500 | 248500 | 248000 | 170 |
| 352 | 20241113 | 140000 | 41245172500 | 248500 | 248500 | 248500 | 248000 | 279 |
| 353 | 20241113 | 135900 | 41175945000 | 248000 | 248500 | 248500 | 248000 | 52 |
| 354 | 20241113 | 135800 | 41163037000 | 248500 | 248000 | 248500 | 248000 | 423 |
| 355 | 20241113 | 135700 | 41058080500 | 248000 | 247500 | 248000 | 246500 | 820 |
| 356 | 20241113 | 135600 | 40855236500 | 247500 | 247500 | 247500 | 247000 | 163 |
| 357 | 20241113 | 135500 | 40814930000 | 247500 | 247000 | 247500 | 246500 | 273 |
| 358 | 20241113 | 135400 | 40747518500 | 247500 | 247500 | 247500 | 246500 | 264 |
| 359 | 20241113 | 135300 | 40682299000 | 247000 | 247500 | 247500 | 247000 | 187 |
| 360 | 20241113 | 135200 | 40636077000 | 247000 | 248000 | 248000 | 247000 | 794 |
| 361 | 20241113 | 135100 | 40439774000 | 248000 | 248000 | 248000 | 247500 | 132 |
| 362 | 20241113 | 135000 | 40407083000 | 248000 | 247500 | 248000 | 247500 | 228 |
| 363 | 20241113 | 134900 | 40350629500 | 248000 | 247500 | 248000 | 247500 | 116 |
| 364 | 20241113 | 134800 | 40321908000 | 247500 | 248000 | 248000 | 247500 | 151 |
| 365 | 20241113 | 134700 | 40284531500 | 248000 | 247500 | 248000 | 247500 | 143 |
| 366 | 20241113 | 134600 | 40249133500 | 247500 | 248000 | 248500 | 247500 | 357 |
| 367 | 20241113 | 134500 | 40160614500 | 248000 | 249000 | 249000 | 248000 | 414 |
| 368 | 20241113 | 134400 | 40057764500 | 249000 | 248500 | 249000 | 248500 | 158 |
| 369 | 20241113 | 134300 | 40018442000 | 249000 | 248500 | 249000 | 248500 | 46 |
| 370 | 20241113 | 134200 | 40007006500 | 249000 | 248500 | 249000 | 248500 | 79 |
| 371 | 20241113 | 134100 | 39987351500 | 249000 | 248500 | 249000 | 248500 | 266 |
| 372 | 20241113 | 134000 | 39921243000 | 248500 | 249000 | 249500 | 248500 | 228 |
| 373 | 20241113 | 133900 | 39864477000 | 249000 | 249000 | 249500 | 249000 | 360 |
| 374 | 20241113 | 133800 | 39774834000 | 249000 | 249500 | 250000 | 249000 | 453 |
| 375 | 20241113 | 133700 | 39661816500 | 250000 | 250500 | 250500 | 249500 | 572 |
| 376 | 20241113 | 133600 | 39518848000 | 251000 | 250000 | 251000 | 250000 | 789 |
| 377 | 20241113 | 133500 | 39321080000 | 250000 | 249500 | 250500 | 249500 | 623 |
| 378 | 20241113 | 133400 | 39165529000 | 249500 | 250500 | 250500 | 249500 | 857 |
| 379 | 20241113 | 133300 | 38951302000 | 250500 | 250500 | 251000 | 250000 | 205 |
| 380 | 20241113 | 133200 | 38899957000 | 250000 | 250500 | 250500 | 250000 | 240 |
| 381 | 20241113 | 133100 | 38839852500 | 250500 | 250500 | 250500 | 250000 | 278 |
| 382 | 20241113 | 133000 | 38770236000 | 250500 | 249500 | 251000 | 249500 | 782 |
| 383 | 20241113 | 132900 | 38574652000 | 249000 | 249500 | 250000 | 249000 | 856 |
| 384 | 20241113 | 132800 | 38361175000 | 249000 | 248500 | 249500 | 248000 | 1072 |
| 385 | 20241113 | 132700 | 38094607500 | 248500 | 248000 | 248500 | 248000 | 483 |
| 386 | 20241113 | 132600 | 37974818000 | 248000 | 247500 | 248000 | 247500 | 89 |
| 387 | 20241113 | 132500 | 37952778500 | 248000 | 247500 | 248000 | 247000 | 802 |
| 388 | 20241113 | 132400 | 37754287500 | 247500 | 247500 | 247500 | 247000 | 152 |
