38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 6384 |
| 3 | 20241217 | 195300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 4 | 20241217 | 195200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 5 | 20241217 | 195100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 6 | 20241217 | 195000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 7 | 20241217 | 194900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 8 | 20241217 | 194800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 9 | 20241217 | 194700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 10 | 20241217 | 194600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 11 | 20241217 | 194500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 12 | 20241217 | 194400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 13 | 20241217 | 194300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 14 | 20241217 | 194200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 15 | 20241217 | 194100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 16 | 20241217 | 194000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 17 | 20241217 | 193900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 18 | 20241217 | 193800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 19 | 20241217 | 193700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 20 | 20241217 | 193600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 21 | 20241217 | 193500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 22 | 20241217 | 193400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 23 | 20241217 | 193300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 24 | 20241217 | 193200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 25 | 20241217 | 193100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 26 | 20241217 | 193000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 27 | 20241217 | 192900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 28 | 20241217 | 192800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 29 | 20241217 | 192700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 30 | 20241217 | 192600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 31 | 20241217 | 192500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 32 | 20241217 | 192400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 6384 |
| 33 | 20241217 | 192300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 34 | 20241217 | 192200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 35 | 20241217 | 192100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 36 | 20241217 | 192000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 37 | 20241217 | 191900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 38 | 20241217 | 191800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 39 | 20241217 | 191700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 40 | 20241217 | 191600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 41 | 20241217 | 191500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 42 | 20241217 | 191400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 43 | 20241217 | 191300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 44 | 20241217 | 191200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 45 | 20241217 | 191100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 46 | 20241217 | 191000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 47 | 20241217 | 190900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 48 | 20241217 | 190800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 49 | 20241217 | 190700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 50 | 20241217 | 190600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 51 | 20241217 | 190500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 52 | 20241217 | 190400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 53 | 20241217 | 190300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 54 | 20241217 | 190200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 55 | 20241217 | 190100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 56 | 20241217 | 190000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 57 | 20241217 | 185900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 58 | 20241217 | 185800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 59 | 20241217 | 185700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 60 | 20241217 | 185600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 61 | 20241217 | 185500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 62 | 20241217 | 185400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 6384 |
| 63 | 20241217 | 185300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 64 | 20241217 | 185200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 65 | 20241217 | 185100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 66 | 20241217 | 185000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 67 | 20241217 | 184900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 68 | 20241217 | 184800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 69 | 20241217 | 184700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 70 | 20241217 | 184600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 71 | 20241217 | 184500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 72 | 20241217 | 184400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 73 | 20241217 | 184300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 74 | 20241217 | 184200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 75 | 20241217 | 184100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 76 | 20241217 | 184000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 77 | 20241217 | 183900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 78 | 20241217 | 183800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 79 | 20241217 | 183700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 80 | 20241217 | 183600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 81 | 20241217 | 183500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 82 | 20241217 | 183400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 83 | 20241217 | 183300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 84 | 20241217 | 183200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 85 | 20241217 | 183100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 86 | 20241217 | 183000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 87 | 20241217 | 182900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 88 | 20241217 | 182800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 89 | 20241217 | 182700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 90 | 20241217 | 182600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 91 | 20241217 | 182500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 92 | 20241217 | 182400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 6384 |
| 93 | 20241217 | 182300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 94 | 20241217 | 182200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 95 | 20241217 | 182100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 96 | 20241217 | 182000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 97 | 20241217 | 181900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 98 | 20241217 | 181800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 99 | 20241217 | 181700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 100 | 20241217 | 181600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 101 | 20241217 | 181500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 102 | 20241217 | 181400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 103 | 20241217 | 181300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 104 | 20241217 | 181200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 105 | 20241217 | 181100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 106 | 20241217 | 181000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 107 | 20241217 | 180900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 108 | 20241217 | 180800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 109 | 20241217 | 180700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 110 | 20241217 | 180600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 111 | 20241217 | 180500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 112 | 20241217 | 180400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 113 | 20241217 | 180300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 114 | 20241217 | 180200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 115 | 20241217 | 180100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 116 | 20241217 | 180000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 117 | 20241217 | 175900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 118 | 20241217 | 175800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 119 | 20241217 | 175700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 120 | 20241217 | 175600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 121 | 20241217 | 175500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 122 | 20241217 | 175400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 6384 |
| 123 | 20241217 | 175300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 124 | 20241217 | 175200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 125 | 20241217 | 175100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 126 | 20241217 | 175000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 127 | 20241217 | 174900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 128 | 20241217 | 174800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 129 | 20241217 | 174700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 130 | 20241217 | 174600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 131 | 20241217 | 174500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 132 | 20241217 | 174400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 133 | 20241217 | 174300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 134 | 20241217 | 174200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 135 | 20241217 | 174100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 136 | 20241217 | 174000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 137 | 20241217 | 173900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 138 | 20241217 | 173800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 139 | 20241217 | 173700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 140 | 20241217 | 173600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 141 | 20241217 | 173500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 142 | 20241217 | 173400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 143 | 20241217 | 173300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 144 | 20241217 | 173200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 145 | 20241217 | 173100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 146 | 20241217 | 173000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 147 | 20241217 | 172900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 148 | 20241217 | 172800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 149 | 20241217 | 172700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 150 | 20241217 | 172600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 151 | 20241217 | 172500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 152 | 20241217 | 172400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 6384 |
| 153 | 20241217 | 172300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 154 | 20241217 | 172200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 155 | 20241217 | 172100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 156 | 20241217 | 172000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 157 | 20241217 | 171900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 158 | 20241217 | 171800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 159 | 20241217 | 171700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 160 | 20241217 | 171600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 161 | 20241217 | 171500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 162 | 20241217 | 171400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 163 | 20241217 | 171300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 164 | 20241217 | 171200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 165 | 20241217 | 171100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 166 | 20241217 | 171000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 167 | 20241217 | 170900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 168 | 20241217 | 170800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 169 | 20241217 | 170700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 170 | 20241217 | 170600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 171 | 20241217 | 170500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 172 | 20241217 | 170400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 173 | 20241217 | 170300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 174 | 20241217 | 170200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 175 | 20241217 | 170100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 176 | 20241217 | 170000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 177 | 20241217 | 165900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 178 | 20241217 | 165800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 179 | 20241217 | 165700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 180 | 20241217 | 165600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 181 | 20241217 | 165500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 182 | 20241217 | 165400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 6384 |