| 389 | 20241113 | 132300 | 37716714000 | 247500 | 247500 | 247500 | 247000 | 71 |
| 390 | 20241113 | 132200 | 37699171000 | 247000 | 247000 | 247500 | 246500 | 229 |
| 391 | 20241113 | 132100 | 37642593000 | 247000 | 246500 | 247500 | 245500 | 2241 |
| 392 | 20241113 | 132000 | 37090652500 | 246000 | 246000 | 246500 | 246000 | 42 |
| 393 | 20241113 | 131900 | 37080319000 | 246000 | 246000 | 246500 | 245500 | 546 |
| 394 | 20241113 | 131800 | 36946013000 | 245500 | 245500 | 246000 | 245500 | 336 |
| 395 | 20241113 | 131700 | 36863512000 | 245500 | 245500 | 246000 | 245500 | 274 |
| 396 | 20241113 | 131600 | 36796244500 | 246000 | 246000 | 246500 | 246000 | 356 |
| 397 | 20241113 | 131500 | 36708667000 | 246000 | 246000 | 246500 | 245500 | 532 |
| 398 | 20241113 | 131400 | 36577804500 | 246000 | 246000 | 246500 | 245500 | 230 |
| 399 | 20241113 | 131300 | 36521279500 | 246000 | 246000 | 246500 | 246000 | 368 |
| 400 | 20241113 | 131200 | 36430744000 | 246000 | 246000 | 246500 | 246000 | 287 |
| 401 | 20241113 | 131100 | 36360139000 | 246000 | 246500 | 246500 | 246000 | 400 |
| 402 | 20241113 | 131000 | 36261727000 | 246000 | 247000 | 247000 | 246000 | 254 |
| 403 | 20241113 | 130900 | 36199166500 | 246500 | 246500 | 247000 | 246500 | 151 |
| 404 | 20241113 | 130800 | 36161941500 | 246500 | 246500 | 247000 | 246500 | 54 |
| 405 | 20241113 | 130700 | 36148624500 | 246500 | 246500 | 247000 | 246500 | 111 |
| 406 | 20241113 | 130600 | 36121236000 | 246500 | 246500 | 247000 | 246500 | 210 |
| 407 | 20241113 | 130500 | 36069457500 | 246500 | 246000 | 246500 | 246000 | 310 |
| 408 | 20241113 | 130400 | 35993069500 | 246500 | 246000 | 246500 | 246000 | 458 |
| 409 | 20241113 | 130300 | 35880380000 | 246000 | 246500 | 246500 | 245500 | 726 |
| 410 | 20241113 | 130200 | 35701784000 | 246500 | 246000 | 246500 | 246000 | 1060 |
| 411 | 20241113 | 130100 | 35440932000 | 246000 | 246000 | 246500 | 246000 | 100 |
| 412 | 20241113 | 130000 | 35416311500 | 246000 | 246500 | 247000 | 246000 | 1057 |
| 413 | 20241113 | 125900 | 35156084000 | 246000 | 246500 | 246500 | 246000 | 662 |
| 414 | 20241113 | 125800 | 34992952000 | 247000 | 246500 | 247000 | 246500 | 1181 |
| 415 | 20241113 | 125700 | 34701823500 | 246500 | 247000 | 247500 | 246500 | 483 |
| 416 | 20241113 | 125600 | 34582545500 | 247000 | 248000 | 248000 | 247000 | 384 |
| 417 | 20241113 | 125500 | 34487675000 | 247500 | 247500 | 248000 | 247500 | 115 |
| 418 | 20241113 | 125400 | 34459208000 | 248000 | 248000 | 248000 | 247500 | 93 |
| 419 | 20241113 | 125300 | 34436184000 | 248000 | 248500 | 248500 | 247500 | 137 |
| 420 | 20241113 | 125200 | 34402268000 | 248500 | 248500 | 248500 | 247500 | 102 |
| 421 | 20241113 | 125100 | 34376996000 | 248500 | 248500 | 248500 | 248000 | 60 |
| 422 | 20241113 | 125000 | 34362110000 | 248000 | 248500 | 248500 | 248000 | 72 |
| 423 | 20241113 | 124900 | 34344245000 | 248500 | 248000 | 248500 | 248000 | 30 |
| 424 | 20241113 | 124800 | 34336800000 | 248000 | 248000 | 248500 | 247500 | 268 |
| 425 | 20241113 | 124700 | 34270317500 | 248000 | 246500 | 248000 | 246500 | 1481 |
| 426 | 20241113 | 124600 | 33903790500 | 247500 | 247000 | 247500 | 246500 | 1638 |
| 427 | 20241113 | 124500 | 33499207000 | 247000 | 248000 | 248000 | 247000 | 1151 |
| 428 | 20241113 | 124400 | 33214338500 | 247500 | 247500 | 248000 | 247500 | 139 |
| 429 | 20241113 | 124300 | 33179898000 | 247500 | 248000 | 248000 | 247500 | 104 |
| 430 | 20241113 | 124200 | 33154124500 | 248000 | 248000 | 248500 | 247500 | 677 |
| 431 | 20241113 | 124100 | 32986266000 | 248500 | 248500 | 248500 | 248000 | 168 |
| 432 | 20241113 | 124000 | 32944595000 | 248000 | 248000 | 248500 | 248000 | 143 |
| 433 | 20241113 | 123900 | 32909129000 | 248000 | 248000 | 249000 | 248000 | 210 |
| 434 | 20241113 | 123800 | 32857003500 | 248500 | 248000 | 249000 | 248000 | 95 |
| 435 | 20241113 | 123700 | 32833420500 | 249000 | 249000 | 249000 | 248000 | 110 |
| 436 | 20241113 | 123600 | 32806105500 | 249000 | 249000 | 249000 | 248000 | 82 |
| 437 | 20241113 | 123500 | 32785715500 | 248500 | 248500 | 249000 | 248500 | 119 |
| 438 | 20241113 | 123400 | 32756141000 | 248500 | 248500 | 249000 | 248500 | 157 |
| 439 | 20241113 | 123300 | 32717120000 | 249000 | 248500 | 249000 | 248500 | 58 |
| 440 | 20241113 | 123200 | 32702705500 | 248500 | 248500 | 249000 | 248500 | 156 |
| 441 | 20241113 | 123100 | 32663892000 | 249000 | 248000 | 249000 | 248000 | 693 |
| 442 | 20241113 | 123000 | 32491688500 | 248500 | 248500 | 248500 | 247500 | 97 |
| 443 | 20241113 | 122900 | 32467653000 | 248000 | 248000 | 248500 | 248000 | 189 |
| 444 | 20241113 | 122800 | 32420771500 | 248500 | 248500 | 248500 | 248000 | 113 |
| 445 | 20241113 | 122700 | 32392733000 | 248500 | 248500 | 248500 | 248000 | 131 |
| 446 | 20241113 | 122600 | 32360243000 | 248500 | 248500 | 248500 | 248000 | 25 |
| 447 | 20241113 | 122500 | 32354036500 | 248000 | 248000 | 248500 | 248000 | 232 |
| 448 | 20241113 | 122400 | 32296497500 | 248000 | 248000 | 248500 | 247500 | 56 |
| 449 | 20241113 | 122300 | 32282600500 | 248000 | 247500 | 248000 | 247500 | 409 |
| 450 | 20241113 | 122200 | 32181225500 | 247500 | 248500 | 248500 | 247500 | 136 |
| 451 | 20241113 | 122100 | 32147497500 | 248000 | 248000 | 248500 | 248000 | 632 |
| 452 | 20241113 | 122000 | 31990758000 | 248500 | 248000 | 248500 | 248000 | 181 |
| 453 | 20241113 | 121900 | 31945867500 | 248000 | 248000 | 248500 | 248000 | 140 |
| 454 | 20241113 | 121800 | 31911141000 | 248000 | 248000 | 248500 | 248000 | 135 |
| 455 | 20241113 | 121700 | 31877652000 | 248500 | 248500 | 248500 | 248000 | 306 |
| 456 | 20241113 | 121600 | 31801672000 | 248500 | 248500 | 249000 | 248500 | 222 |
| 457 | 20241113 | 121500 | 31746503500 | 248500 | 248500 | 249000 | 248500 | 103 |
| 458 | 20241113 | 121400 | 31720901000 | 249000 | 248500 | 249000 | 248500 | 264 |
| 459 | 20241113 | 121300 | 31655294000 | 248500 | 248500 | 249000 | 248500 | 376 |
| 460 | 20241113 | 121200 | 31561854000 | 248500 | 248500 | 249000 | 248500 | 132 |
| 461 | 20241113 | 121100 | 31529048000 | 248500 | 249000 | 249000 | 248500 | 55 |
| 462 | 20241113 | 121000 | 31515371500 | 249000 | 249000 | 249000 | 248500 | 103 |
| 463 | 20241113 | 120900 | 31489770000 | 248500 | 249500 | 249500 | 248500 | 88 |
| 464 | 20241113 | 120800 | 31467883500 | 249500 | 249500 | 249500 | 249000 | 82 |