| 183 | 20241217 | 165300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 184 | 20241217 | 165200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 185 | 20241217 | 165100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 186 | 20241217 | 165000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 187 | 20241217 | 164900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 188 | 20241217 | 164800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 189 | 20241217 | 164700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 190 | 20241217 | 164600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 191 | 20241217 | 164500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 192 | 20241217 | 164400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 193 | 20241217 | 164300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 194 | 20241217 | 164200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 195 | 20241217 | 164100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 196 | 20241217 | 164000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 197 | 20241217 | 163900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 198 | 20241217 | 163800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 199 | 20241217 | 163700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 200 | 20241217 | 163600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 201 | 20241217 | 163500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 202 | 20241217 | 163400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 203 | 20241217 | 163300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 204 | 20241217 | 163200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 205 | 20241217 | 163100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 206 | 20241217 | 163000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 207 | 20241217 | 162900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 208 | 20241217 | 162800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 209 | 20241217 | 162700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 210 | 20241217 | 162600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 211 | 20241217 | 162500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 212 | 20241217 | 162400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 6384 |
| 213 | 20241217 | 162300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 214 | 20241217 | 162200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 215 | 20241217 | 162100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 216 | 20241217 | 162000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 217 | 20241217 | 161900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 218 | 20241217 | 161800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 219 | 20241217 | 161700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 220 | 20241217 | 161600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 221 | 20241217 | 161500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 222 | 20241217 | 161400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 223 | 20241217 | 161300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 224 | 20241217 | 161200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 225 | 20241217 | 161100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 226 | 20241217 | 161000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 227 | 20241217 | 160900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 228 | 20241217 | 160800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 229 | 20241217 | 160700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 230 | 20241217 | 160600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 231 | 20241217 | 160500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 232 | 20241217 | 160400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 233 | 20241217 | 160300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 234 | 20241217 | 160200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 235 | 20241217 | 160100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 236 | 20241217 | 160000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 237 | 20241217 | 155900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 238 | 20241217 | 155800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 239 | 20241217 | 155700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 240 | 20241217 | 155600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 241 | 20241217 | 155500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 242 | 20241217 | 155400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 6384 |
| 243 | 20241217 | 155300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 244 | 20241217 | 155200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 245 | 20241217 | 155100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 246 | 20241217 | 155000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 247 | 20241217 | 154900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 248 | 20241217 | 154800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 249 | 20241217 | 154700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 250 | 20241217 | 154600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 251 | 20241217 | 154500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 252 | 20241217 | 154400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 253 | 20241217 | 154300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 254 | 20241217 | 154200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 255 | 20241217 | 154100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 256 | 20241217 | 154000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 257 | 20241217 | 153900 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 258 | 20241217 | 153800 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 259 | 20241217 | 153700 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 260 | 20241217 | 153600 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 261 | 20241217 | 153500 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 262 | 20241217 | 153400 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 263 | 20241217 | 153300 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 264 | 20241217 | 153200 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 265 | 20241217 | 153100 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 0 |