| 465 | 20241113 | 120700 | 31447454500 | 249000 | 248500 | 249500 | 248500 | 381 |
| 466 | 20241113 | 120600 | 31352619000 | 249000 | 248500 | 249000 | 248500 | 79 |
| 467 | 20241113 | 120500 | 31332973000 | 249000 | 248500 | 249000 | 248500 | 72 |
| 468 | 20241113 | 120400 | 31315074000 | 249000 | 248500 | 249000 | 248500 | 70 |
| 469 | 20241113 | 120300 | 31297671000 | 249000 | 248500 | 249000 | 248500 | 407 |
| 470 | 20241113 | 120200 | 31196331500 | 249000 | 249000 | 249000 | 248500 | 68 |
| 471 | 20241113 | 120100 | 31179416500 | 249000 | 249000 | 249000 | 248500 | 38 |
| 472 | 20241113 | 120000 | 31169962500 | 248500 | 248000 | 249000 | 248000 | 295 |
| 473 | 20241113 | 115900 | 31096674500 | 248500 | 248500 | 248500 | 248000 | 72 |
| 474 | 20241113 | 115800 | 31078798000 | 248500 | 248500 | 248500 | 248000 | 153 |
| 475 | 20241113 | 115700 | 31040832000 | 249000 | 248500 | 249000 | 248000 | 182 |
| 476 | 20241113 | 115600 | 30995656000 | 249000 | 248500 | 249000 | 248000 | 101 |
| 477 | 20241113 | 115500 | 30970557000 | 249000 | 248500 | 249000 | 248500 | 183 |
| 478 | 20241113 | 115400 | 30925074000 | 249000 | 248500 | 249000 | 248500 | 90 |
| 479 | 20241113 | 115300 | 30902705000 | 248500 | 248500 | 249000 | 248500 | 210 |
| 480 | 20241113 | 115200 | 30850515000 | 249000 | 248500 | 249000 | 248500 | 106 |
| 481 | 20241113 | 115100 | 30824167000 | 248500 | 249000 | 249000 | 248500 | 53 |
| 482 | 20241113 | 115000 | 30810981500 | 249000 | 249000 | 249000 | 248500 | 203 |
| 483 | 20241113 | 114900 | 30760529000 | 248500 | 249000 | 249000 | 248500 | 138 |
| 484 | 20241113 | 114800 | 30726227500 | 249000 | 249000 | 249000 | 248500 | 127 |
| 485 | 20241113 | 114700 | 30694662500 | 248500 | 249000 | 249000 | 248500 | 156 |
| 486 | 20241113 | 114600 | 30655888000 | 248500 | 248500 | 249000 | 248500 | 125 |
| 487 | 20241113 | 114500 | 30624806000 | 248500 | 249000 | 249000 | 248500 | 121 |
| 488 | 20241113 | 114400 | 30594722000 | 249000 | 248500 | 249000 | 248500 | 212 |
| 489 | 20241113 | 114300 | 30542011500 | 249000 | 249000 | 249000 | 248500 | 144 |
| 490 | 20241113 | 114200 | 30506172500 | 249000 | 248500 | 249000 | 248000 | 157 |
| 491 | 20241113 | 114100 | 30467151500 | 248500 | 249000 | 249000 | 248000 | 169 |
| 492 | 20241113 | 114000 | 30425206000 | 249000 | 248000 | 249000 | 248000 | 118 |
| 493 | 20241113 | 113900 | 30395914000 | 249000 | 248000 | 249000 | 248000 | 334 |
| 494 | 20241113 | 113800 | 30312954500 | 248500 | 248000 | 249000 | 248000 | 343 |
| 495 | 20241113 | 113700 | 30227775500 | 249000 | 248500 | 249000 | 248000 | 109 |
| 496 | 20241113 | 113600 | 30200728000 | 248500 | 248000 | 248500 | 248000 | 175 |
| 497 | 20241113 | 113500 | 30157312500 | 248500 | 248500 | 249000 | 248500 | 252 |
| 498 | 20241113 | 113400 | 30094686500 | 248000 | 248000 | 248500 | 248000 | 78 |
| 499 | 20241113 | 113300 | 30075321500 | 248500 | 248500 | 248500 | 248000 | 70 |
| 500 | 20241113 | 113200 | 30057937500 | 248500 | 249000 | 249000 | 248500 | 141 |
| 501 | 20241113 | 113100 | 30022895500 | 249000 | 248500 | 249000 | 248000 | 755 |
| 502 | 20241113 | 113000 | 29835266500 | 248500 | 248500 | 248500 | 248500 | 279 |
| 503 | 20241113 | 112900 | 29765935000 | 248500 | 248500 | 248500 | 248000 | 337 |
| 504 | 20241113 | 112800 | 29682198500 | 249000 | 249500 | 249500 | 248000 | 446 |
| 505 | 20241113 | 112700 | 29571320000 | 249500 | 249000 | 249500 | 248500 | 1740 |
| 506 | 20241113 | 112600 | 29138679500 | 249500 | 249000 | 249500 | 249000 | 351 |
| 507 | 20241113 | 112500 | 29051265500 | 249500 | 249000 | 249500 | 249000 | 197 |
| 508 | 20241113 | 112400 | 29002192500 | 249500 | 249500 | 249500 | 249000 | 685 |
| 509 | 20241113 | 112300 | 28831428500 | 249500 | 249500 | 250000 | 249500 | 241 |
| 510 | 20241113 | 112200 | 28771246000 | 250000 | 249500 | 250000 | 249500 | 90 |
| 511 | 20241113 | 112100 | 28748762500 | 249500 | 249500 | 249500 | 249000 | 360 |
| 512 | 20241113 | 112000 | 28658977500 | 249500 | 249000 | 249500 | 249000 | 109 |
| 513 | 20241113 | 111900 | 28631830000 | 249500 | 249500 | 249500 | 249000 | 853 |
| 514 | 20241113 | 111800 | 28419092500 | 249500 | 250000 | 250000 | 249500 | 156 |
| 515 | 20241113 | 111700 | 28380160000 | 250000 | 249500 | 250000 | 249500 | 282 |
| 516 | 20241113 | 111600 | 28309793000 | 250000 | 251000 | 251000 | 249500 | 574 |
| 517 | 20241113 | 111500 | 28166238500 | 251000 | 250000 | 251000 | 250000 | 145 |
| 518 | 20241113 | 111400 | 28129969000 | 250000 | 251000 | 251000 | 250000 | 329 |
| 519 | 20241113 | 111300 | 28047556000 | 251000 | 251000 | 251000 | 250500 | 159 |
| 520 | 20241113 | 111200 | 28007687000 | 251500 | 250500 | 251500 | 250500 | 53 |
| 521 | 20241113 | 111100 | 27994380500 | 250500 | 251000 | 251500 | 250500 | 215 |
| 522 | 20241113 | 111000 | 27940499500 | 251000 | 251500 | 251500 | 251000 | 104 |
| 523 | 20241113 | 110900 | 27914386500 | 251000 | 251500 | 251500 | 251000 | 557 |
| 524 | 20241113 | 110800 | 27774488500 | 251500 | 251000 | 251500 | 251000 | 183 |
| 525 | 20241113 | 110700 | 27728531500 | 251500 | 251000 | 251500 | 251000 | 47 |
| 526 | 20241113 | 110600 | 27716730500 | 251000 | 251000 | 251500 | 251000 | 690 |
| 527 | 20241113 | 110500 | 27543431000 | 250500 | 250000 | 251000 | 250000 | 466 |
| 528 | 20241113 | 110400 | 27426715000 | 250000 | 250000 | 250500 | 250000 | 196 |
| 529 | 20241113 | 110300 | 27377707500 | 250000 | 250500 | 250500 | 250000 | 104 |
| 530 | 20241113 | 110200 | 27351706000 | 250500 | 250500 | 250500 | 250000 | 103 |
| 531 | 20241113 | 110100 | 27325908000 | 250500 | 250000 | 250500 | 250000 | 38 |
| 532 | 20241113 | 110000 | 27316392500 | 250000 | 250000 | 250500 | 249500 | 560 |
| 533 | 20241113 | 105900 | 27176401500 | 250000 | 249500 | 250500 | 249500 | 322 |
| 534 | 20241113 | 105800 | 27095902000 | 249500 | 250000 | 250000 | 249500 | 217 |
| 535 | 20241113 | 105700 | 27041658500 | 249500 | 250500 | 250500 | 249500 | 199 |
| 536 | 20241113 | 105600 | 26991951000 | 250000 | 250000 | 250500 | 249500 | 288 |
| 537 | 20241113 | 105500 | 26919950000 | 250000 | 250000 | 250500 | 249500 | 463 |
| 538 | 20241113 | 105400 | 26804243000 | 250500 | 251000 | 251000 | 250000 | 1270 |
| 539 | 20241113 | 105300 | 26485919000 | 251000 | 251000 | 251000 | 251000 | 26 |