| 266 | 20241217 | 153000 | 95739323100 | 206500 | 206500 | 206500 | 206500 | 6384 |
| 267 | 20241217 | 152900 | 94421027100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 268 | 20241217 | 152800 | 94421027100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 269 | 20241217 | 152700 | 94421027100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 270 | 20241217 | 152600 | 94421027100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 271 | 20241217 | 152500 | 94421027100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 272 | 20241217 | 152400 | 94421027100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 273 | 20241217 | 152300 | 94421027100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 274 | 20241217 | 152200 | 94421027100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 275 | 20241217 | 152100 | 94421027100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 276 | 20241217 | 152000 | 94421027100 | 207500 | 207500 | 207500 | 207500 | 0 |
| 277 | 20241217 | 151900 | 94421027100 | 207500 | 207000 | 207500 | 206500 | 1211 |
| 278 | 20241217 | 151800 | 94170266600 | 207000 | 207000 | 207500 | 207000 | 462 |
| 279 | 20241217 | 151700 | 94074472600 | 207500 | 207000 | 207500 | 207000 | 415 |
| 280 | 20241217 | 151600 | 93988467600 | 207000 | 208000 | 208000 | 207000 | 1325 |
| 281 | 20241217 | 151500 | 93713593600 | 208000 | 208500 | 208500 | 207500 | 1258 |
| 282 | 20241217 | 151400 | 93451811100 | 208000 | 208000 | 208500 | 208000 | 856 |
| 283 | 20241217 | 151300 | 93273476600 | 208000 | 208500 | 208500 | 208000 | 598 |
| 284 | 20241217 | 151200 | 93148875600 | 208500 | 208500 | 208500 | 208000 | 629 |
| 285 | 20241217 | 151100 | 93017853600 | 208000 | 208000 | 208500 | 207500 | 374 |
| 286 | 20241217 | 151000 | 92940050100 | 208000 | 207500 | 208000 | 207500 | 559 |
| 287 | 20241217 | 150900 | 92823995600 | 207500 | 208500 | 208500 | 207500 | 923 |
| 288 | 20241217 | 150800 | 92631853600 | 208500 | 208500 | 208500 | 208000 | 216 |
| 289 | 20241217 | 150700 | 92586827100 | 208000 | 208500 | 208500 | 208000 | 1343 |
| 290 | 20241217 | 150600 | 92306892100 | 208500 | 208000 | 208500 | 207500 | 1378 |
| 291 | 20241217 | 150500 | 92020209600 | 207500 | 208500 | 208500 | 207500 | 1259 |
| 292 | 20241217 | 150400 | 91758021600 | 208500 | 208500 | 208500 | 208000 | 522 |
| 293 | 20241217 | 150300 | 91649231100 | 208500 | 208000 | 208500 | 207500 | 514 |
| 294 | 20241217 | 150200 | 91542256100 | 208500 | 208000 | 208500 | 207500 | 948 |
| 295 | 20241217 | 150100 | 91345074100 | 207500 | 208000 | 208000 | 207500 | 524 |
| 296 | 20241217 | 150000 | 91236191100 | 208000 | 206000 | 208000 | 206000 | 2534 |
| 297 | 20241217 | 145900 | 90711634100 | 206500 | 206500 | 206500 | 206000 | 1091 |
| 298 | 20241217 | 145800 | 90486715100 | 206500 | 206500 | 206500 | 206000 | 1042 |
| 299 | 20241217 | 145700 | 90271717100 | 207000 | 206500 | 207500 | 206500 | 602 |
| 300 | 20241217 | 145600 | 90147223100 | 206500 | 206500 | 207500 | 206500 | 494 |
| 301 | 20241217 | 145500 | 90045040100 | 207000 | 206500 | 207500 | 206500 | 526 |
| 302 | 20241217 | 145400 | 89936003600 | 206500 | 207000 | 207500 | 206500 | 754 |
| 303 | 20241217 | 145300 | 89779889100 | 207500 | 207500 | 207500 | 207000 | 246 |
| 304 | 20241217 | 145200 | 89728878100 | 207500 | 207000 | 207500 | 207000 | 1160 |
| 305 | 20241217 | 145100 | 89488484100 | 207500 | 207000 | 207500 | 207000 | 345 |
| 306 | 20241217 | 145000 | 89416992100 | 207500 | 207500 | 208000 | 207000 | 426 |
| 307 | 20241217 | 144900 | 89328631100 | 207500 | 207500 | 208000 | 207000 | 407 |
| 308 | 20241217 | 144800 | 89244196600 | 207500 | 207000 | 208000 | 207000 | 576 |
| 309 | 20241217 | 144700 | 89124688100 | 207500 | 208000 | 208000 | 207000 | 1044 |
| 310 | 20241217 | 144600 | 88907988600 | 207500 | 207500 | 208000 | 207500 | 445 |
| 311 | 20241217 | 144500 | 88815476100 | 208000 | 207000 | 208000 | 207000 | 827 |
| 312 | 20241217 | 144400 | 88643593600 | 207500 | 207000 | 208000 | 207000 | 581 |
| 313 | 20241217 | 144300 | 88522996600 | 207500 | 207000 | 208000 | 207000 | 374 |
| 314 | 20241217 | 144200 | 88445424100 | 207500 | 207000 | 208000 | 207000 | 671 |
| 315 | 20241217 | 144100 | 88306020600 | 207500 | 207500 | 208000 | 207000 | 799 |
| 316 | 20241217 | 144000 | 88140167100 | 207000 | 207500 | 208000 | 206500 | 2594 |
| 317 | 20241217 | 143900 | 87602974600 | 207500 | 206000 | 208000 | 206000 | 1283 |
| 318 | 20241217 | 143800 | 87337440100 | 206500 | 207000 | 207000 | 206000 | 845 |
| 319 | 20241217 | 143700 | 87162731100 | 207000 | 207000 | 207500 | 206500 | 386 |
| 320 | 20241217 | 143600 | 87082860100 | 207500 | 207000 | 207500 | 206500 | 417 |
| 321 | 20241217 | 143500 | 86996536100 | 207000 | 207500 | 207500 | 207000 | 953 |
| 322 | 20241217 | 143400 | 86799038600 | 207500 | 207000 | 207500 | 206500 | 449 |
| 323 | 20241217 | 143300 | 86706107600 | 207000 | 206500 | 207500 | 206500 | 710 |
| 324 | 20241217 | 143200 | 86559130100 | 207000 | 205500 | 207000 | 205500 | 2060 |
| 325 | 20241217 | 143100 | 86134250100 | 206000 | 206000 | 206500 | 205500 | 1027 |
| 326 | 20241217 | 143000 | 85922673600 | 206500 | 206000 | 206500 | 206000 | 318 |
| 327 | 20241217 | 142900 | 85857089600 | 206500 | 207000 | 207000 | 206000 | 898 |
| 328 | 20241217 | 142800 | 85671794600 | 206500 | 207000 | 207500 | 206500 | 1220 |
| 329 | 20241217 | 142700 | 85419481100 | 207500 | 207000 | 207500 | 207000 | 563 |
| 330 | 20241217 | 142600 | 85302778100 | 207500 | 206500 | 208000 | 206500 | 881 |
| 331 | 20241217 | 142500 | 85120145100 | 207500 | 207500 | 207500 | 206500 | 868 |
| 332 | 20241217 | 142400 | 84940311600 | 207500 | 207500 | 208000 | 207000 | 560 |
| 333 | 20241217 | 142300 | 84824126100 | 207000 | 207000 | 208000 | 207000 | 797 |
| 334 | 20241217 | 142200 | 84658763100 | 207500 | 208500 | 208500 | 207000 | 1309 |
| 335 | 20241217 | 142100 | 84386999600 | 208000 | 208500 | 209000 | 208000 | 1602 |
| 336 | 20241217 | 142000 | 84052810600 | 209000 | 208500 | 209000 | 207500 | 1457 |
| 337 | 20241217 | 141900 | 83749259600 | 208000 | 208000 | 208500 | 207500 | 2697 |
| 338 | 20241217 | 141800 | 83187708100 | 207500 | 207000 | 208000 | 207000 | 2082 |