| 540 | 20241113 | 105200 | 26479393000 | 250500 | 250500 | 251000 | 250500 | 201 |
| 541 | 20241113 | 105100 | 26428954000 | 251000 | 250500 | 251000 | 250500 | 248 |
| 542 | 20241113 | 105000 | 26366778500 | 250500 | 250500 | 251000 | 250500 | 243 |
| 543 | 20241113 | 104900 | 26305899500 | 251000 | 250000 | 251000 | 250000 | 406 |
| 544 | 20241113 | 104800 | 26204190000 | 250000 | 250000 | 250500 | 250000 | 91 |
| 545 | 20241113 | 104700 | 26181414000 | 250500 | 250000 | 250500 | 250000 | 405 |
| 546 | 20241113 | 104600 | 26079988000 | 250500 | 250000 | 250500 | 250000 | 700 |
| 547 | 20241113 | 104500 | 25904768500 | 249500 | 249500 | 250000 | 249500 | 516 |
| 548 | 20241113 | 104400 | 25775883000 | 249500 | 250000 | 250000 | 249500 | 888 |
| 549 | 20241113 | 104300 | 25554269000 | 250000 | 248500 | 250000 | 248500 | 1545 |
| 550 | 20241113 | 104200 | 25169501000 | 248500 | 248500 | 249500 | 248500 | 982 |
| 551 | 20241113 | 104100 | 24925241500 | 248500 | 248500 | 249500 | 248500 | 419 |
| 552 | 20241113 | 104000 | 24820937000 | 248500 | 248500 | 249000 | 248000 | 278 |
| 553 | 20241113 | 103900 | 24751844500 | 248500 | 248000 | 248500 | 247000 | 1265 |
| 554 | 20241113 | 103800 | 24438764500 | 248000 | 248500 | 249000 | 247500 | 564 |
| 555 | 20241113 | 103700 | 24298805000 | 249000 | 248000 | 249000 | 248000 | 1362 |
| 556 | 20241113 | 103600 | 23960796500 | 248000 | 246000 | 248000 | 246000 | 2234 |
| 557 | 20241113 | 103500 | 23407970000 | 246000 | 246500 | 247000 | 245500 | 923 |
| 558 | 20241113 | 103400 | 23180931500 | 246500 | 246500 | 247000 | 246000 | 266 |
| 559 | 20241113 | 103300 | 23115359000 | 246000 | 246500 | 246500 | 246000 | 1383 |
| 560 | 20241113 | 103200 | 22774670000 | 247000 | 247000 | 247500 | 246500 | 918 |
| 561 | 20241113 | 103100 | 22548226000 | 247000 | 247000 | 247500 | 246500 | 375 |
| 562 | 20241113 | 103000 | 22455651500 | 247000 | 248000 | 248000 | 247000 | 700 |
| 563 | 20241113 | 102900 | 22282638000 | 248000 | 247000 | 248000 | 247000 | 486 |
| 564 | 20241113 | 102800 | 22162424500 | 247000 | 247000 | 247500 | 247000 | 283 |
| 565 | 20241113 | 102700 | 22092520500 | 247000 | 247000 | 247500 | 246500 | 620 |
| 566 | 20241113 | 102600 | 21939425500 | 246500 | 246000 | 247500 | 246000 | 634 |
| 567 | 20241113 | 102500 | 21783098500 | 247000 | 246500 | 247000 | 245500 | 1702 |
| 568 | 20241113 | 102400 | 21364364000 | 246000 | 246500 | 247500 | 245500 | 3516 |
| 569 | 20241113 | 102300 | 20498292000 | 247000 | 247500 | 247500 | 246500 | 3038 |
| 570 | 20241113 | 102200 | 19748300500 | 247500 | 248500 | 249000 | 247500 | 1869 |
| 571 | 20241113 | 102100 | 19284942500 | 249000 | 249000 | 249500 | 248500 | 858 |
| 572 | 20241113 | 102000 | 19071433000 | 249000 | 249000 | 249500 | 248500 | 853 |
| 573 | 20241113 | 101900 | 18859251000 | 249000 | 249000 | 249500 | 248500 | 377 |
| 574 | 20241113 | 101800 | 18765417000 | 249000 | 248500 | 249500 | 248000 | 754 |
| 575 | 20241113 | 101700 | 18577833500 | 249000 | 248500 | 249000 | 248000 | 696 |
| 576 | 20241113 | 101600 | 18404830000 | 249000 | 249000 | 249500 | 248500 | 706 |
| 577 | 20241113 | 101500 | 18229288000 | 248500 | 249500 | 250500 | 248000 | 4583 |
| 578 | 20241113 | 101400 | 17090331500 | 249500 | 250500 | 250500 | 249500 | 385 |
| 579 | 20241113 | 101300 | 16994144000 | 250500 | 249500 | 251000 | 249500 | 1226 |
| 580 | 20241113 | 101200 | 16687594000 | 250000 | 249500 | 250000 | 249000 | 1269 |
| 581 | 20241113 | 101100 | 16371101000 | 249500 | 250500 | 250500 | 249500 | 869 |
| 582 | 20241113 | 101000 | 16153766500 | 250500 | 249500 | 250500 | 249500 | 859 |
| 583 | 20241113 | 100900 | 15939297000 | 249500 | 250000 | 251000 | 249500 | 2005 |
| 584 | 20241113 | 100800 | 15437848500 | 250000 | 251000 | 251500 | 250000 | 3381 |
| 585 | 20241113 | 100700 | 14591827000 | 251000 | 251000 | 252000 | 250500 | 916 |
| 586 | 20241113 | 100600 | 14361894500 | 251500 | 252000 | 252500 | 251000 | 1997 |
| 587 | 20241113 | 100500 | 13859723500 | 252500 | 253000 | 253000 | 252000 | 1473 |
| 588 | 20241113 | 100400 | 13487676500 | 253500 | 253500 | 253500 | 253000 | 1333 |
| 589 | 20241113 | 100300 | 13150364000 | 254000 | 253500 | 254000 | 253000 | 354 |
| 590 | 20241113 | 100200 | 13060657000 | 254000 | 254000 | 254000 | 253500 | 186 |
| 591 | 20241113 | 100100 | 13013496000 | 254000 | 253500 | 254000 | 253000 | 416 |
| 592 | 20241113 | 100000 | 12908022000 | 253500 | 254000 | 254000 | 253000 | 663 |
| 593 | 20241113 | 095900 | 12740144500 | 253500 | 253500 | 254000 | 253500 | 862 |
| 594 | 20241113 | 095800 | 12521602000 | 253500 | 254500 | 254500 | 253500 | 313 |
| 595 | 20241113 | 095700 | 12442201000 | 254500 | 254000 | 254500 | 253500 | 227 |
| 596 | 20241113 | 095600 | 12384526000 | 253500 | 255000 | 255000 | 253500 | 782 |
| 597 | 20241113 | 095500 | 12185895500 | 254500 | 254000 | 254500 | 254000 | 332 |
| 598 | 20241113 | 095400 | 12101486000 | 254500 | 253500 | 254500 | 253500 | 683 |
| 599 | 20241113 | 095300 | 11928028500 | 253500 | 254000 | 254500 | 253500 | 955 |
| 600 | 20241113 | 095200 | 11685723000 | 254000 | 254500 | 255000 | 254000 | 339 |
| 601 | 20241113 | 095100 | 11599552500 | 254500 | 254000 | 255000 | 254000 | 289 |
| 602 | 20241113 | 095000 | 11526053500 | 254000 | 253500 | 254500 | 253500 | 819 |
| 603 | 20241113 | 094900 | 11318112500 | 253500 | 254000 | 254500 | 253500 | 1132 |
| 604 | 20241113 | 094800 | 11030970000 | 254500 | 254000 | 254500 | 253500 | 727 |
| 605 | 20241113 | 094700 | 10846275500 | 255000 | 254000 | 255000 | 253500 | 2303 |
| 606 | 20241113 | 094600 | 10261492000 | 254500 | 256500 | 257000 | 254500 | 5846 |
| 607 | 20241113 | 094500 | 8769730000 | 256500 | 257500 | 257500 | 256000 | 642 |
| 608 | 20241113 | 094400 | 8604906000 | 257000 | 257000 | 257500 | 257000 | 64 |
| 609 | 20241113 | 094300 | 8588430000 | 257000 | 257000 | 257500 | 257000 | 191 |
| 610 | 20241113 | 094200 | 8539273500 | 257500 | 257000 | 257500 | 256500 | 36 |
| 611 | 20241113 | 094100 | 8530026500 | 256500 | 257000 | 257000 | 256500 | 275 |
| 612 | 20241113 | 094000 | 8459362500 | 257000 | 256500 | 257500 | 256000 | 453 |
| 613 | 20241113 | 093900 | 8343050500 | 256000 | 256000 | 256500 | 256000 | 250 |
| 614 | 20241113 | 093800 | 8279032000 | 256000 | 257000 | 257500 | 256000 | 922 |