| 339 | 20241217 | 141700 | 82755975600 | 207000 | 206500 | 207000 | 206500 | 709 |
| 340 | 20241217 | 141600 | 82609337100 | 206500 | 206000 | 207000 | 205500 | 1662 |
| 341 | 20241217 | 141500 | 82266347600 | 206500 | 206000 | 206500 | 206000 | 469 |
| 342 | 20241217 | 141400 | 82169618600 | 206000 | 205500 | 207000 | 205500 | 1979 |
| 343 | 20241217 | 141300 | 81761524600 | 205500 | 205000 | 206000 | 204500 | 2743 |
| 344 | 20241217 | 141200 | 81198356600 | 205500 | 206500 | 207000 | 204000 | 9552 |
| 345 | 20241217 | 141100 | 79236078600 | 206500 | 208000 | 208500 | 206500 | 4359 |
| 346 | 20241217 | 141000 | 78332434600 | 208000 | 209000 | 209000 | 208000 | 1164 |
| 347 | 20241217 | 140900 | 78089660100 | 208500 | 208000 | 209000 | 208000 | 638 |
| 348 | 20241217 | 140800 | 77956578600 | 208000 | 208500 | 209000 | 208000 | 906 |
| 349 | 20241217 | 140700 | 77767659600 | 208500 | 208000 | 209000 | 208000 | 1074 |
| 350 | 20241217 | 140600 | 77543898600 | 208500 | 208000 | 208500 | 208000 | 1233 |
| 351 | 20241217 | 140500 | 77286924100 | 208500 | 208000 | 208500 | 207500 | 1458 |
| 352 | 20241217 | 140400 | 76983463100 | 207500 | 208500 | 208500 | 207000 | 3839 |
| 353 | 20241217 | 140300 | 76187180100 | 208000 | 208500 | 209000 | 208000 | 1001 |
| 354 | 20241217 | 140200 | 75978555100 | 208500 | 208000 | 209000 | 207500 | 1500 |
| 355 | 20241217 | 140100 | 75666175100 | 208000 | 209000 | 209000 | 207500 | 2141 |
| 356 | 20241217 | 140000 | 75220423600 | 208500 | 209000 | 209000 | 208000 | 3207 |
| 357 | 20241217 | 135900 | 74552049100 | 208500 | 208500 | 209500 | 208500 | 2026 |
| 358 | 20241217 | 135800 | 74129099100 | 208500 | 210000 | 210500 | 208500 | 4151 |
| 359 | 20241217 | 135700 | 73259625600 | 210000 | 210000 | 210000 | 209500 | 1630 |
| 360 | 20241217 | 135600 | 72917853600 | 209500 | 210500 | 210500 | 209500 | 4592 |
| 361 | 20241217 | 135500 | 71953034100 | 210500 | 211500 | 212000 | 210500 | 2924 |
| 362 | 20241217 | 135400 | 71335920600 | 211500 | 212000 | 212500 | 211500 | 2526 |
| 363 | 20241217 | 135300 | 70800953600 | 212000 | 212500 | 213000 | 212000 | 1274 |
| 364 | 20241217 | 135200 | 70530245100 | 212500 | 213000 | 213000 | 212000 | 1038 |
| 365 | 20241217 | 135100 | 70309533600 | 213000 | 212000 | 213000 | 212000 | 1754 |
| 366 | 20241217 | 135000 | 69936471100 | 212000 | 212500 | 213000 | 212000 | 1834 |
| 367 | 20241217 | 134900 | 69546557100 | 212500 | 212500 | 213000 | 212000 | 1455 |
| 368 | 20241217 | 134800 | 69237110600 | 213000 | 212500 | 213000 | 211500 | 3660 |
| 369 | 20241217 | 134700 | 68460156600 | 212000 | 211500 | 212500 | 211500 | 1210 |
| 370 | 20241217 | 134600 | 68203385600 | 211500 | 212500 | 213500 | 211000 | 2997 |
| 371 | 20241217 | 134500 | 67567710100 | 212000 | 213000 | 213500 | 212000 | 4720 |
| 372 | 20241217 | 134400 | 66563776600 | 213000 | 213500 | 215000 | 212500 | 11674 |
| 373 | 20241217 | 134300 | 64067317600 | 213000 | 213000 | 213000 | 213000 | 0 |
| 374 | 20241217 | 134200 | 64067317600 | 213000 | 212500 | 213000 | 212500 | 1906 |
| 375 | 20241217 | 134100 | 63661351100 | 212500 | 212500 | 213000 | 212500 | 2432 |
| 376 | 20241217 | 134000 | 63143972100 | 212500 | 212000 | 213000 | 211000 | 5333 |
| 377 | 20241217 | 133900 | 62013036100 | 212000 | 210000 | 212000 | 209000 | 5208 |
| 378 | 20241217 | 133800 | 60914989100 | 210000 | 210500 | 210500 | 209500 | 1504 |
| 379 | 20241217 | 133700 | 60598899600 | 210000 | 210500 | 210500 | 209000 | 2726 |
| 380 | 20241217 | 133600 | 60027330600 | 210000 | 210000 | 210500 | 209500 | 1495 |
| 381 | 20241217 | 133500 | 59713025100 | 209500 | 211500 | 211500 | 209500 | 3523 |
| 382 | 20241217 | 133400 | 58971426100 | 211500 | 211000 | 211500 | 210000 | 1591 |
| 383 | 20241217 | 133300 | 58635955100 | 211000 | 210500 | 211000 | 209500 | 2709 |
| 384 | 20241217 | 133200 | 58066020600 | 211000 | 210500 | 211000 | 210000 | 1297 |
| 385 | 20241217 | 133100 | 57792964600 | 210500 | 210500 | 211000 | 209500 | 2808 |
| 386 | 20241217 | 133000 | 57202259600 | 211000 | 209500 | 211000 | 209500 | 1761 |
| 387 | 20241217 | 132900 | 56832135600 | 209500 | 210500 | 211000 | 209000 | 2061 |
| 388 | 20241217 | 132800 | 56399509100 | 210500 | 210000 | 211000 | 210000 | 2652 |
| 389 | 20241217 | 132700 | 55841453100 | 210000 | 209500 | 210500 | 209500 | 2025 |
| 390 | 20241217 | 132600 | 55416749100 | 210000 | 211000 | 212000 | 210000 | 5090 |
| 391 | 20241217 | 132500 | 54342563600 | 211000 | 210500 | 211500 | 210000 | 2498 |
| 392 | 20241217 | 132400 | 53816869600 | 210000 | 211000 | 212000 | 210000 | 2441 |
| 393 | 20241217 | 132300 | 53302218600 | 211500 | 213000 | 213000 | 211000 | 6787 |
| 394 | 20241217 | 132200 | 51863069100 | 213000 | 210500 | 213000 | 210000 | 9922 |
| 395 | 20241217 | 132100 | 49760032600 | 210500 | 211000 | 212000 | 209500 | 11887 |
| 396 | 20241217 | 132000 | 47252951100 | 211000 | 206000 | 212500 | 206000 | 25014 |
| 397 | 20241217 | 131900 | 42010768600 | 206000 | 206000 | 206500 | 205500 | 2060 |
| 398 | 20241217 | 131800 | 41586245100 | 205500 | 205000 | 206000 | 204500 | 2759 |
| 399 | 20241217 | 131700 | 41019057600 | 205000 | 205500 | 205500 | 204500 | 3402 |
| 400 | 20241217 | 131600 | 40321906600 | 205500 | 205500 | 206000 | 204500 | 1255 |
| 401 | 20241217 | 131500 | 40064475600 | 205500 | 206500 | 206500 | 204500 | 1977 |
| 402 | 20241217 | 131400 | 39658537100 | 206500 | 207000 | 207500 | 205500 | 5222 |
| 403 | 20241217 | 131300 | 38580006100 | 207000 | 207000 | 208000 | 206000 | 6180 |
| 404 | 20241217 | 131200 | 37301496600 | 207000 | 206500 | 207000 | 205500 | 3214 |
| 405 | 20241217 | 131100 | 36638002600 | 206500 | 205000 | 207000 | 204500 | 5883 |
| 406 | 20241217 | 131000 | 35426214600 | 205000 | 204500 | 205000 | 204000 | 4747 |
| 407 | 20241217 | 130900 | 34454617100 | 204500 | 204000 | 205000 | 203500 | 4075 |
| 408 | 20241217 | 130800 | 33622020100 | 203500 | 203000 | 204000 | 202500 | 1578 |
| 409 | 20241217 | 130700 | 33301095600 | 203500 | 203000 | 203500 | 202500 | 1886 |
| 410 | 20241217 | 130600 | 32918720600 | 203000 | 203000 | 203000 | 202500 | 361 |
| 411 | 20241217 | 130500 | 32845563100 | 203000 | 202500 | 203000 | 201500 | 4087 |
| 412 | 20241217 | 130400 | 32018873600 | 202000 | 202500 | 203000 | 202000 | 1410 |
| 413 | 20241217 | 130300 | 31733755100 | 202500 | 202500 | 203000 | 202000 | 912 |
| 414 | 20241217 | 130200 | 31549205100 | 202500 | 203500 | 204000 | 202000 | 912 |
| 415 | 20241217 | 130100 | 31364373100 | 204000 | 202000 | 204000 | 202000 | 1896 |
| 416 | 20241217 | 130000 | 30979677100 | 202500 | 203500 | 203500 | 202000 | 987 |
| 417 | 20241217 | 125900 | 30779380600 | 203000 | 202500 | 203500 | 202000 | 2968 |
| 418 | 20241217 | 125800 | 30176494600 | 202000 | 202000 | 202500 | 201500 | 688 |
| 419 | 20241217 | 125700 | 30037407600 | 202000 | 202000 | 202500 | 201000 | 943 |
| 420 | 20241217 | 125600 | 29847112100 | 202000 | 202000 | 203500 | 201500 | 2899 |
| 421 | 20241217 | 125500 | 29260026600 | 202000 | 203000 | 203000 | 201000 | 1974 |
| 422 | 20241217 | 125400 | 28861600600 | 203000 | 201500 | 203500 | 201500 | 1796 |
| 423 | 20241217 | 125300 | 28498155100 | 202000 | 203000 | 203500 | 201000 | 2365 |
| 424 | 20241217 | 125200 | 28020104600 | 203500 | 203000 | 203500 | 202000 | 2636 |
| 425 | 20241217 | 125100 | 27485421600 | 203500 | 204500 | 205000 | 203000 | 4539 |
| 426 | 20241217 | 125000 | 26559611600 | 205000 | 202500 | 205000 | 202000 | 7112 |
| 427 | 20241217 | 124900 | 25107214600 | 202500 | 200500 | 204500 | 200500 | 7983 |
| 428 | 20241217 | 124800 | 23489575100 | 200500 | 200500 | 201000 | 200000 | 2469 |
| 429 | 20241217 | 124700 | 22995058100 | 200000 | 199800 | 200500 | 199700 | 2643 |
| 430 | 20241217 | 124600 | 22466668800 | 199800 | 199800 | 200500 | 199700 | 3059 |
| 431 | 20241217 | 124500 | 21854832500 | 199800 | 198100 | 200000 | 197600 | 5083 |
| 432 | 20241217 | 124400 | 20843826700 | 198100 | 198100 | 198300 | 197800 | 603 |
| 433 | 20241217 | 124300 | 20724370000 | 197800 | 198000 | 198300 | 197800 | 354 |
| 434 | 20241217 | 124200 | 20654312100 | 197800 | 197700 | 198400 | 197600 | 664 |
| 435 | 20241217 | 124100 | 20522980400 | 197800 | 198500 | 199000 | 197500 | 811 |
| 436 | 20241217 | 124000 | 20362414200 | 198900 | 197600 | 198900 | 197300 | 2817 |
| 437 | 20241217 | 123900 | 19804031000 | 197700 | 197500 | 197800 | 197400 | 1018 |
| 438 | 20241217 | 123800 | 19602863500 | 197500 | 196900 | 197900 | 196800 | 1030 |
| 439 | 20241217 | 123700 | 19399839300 | 197000 | 197700 | 198000 | 196800 | 1470 |
| 440 | 20241217 | 123600 | 19109649800 | 198000 | 197200 | 198200 | 196800 | 1432 |
| 441 | 20241217 | 123500 | 18826576100 | 197300 | 199300 | 200000 | 196700 | 7418 |
| 442 | 20241217 | 123400 | 17359657900 | 199300 | 197000 | 201500 | 196800 | 11277 |
| 443 | 20241217 | 123300 | 15109314800 | 197100 | 198000 | 199300 | 196800 | 11688 |
| 444 | 20241217 | 123200 | 12794726300 | 198000 | 194200 | 198500 | 194100 | 7065 |
| 445 | 20241217 | 123100 | 11405816900 | 194200 | 193400 | 194200 | 193400 | 516 |
| 446 | 20241217 | 123000 | 11305845200 | 193500 | 193500 | 193600 | 193400 | 111 |
| 447 | 20241217 | 122900 | 11284370800 | 193400 | 193500 | 193700 | 193400 | 106 |
| 448 | 20241217 | 122800 | 11263858300 | 193500 | 193600 | 193800 | 193500 | 49 |
| 449 | 20241217 | 122700 | 11254372500 | 193800 | 193500 | 193800 | 193500 | 123 |
| 450 | 20241217 | 122600 | 11230554900 | 193600 | 193600 | 193600 | 193500 | 39 |
| 451 | 20241217 | 122500 | 11223007300 | 193500 | 193500 | 193600 | 193500 | 87 |
| 452 | 20241217 | 122400 | 11206171100 | 193500 | 193500 | 193800 | 193500 | 78 |
| 453 | 20241217 | 122300 | 11191071900 | 193800 | 193700 | 193800 | 193500 | 275 |
| 454 | 20241217 | 122200 | 11137832800 | 193700 | 193700 | 193800 | 193700 | 51 |
| 455 | 20241217 | 122100 | 11127952400 | 193800 | 193700 | 193800 | 193600 | 43 |
| 456 | 20241217 | 122000 | 11119622600 | 193800 | 193600 | 193900 | 193500 | 105 |
| 457 | 20241217 | 121900 | 11099292900 | 193700 | 193900 | 193900 | 193600 | 25 |
| 458 | 20241217 | 121800 | 11094450000 | 193900 | 193600 | 194000 | 193600 | 87 |
| 459 | 20241217 | 121700 | 11077592900 | 193900 | 193900 | 194000 | 193900 | 163 |
| 460 | 20241217 | 121600 | 11045975000 | 194000 | 193900 | 194000 | 193800 | 97 |
| 461 | 20241217 | 121500 | 11027173300 | 193500 | 193900 | 194000 | 193500 | 109 |
| 462 | 20241217 | 121400 | 11006054900 | 193800 | 193600 | 193900 | 193500 | 411 |
| 463 | 20241217 | 121300 | 10926456400 | 193600 | 193500 | 193700 | 193500 | 210 |
| 464 | 20241217 | 121200 | 10885798600 | 193500 | 193500 | 193500 | 193400 | 125 |
| 465 | 20241217 | 121100 | 10861612500 | 193500 | 193500 | 193600 | 193500 | 74 |
| 466 | 20241217 | 121000 | 10847290800 | 193500 | 193600 | 193600 | 193500 | 142 |
| 467 | 20241217 | 120900 | 10819810100 | 193600 | 193500 | 193600 | 193500 | 51 |
| 468 | 20241217 | 120800 | 10809941000 | 193600 | 193500 | 193800 | 193400 | 118 |
| 469 | 20241217 | 120700 | 10787102200 | 193500 | 193500 | 194000 | 193500 | 989 |
| 470 | 20241217 | 120600 | 10595610300 | 193500 | 193400 | 193600 | 193400 | 59 |
| 471 | 20241217 | 120500 | 10584199000 | 193600 | 193500 | 193600 | 193400 | 291 |
| 472 | 20241217 | 120400 | 10527890800 | 193600 | 193500 | 193700 | 193500 | 118 |
| 473 | 20241217 | 120300 | 10505041200 | 193700 | 193600 | 193700 | 193500 | 103 |
| 474 | 20241217 | 120200 | 10485104300 | 193600 | 193700 | 193700 | 193600 | 64 |
| 475 | 20241217 | 120100 | 10472712100 | 193600 | 193700 | 193700 | 193600 | 142 |
| 476 | 20241217 | 120000 | 10445219900 | 193600 | 193600 | 193700 | 193500 | 160 |
| 477 | 20241217 | 115900 | 10414241500 | 193700 | 193600 | 193700 | 193600 | 63 |
| 478 | 20241217 | 115800 | 10402043300 | 193600 | 193700 | 193700 | 193600 | 74 |
| 479 | 20241217 | 115700 | 10387712400 | 193700 | 193900 | 194000 | 193500 | 251 |
| 480 | 20241217 | 115600 | 10339083800 | 193800 | 193900 | 194000 | 193500 | 173 |
| 481 | 20241217 | 115500 | 10305576400 | 193500 | 193500 | 194000 | 193500 | 96 |
| 482 | 20241217 | 115400 | 10286978900 | 193600 | 194000 | 194000 | 193500 | 47 |
| 483 | 20241217 | 115300 | 10277869100 | 194000 | 194000 | 194000 | 193400 | 100 |
| 484 | 20241217 | 115200 | 10258499800 | 194000 | 193200 | 194000 | 193100 | 720 |
| 485 | 20241217 | 115100 | 10119263700 | 193200 | 193200 | 193300 | 193100 | 98 |
| 486 | 20241217 | 115000 | 10100334200 | 193200 | 193100 | 193200 | 193100 | 121 |
| 487 | 20241217 | 114900 | 10076963800 | 193100 | 193500 | 193600 | 193100 | 457 |
| 488 | 20241217 | 114800 | 9988640500 | 193500 | 193500 | 193600 | 193500 | 120 |
| 489 | 20241217 | 114700 | 9965418700 | 193500 | 193500 | 193600 | 193500 | 64 |
| 490 | 20241217 | 114600 | 9953032800 | 193400 | 193400 | 193600 | 193400 | 146 |
| 491 | 20241217 | 114500 | 9924788100 | 193500 | 193500 | 193500 | 193300 | 186 |
| 492 | 20241217 | 114400 | 9888814300 | 193400 | 193500 | 193600 | 193400 | 88 |
| 493 | 20241217 | 114300 | 9871789500 | 193500 | 193500 | 193600 | 193400 | 81 |
| 494 | 20241217 | 114200 | 9856114400 | 193500 | 193500 | 193600 | 193500 | 48 |
| 495 | 20241217 | 114100 | 9846824800 | 193500 | 193500 | 193600 | 193400 | 74 |
| 496 | 20241217 | 114000 | 9832510600 | 193400 | 193600 | 193600 | 193400 | 190 |