| 615 | 20241113 | 093700 | 8042266000 | 257000 | 257000 | 257500 | 257000 | 10 |
| 616 | 20241113 | 093600 | 8039694500 | 257000 | 257500 | 257500 | 257000 | 88 |
| 617 | 20241113 | 093500 | 8017062000 | 257500 | 257500 | 257500 | 257000 | 641 |
| 618 | 20241113 | 093400 | 7852115000 | 257500 | 257000 | 257500 | 256500 | 701 |
| 619 | 20241113 | 093300 | 7672213000 | 256500 | 256500 | 257000 | 256500 | 266 |
| 620 | 20241113 | 093200 | 7603913000 | 256500 | 257500 | 257500 | 256000 | 438 |
| 621 | 20241113 | 093100 | 7491387000 | 257500 | 256000 | 257500 | 256000 | 457 |
| 622 | 20241113 | 093000 | 7374116500 | 256500 | 256000 | 256500 | 255000 | 1055 |
| 623 | 20241113 | 092900 | 7104441500 | 255500 | 257000 | 257000 | 255500 | 1110 |
| 624 | 20241113 | 092800 | 6820039500 | 257000 | 258000 | 258000 | 256500 | 1982 |
| 625 | 20241113 | 092700 | 6310300000 | 258000 | 258000 | 258500 | 257500 | 207 |
| 626 | 20241113 | 092600 | 6256931000 | 258500 | 259000 | 259500 | 258000 | 711 |
| 627 | 20241113 | 092500 | 6073198500 | 259500 | 259000 | 259500 | 259000 | 302 |
| 628 | 20241113 | 092400 | 5994928000 | 259000 | 259500 | 260000 | 259000 | 816 |
| 629 | 20241113 | 092300 | 5783365500 | 259500 | 260000 | 260000 | 259500 | 396 |
| 630 | 20241113 | 092200 | 5680588500 | 260000 | 259500 | 260000 | 259000 | 584 |
| 631 | 20241113 | 092100 | 5528982500 | 259000 | 259000 | 259500 | 258500 | 477 |
| 632 | 20241113 | 092000 | 5405419500 | 258500 | 259000 | 259500 | 258500 | 759 |
| 633 | 20241113 | 091900 | 5208820000 | 259000 | 260000 | 260000 | 259000 | 748 |
| 634 | 20241113 | 091800 | 5014657000 | 260000 | 259500 | 260000 | 259500 | 288 |
| 635 | 20241113 | 091700 | 4939890000 | 259500 | 259500 | 260000 | 259000 | 1748 |
| 636 | 20241113 | 091600 | 4486385500 | 259500 | 258500 | 259500 | 258500 | 888 |
| 637 | 20241113 | 091500 | 4256379000 | 258500 | 256500 | 258500 | 256000 | 1720 |
| 638 | 20241113 | 091400 | 3813783000 | 257000 | 257500 | 257500 | 256500 | 767 |
| 639 | 20241113 | 091300 | 3616951500 | 257000 | 257500 | 257500 | 256500 | 286 |
| 640 | 20241113 | 091200 | 3543494000 | 257500 | 256500 | 257500 | 256000 | 1836 |
| 641 | 20241113 | 091100 | 3072135000 | 257000 | 257500 | 257500 | 256500 | 753 |
| 642 | 20241113 | 091000 | 2878746000 | 257500 | 257500 | 257500 | 256500 | 373 |
| 643 | 20241113 | 090900 | 2782900000 | 257000 | 256000 | 257500 | 256000 | 1403 |
| 644 | 20241113 | 090800 | 2422869500 | 256000 | 256500 | 257000 | 256000 | 519 |
| 645 | 20241113 | 090700 | 2289802500 | 257000 | 257500 | 257500 | 256500 | 489 |
| 646 | 20241113 | 090600 | 2164140500 | 257500 | 256000 | 257500 | 256000 | 567 |
| 647 | 20241113 | 090500 | 2018652000 | 255500 | 255500 | 256500 | 255000 | 537 |
| 648 | 20241113 | 090400 | 1881394000 | 255500 | 256000 | 256000 | 254500 | 1826 |
| 649 | 20241113 | 090300 | 1415205500 | 256000 | 255000 | 257000 | 255000 | 1089 |
| 650 | 20241113 | 090200 | 1136347000 | 255000 | 256000 | 256000 | 255000 | 1119 |
| 651 | 20241113 | 090100 | 850737000 | 256000 | 255500 | 256500 | 255000 | 1308 |
| 652 | 20241113 | 090000 | 516135500 | 256000 | 256000 | 257000 | 255500 | 1874 |