| 497 | 20241217 | 113900 | 9795747100 | 193600 | 193500 | 193700 | 193500 | 66 |
| 498 | 20241217 | 113800 | 9782972700 | 193700 | 193600 | 193700 | 193500 | 186 |
| 499 | 20241217 | 113700 | 9746963100 | 193600 | 193700 | 193800 | 193600 | 106 |
| 500 | 20241217 | 113600 | 9726435200 | 193700 | 193600 | 193700 | 193600 | 50 |
| 501 | 20241217 | 113500 | 9716753500 | 193700 | 193700 | 193800 | 193700 | 120 |
| 502 | 20241217 | 113400 | 9693504200 | 193800 | 193800 | 193900 | 193700 | 109 |
| 503 | 20241217 | 113300 | 9672385300 | 193700 | 193800 | 194000 | 193700 | 77 |
| 504 | 20241217 | 113200 | 9657463300 | 193700 | 193700 | 193800 | 193700 | 76 |
| 505 | 20241217 | 113100 | 9642738000 | 193800 | 193700 | 194100 | 193700 | 71 |
| 506 | 20241217 | 113000 | 9628978300 | 193700 | 193800 | 194100 | 193700 | 95 |
| 507 | 20241217 | 112900 | 9610570400 | 193800 | 193800 | 193800 | 193700 | 43 |
| 508 | 20241217 | 112800 | 9602239100 | 193700 | 194000 | 194000 | 193700 | 73 |
| 509 | 20241217 | 112700 | 9588092900 | 194000 | 194300 | 194300 | 193800 | 122 |
| 510 | 20241217 | 112600 | 9564417300 | 194300 | 194300 | 194400 | 194200 | 96 |
| 511 | 20241217 | 112500 | 9545766500 | 194300 | 194300 | 194400 | 194200 | 37 |
| 512 | 20241217 | 112400 | 9538576800 | 194300 | 194300 | 194400 | 194200 | 326 |
| 513 | 20241217 | 112300 | 9475233300 | 194300 | 194300 | 194300 | 194200 | 86 |
| 514 | 20241217 | 112200 | 9458526600 | 194200 | 193700 | 194300 | 193700 | 205 |
| 515 | 20241217 | 112100 | 9418755200 | 193700 | 193500 | 194000 | 193500 | 179 |
| 516 | 20241217 | 112000 | 9384063300 | 193500 | 193500 | 193600 | 193500 | 65 |
| 517 | 20241217 | 111900 | 9371482800 | 193500 | 193500 | 193500 | 193400 | 174 |
| 518 | 20241217 | 111800 | 9337819900 | 193400 | 193600 | 193800 | 193400 | 146 |
| 519 | 20241217 | 111700 | 9309571600 | 193400 | 193800 | 193900 | 193400 | 357 |
| 520 | 20241217 | 111600 | 9240417600 | 193900 | 193900 | 193900 | 193800 | 98 |
| 521 | 20241217 | 111500 | 9221418300 | 193900 | 193800 | 193900 | 193700 | 104 |
| 522 | 20241217 | 111400 | 9201265200 | 193800 | 193800 | 193900 | 193700 | 48 |
| 523 | 20241217 | 111300 | 9191963400 | 193800 | 193900 | 194000 | 193700 | 102 |
| 524 | 20241217 | 111200 | 9172196100 | 193700 | 193700 | 194000 | 193700 | 100 |
| 525 | 20241217 | 111100 | 9152816900 | 193800 | 193800 | 193900 | 193700 | 137 |
| 526 | 20241217 | 111000 | 9126265600 | 193900 | 193900 | 194000 | 193800 | 105 |
| 527 | 20241217 | 110900 | 9105907000 | 193900 | 193900 | 194300 | 193800 | 202 |
| 528 | 20241217 | 110800 | 9066727100 | 194000 | 193900 | 194000 | 193900 | 66 |
| 529 | 20241217 | 110700 | 9053927300 | 193900 | 193400 | 194000 | 193400 | 202 |
| 530 | 20241217 | 110600 | 9014814600 | 193400 | 193400 | 193700 | 193300 | 146 |
| 531 | 20241217 | 110500 | 8986575300 | 193300 | 193500 | 193500 | 193300 | 226 |
| 532 | 20241217 | 110400 | 8942867600 | 193500 | 193500 | 193600 | 193400 | 50 |
| 533 | 20241217 | 110300 | 8933194800 | 193700 | 193500 | 193700 | 193400 | 154 |
| 534 | 20241217 | 110200 | 8903397500 | 193500 | 193800 | 193800 | 193500 | 68 |
| 535 | 20241217 | 110100 | 8890238400 | 193500 | 193600 | 193700 | 193500 | 61 |
| 536 | 20241217 | 110000 | 8878427200 | 193600 | 193400 | 193600 | 193400 | 221 |
| 537 | 20241217 | 105900 | 8835655600 | 193500 | 193500 | 193600 | 193400 | 199 |
| 538 | 20241217 | 105800 | 8797155100 | 193500 | 193600 | 193600 | 193500 | 59 |
| 539 | 20241217 | 105700 | 8785736800 | 193500 | 193500 | 193700 | 193400 | 80 |
| 540 | 20241217 | 105600 | 8770254000 | 193500 | 193200 | 193500 | 193200 | 137 |
| 541 | 20241217 | 105500 | 8743766100 | 193300 | 193500 | 193500 | 193200 | 575 |
| 542 | 20241217 | 105400 | 8632599100 | 193500 | 193800 | 193800 | 193500 | 80 |
| 543 | 20241217 | 105300 | 8617115100 | 193500 | 193800 | 194400 | 193500 | 402 |
| 544 | 20241217 | 105200 | 8539113600 | 193900 | 193800 | 194000 | 193300 | 203 |
| 545 | 20241217 | 105100 | 8499811900 | 193200 | 193900 | 194000 | 193200 | 149 |
| 546 | 20241217 | 105000 | 8470992400 | 193900 | 193900 | 194000 | 193200 | 315 |
| 547 | 20241217 | 104900 | 8410062300 | 194000 | 193900 | 194000 | 193400 | 300 |
| 548 | 20241217 | 104800 | 8351969600 | 193500 | 193700 | 194000 | 193500 | 70 |
| 549 | 20241217 | 104700 | 8338409900 | 193500 | 193200 | 194000 | 193200 | 195 |
| 550 | 20241217 | 104600 | 8300643700 | 193300 | 193300 | 193900 | 193300 | 333 |
| 551 | 20241217 | 104500 | 8236177300 | 193300 | 193400 | 193800 | 193300 | 326 |
| 552 | 20241217 | 104400 | 8173100800 | 193500 | 193800 | 194000 | 193500 | 406 |
| 553 | 20241217 | 104300 | 8094482600 | 193600 | 194400 | 194400 | 193600 | 299 |
| 554 | 20241217 | 104200 | 8036503900 | 194400 | 194200 | 194400 | 194000 | 170 |
| 555 | 20241217 | 104100 | 8003492700 | 194000 | 194000 | 194300 | 193900 | 95 |
| 556 | 20241217 | 104000 | 7985054500 | 194300 | 193900 | 194400 | 193900 | 47 |
| 557 | 20241217 | 103900 | 7975934300 | 194500 | 194000 | 194500 | 193900 | 231 |
| 558 | 20241217 | 103800 | 7931078200 | 194000 | 194300 | 194300 | 194000 | 92 |
| 559 | 20241217 | 103700 | 7913211000 | 194200 | 194300 | 194300 | 194100 | 50 |
| 560 | 20241217 | 103600 | 7903501400 | 194100 | 194200 | 194300 | 194100 | 103 |
| 561 | 20241217 | 103500 | 7883492300 | 194300 | 194100 | 194300 | 194100 | 97 |
| 562 | 20241217 | 103400 | 7864658200 | 194200 | 194300 | 194300 | 194100 | 92 |
| 563 | 20241217 | 103300 | 7846789500 | 194200 | 194200 | 194300 | 194100 | 144 |
| 564 | 20241217 | 103200 | 7818826200 | 194200 | 194000 | 194200 | 193900 | 226 |
| 565 | 20241217 | 103100 | 7774969500 | 193900 | 193700 | 193900 | 193700 | 212 |
| 566 | 20241217 | 103000 | 7733883100 | 193700 | 193500 | 193800 | 193100 | 411 |
| 567 | 20241217 | 102900 | 7654339000 | 193300 | 193300 | 193500 | 193300 | 128 |
| 568 | 20241217 | 102800 | 7629586200 | 193400 | 193400 | 193600 | 193200 | 454 |
| 569 | 20241217 | 102700 | 7541766600 | 193400 | 193200 | 193500 | 193100 | 474 |
| 570 | 20241217 | 102600 | 7450193100 | 193200 | 193200 | 193200 | 193100 | 178 |
| 571 | 20241217 | 102500 | 7415807600 | 193200 | 193100 | 193500 | 193100 | 79 |
| 572 | 20241217 | 102400 | 7400543300 | 193100 | 193600 | 193600 | 193100 | 533 |
| 573 | 20241217 | 102300 | 7297498500 | 193600 | 193900 | 193900 | 193600 | 128 |
| 574 | 20241217 | 102200 | 7272708700 | 193700 | 193600 | 193800 | 193500 | 163 |
| 575 | 20241217 | 102100 | 7241132000 | 193700 | 194100 | 194200 | 193600 | 349 |
| 576 | 20241217 | 102000 | 7173473800 | 193900 | 194000 | 194100 | 193900 | 55 |
| 577 | 20241217 | 101900 | 7162805600 | 194100 | 194000 | 194100 | 193900 | 153 |
| 578 | 20241217 | 101800 | 7133114400 | 194000 | 193800 | 194100 | 193700 | 365 |
| 579 | 20241217 | 101700 | 7062334600 | 193800 | 193800 | 193900 | 193700 | 199 |
| 580 | 20241217 | 101600 | 7023769200 | 193800 | 193800 | 194000 | 193800 | 116 |
| 581 | 20241217 | 101500 | 7001282000 | 194000 | 193800 | 194000 | 193800 | 56 |
| 582 | 20241217 | 101400 | 6990422700 | 193800 | 193900 | 194000 | 193800 | 93 |
| 583 | 20241217 | 101300 | 6972393200 | 193800 | 193900 | 194000 | 193800 | 72 |
| 584 | 20241217 | 101200 | 6958430900 | 194000 | 194100 | 194100 | 193900 | 211 |
| 585 | 20241217 | 101100 | 6917497700 | 194000 | 194100 | 194300 | 194000 | 44 |
| 586 | 20241217 | 101000 | 6908954500 | 194100 | 194100 | 194300 | 194000 | 39 |
| 587 | 20241217 | 100900 | 6901385000 | 194000 | 194100 | 194400 | 194000 | 234 |
| 588 | 20241217 | 100800 | 6855960200 | 194100 | 194600 | 194700 | 194000 | 294 |
| 589 | 20241217 | 100700 | 6798790200 | 194400 | 195000 | 195000 | 194000 | 949 |
| 590 | 20241217 | 100600 | 6614343700 | 195200 | 195200 | 195400 | 195100 | 138 |
| 591 | 20241217 | 100500 | 6587411200 | 195200 | 195200 | 195400 | 195200 | 129 |
| 592 | 20241217 | 100400 | 6562227200 | 195200 | 195100 | 195400 | 195100 | 83 |
| 593 | 20241217 | 100300 | 6546020300 | 195000 | 194900 | 195000 | 194800 | 152 |
| 594 | 20241217 | 100200 | 6516390300 | 194900 | 195400 | 195400 | 194800 | 147 |
| 595 | 20241217 | 100100 | 6487729000 | 195500 | 195400 | 195600 | 195000 | 415 |
| 596 | 20241217 | 100000 | 6406641000 | 195500 | 195500 | 195600 | 195400 | 166 |
| 597 | 20241217 | 095900 | 6374188300 | 195500 | 195300 | 195500 | 195200 | 274 |
| 598 | 20241217 | 095800 | 6320656700 | 195300 | 195300 | 195300 | 194800 | 120 |
| 599 | 20241217 | 095700 | 6297238200 | 195400 | 195400 | 195400 | 194700 | 135 |
| 600 | 20241217 | 095600 | 6270887500 | 194700 | 195000 | 195700 | 194700 | 629 |
| 601 | 20241217 | 095500 | 6148101300 | 194900 | 195100 | 195200 | 194700 | 131 |
| 602 | 20241217 | 095400 | 6122574300 | 195200 | 195200 | 195200 | 194700 | 104 |
| 603 | 20241217 | 095300 | 6102295700 | 195100 | 194700 | 195300 | 194700 | 485 |
| 604 | 20241217 | 095200 | 6007671600 | 194900 | 194900 | 194900 | 194600 | 65 |
| 605 | 20241217 | 095100 | 5995012500 | 195000 | 194700 | 195000 | 194500 | 367 |
| 606 | 20241217 | 095000 | 5923492700 | 194800 | 194900 | 194900 | 194800 | 412 |
| 607 | 20241217 | 094900 | 5843232900 | 194800 | 194200 | 194900 | 194200 | 540 |
| 608 | 20241217 | 094800 | 5738108800 | 194200 | 194200 | 194700 | 194000 | 58 |
| 609 | 20241217 | 094700 | 5726844300 | 194200 | 194700 | 194700 | 194200 | 200 |
| 610 | 20241217 | 094600 | 5687936000 | 194800 | 194200 | 194800 | 194000 | 195 |
| 611 | 20241217 | 094500 | 5649982300 | 194200 | 194000 | 194600 | 193900 | 378 |
| 612 | 20241217 | 094400 | 5576527700 | 193900 | 194400 | 194600 | 193900 | 569 |
| 613 | 20241217 | 094300 | 5465923500 | 194400 | 193900 | 194500 | 193900 | 229 |
| 614 | 20241217 | 094200 | 5421464500 | 193900 | 193900 | 194000 | 193900 | 141 |
| 615 | 20241217 | 094100 | 5394121100 | 193900 | 193800 | 193900 | 193800 | 110 |
| 616 | 20241217 | 094000 | 5372799200 | 193900 | 193300 | 193900 | 193000 | 1598 |
| 617 | 20241217 | 093900 | 5063917300 | 193400 | 193400 | 194000 | 193200 | 312 |
| 618 | 20241217 | 093800 | 5003564800 | 194000 | 193000 | 194000 | 192500 | 1406 |
| 619 | 20241217 | 093700 | 4732427400 | 193000 | 193100 | 193300 | 193000 | 510 |
| 620 | 20241217 | 093600 | 4633951600 | 193100 | 193200 | 193600 | 193100 | 542 |
| 621 | 20241217 | 093500 | 4529184100 | 193300 | 193700 | 193800 | 193200 | 352 |
| 622 | 20241217 | 093400 | 4461079600 | 193700 | 193100 | 193900 | 193100 | 444 |
| 623 | 20241217 | 093300 | 4375159200 | 193300 | 193500 | 193600 | 193000 | 466 |
| 624 | 20241217 | 093200 | 4285119900 | 193500 | 193000 | 193500 | 192900 | 224 |
| 625 | 20241217 | 093100 | 4241867700 | 193000 | 193400 | 193400 | 193000 | 294 |
| 626 | 20241217 | 093000 | 4185065700 | 193400 | 193600 | 193700 | 193400 | 288 |
| 627 | 20241217 | 092900 | 4129320100 | 193600 | 193400 | 193600 | 193400 | 80 |
| 628 | 20241217 | 092800 | 4113832600 | 193400 | 193100 | 193600 | 193100 | 181 |
| 629 | 20241217 | 092700 | 4078809000 | 193100 | 192900 | 193400 | 192800 | 131 |
| 630 | 20241217 | 092600 | 4053523500 | 193500 | 192500 | 193500 | 192400 | 760 |
| 631 | 20241217 | 092500 | 3906865600 | 192400 | 192500 | 192800 | 192300 | 495 |
| 632 | 20241217 | 092400 | 3811588600 | 192500 | 192400 | 192900 | 192300 | 362 |
| 633 | 20241217 | 092300 | 3741921000 | 192400 | 192400 | 192700 | 192300 | 274 |
| 634 | 20241217 | 092200 | 3689215500 | 192700 | 192400 | 192900 | 192300 | 718 |
| 635 | 20241217 | 092100 | 3550888700 | 192400 | 193000 | 193300 | 192400 | 1172 |
| 636 | 20241217 | 092000 | 3324970000 | 193300 | 193000 | 193300 | 192900 | 638 |
| 637 | 20241217 | 091900 | 3201776900 | 193000 | 193000 | 193100 | 192900 | 126 |
| 638 | 20241217 | 091800 | 3177462100 | 193000 | 193200 | 193700 | 193000 | 295 |
| 639 | 20241217 | 091700 | 3120398700 | 193200 | 193000 | 193200 | 192800 | 208 |
| 640 | 20241217 | 091600 | 3080277200 | 193000 | 193900 | 193900 | 192900 | 523 |
| 641 | 20241217 | 091500 | 2979294500 | 193200 | 194300 | 194500 | 192800 | 1936 |
| 642 | 20241217 | 091400 | 2604746000 | 194500 | 194300 | 194500 | 194300 | 269 |
| 643 | 20241217 | 091300 | 2552468100 | 194300 | 194600 | 194700 | 194300 | 821 |
| 644 | 20241217 | 091200 | 2392771700 | 195000 | 195100 | 195100 | 194600 | 370 |
| 645 | 20241217 | 091100 | 2320753300 | 194700 | 194800 | 195200 | 194400 | 544 |
| 646 | 20241217 | 091000 | 2214801800 | 194800 | 195300 | 195300 | 194800 | 264 |
| 647 | 20241217 | 090900 | 2163313400 | 195100 | 196000 | 196100 | 195100 | 1316 |
| 648 | 20241217 | 090800 | 1905904100 | 195900 | 195200 | 195900 | 195200 | 570 |
| 649 | 20241217 | 090700 | 1794368600 | 194900 | 195200 | 195800 | 194900 | 971 |
| 650 | 20241217 | 090600 | 1604730200 | 195100 | 193800 | 195700 | 193800 | 1792 |
| 651 | 20241217 | 090500 | 1255742900 | 193700 | 193100 | 193700 | 192600 | 571 |
| 652 | 20241217 | 090400 | 1145254600 | 193100 | 193700 | 193700 | 192600 | 185 |
| 653 | 20241217 | 090300 | 1109523400 | 193500 | 192700 | 194000 | 192200 | 1152 |
| 654 | 20241217 | 090200 | 886515600 | 192600 | 192600 | 192700 | 191900 | 1008 |
| 655 | 20241217 | 090100 | 692671500 | 192500 | 192400 | 192600 | 191600 | 1755 |
| 656 | 20241217 | 090000 | 355751800 | 192300 | 193700 | 193700 | 192200 | 1738 |