39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 195700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 9678 |
| 3 | 20250306 | 195600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 4 | 20250306 | 195500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 5 | 20250306 | 195400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 6 | 20250306 | 195300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 7 | 20250306 | 195200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 8 | 20250306 | 195100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 9 | 20250306 | 195000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 10 | 20250306 | 194900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 11 | 20250306 | 194800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 12 | 20250306 | 194700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 13 | 20250306 | 194600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 14 | 20250306 | 194500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 15 | 20250306 | 194400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 16 | 20250306 | 194300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 17 | 20250306 | 194200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 18 | 20250306 | 194100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 19 | 20250306 | 194000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 20 | 20250306 | 193900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 21 | 20250306 | 193800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 22 | 20250306 | 193700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 23 | 20250306 | 193600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 24 | 20250306 | 193500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 25 | 20250306 | 193400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 26 | 20250306 | 193300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 27 | 20250306 | 193200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 28 | 20250306 | 193100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 29 | 20250306 | 193000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 30 | 20250306 | 192900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 31 | 20250306 | 192800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 32 | 20250306 | 192700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 9678 |
| 33 | 20250306 | 192600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 34 | 20250306 | 192500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 35 | 20250306 | 192400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 36 | 20250306 | 192300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 37 | 20250306 | 192200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 38 | 20250306 | 192100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 39 | 20250306 | 192000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 40 | 20250306 | 191900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 41 | 20250306 | 191800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 42 | 20250306 | 191700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 43 | 20250306 | 191600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 44 | 20250306 | 191500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 45 | 20250306 | 191400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 46 | 20250306 | 191300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 47 | 20250306 | 191200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 48 | 20250306 | 191100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 49 | 20250306 | 191000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 50 | 20250306 | 190900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 51 | 20250306 | 190800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 52 | 20250306 | 190700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 53 | 20250306 | 190600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 54 | 20250306 | 190500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 55 | 20250306 | 190400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 56 | 20250306 | 190300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 57 | 20250306 | 190200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 58 | 20250306 | 190100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 59 | 20250306 | 190000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 60 | 20250306 | 185900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 61 | 20250306 | 185800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 62 | 20250306 | 185700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 9678 |
| 63 | 20250306 | 185600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 64 | 20250306 | 185500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 65 | 20250306 | 185400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 66 | 20250306 | 185300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 67 | 20250306 | 185200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 68 | 20250306 | 185100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 69 | 20250306 | 185000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 70 | 20250306 | 184900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 71 | 20250306 | 184800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 72 | 20250306 | 184700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 73 | 20250306 | 184600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 74 | 20250306 | 184500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 75 | 20250306 | 184400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 76 | 20250306 | 184300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 77 | 20250306 | 184200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 78 | 20250306 | 184100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 79 | 20250306 | 184000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 80 | 20250306 | 183900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 81 | 20250306 | 183800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 82 | 20250306 | 183700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 83 | 20250306 | 183600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 84 | 20250306 | 183500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 85 | 20250306 | 183400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 86 | 20250306 | 183300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 87 | 20250306 | 183200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 88 | 20250306 | 183100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 89 | 20250306 | 183000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 90 | 20250306 | 182900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 91 | 20250306 | 182800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 92 | 20250306 | 182700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 9678 |
| 93 | 20250306 | 182600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 94 | 20250306 | 182500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 95 | 20250306 | 182400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 96 | 20250306 | 182300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 97 | 20250306 | 182200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 98 | 20250306 | 182100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 99 | 20250306 | 182000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 100 | 20250306 | 181900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 101 | 20250306 | 181800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 102 | 20250306 | 181700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 103 | 20250306 | 181600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 104 | 20250306 | 181500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 105 | 20250306 | 181400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 106 | 20250306 | 181300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 107 | 20250306 | 181200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 108 | 20250306 | 181100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 109 | 20250306 | 181000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 110 | 20250306 | 180900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 111 | 20250306 | 180800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 112 | 20250306 | 180700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 113 | 20250306 | 180600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 114 | 20250306 | 180500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 115 | 20250306 | 180400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 116 | 20250306 | 180300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 117 | 20250306 | 180200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 118 | 20250306 | 180100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 119 | 20250306 | 180000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 120 | 20250306 | 175900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 121 | 20250306 | 175800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 122 | 20250306 | 175700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 9678 |
| 123 | 20250306 | 175600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 124 | 20250306 | 175500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 125 | 20250306 | 175400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 126 | 20250306 | 175300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 127 | 20250306 | 175200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 128 | 20250306 | 175100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 129 | 20250306 | 175000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 130 | 20250306 | 174900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 131 | 20250306 | 174800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 132 | 20250306 | 174700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 133 | 20250306 | 174600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 134 | 20250306 | 174500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 135 | 20250306 | 174400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 136 | 20250306 | 174300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 137 | 20250306 | 174200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 138 | 20250306 | 174100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 139 | 20250306 | 174000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 140 | 20250306 | 173900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 141 | 20250306 | 173800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 142 | 20250306 | 173700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 143 | 20250306 | 173600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 144 | 20250306 | 173500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 145 | 20250306 | 173400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 146 | 20250306 | 173300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 147 | 20250306 | 173200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 148 | 20250306 | 173100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 149 | 20250306 | 173000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 150 | 20250306 | 172900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 151 | 20250306 | 172800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 152 | 20250306 | 172700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 9678 |
| 153 | 20250306 | 172600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 154 | 20250306 | 172500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 155 | 20250306 | 172400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 156 | 20250306 | 172300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 157 | 20250306 | 172200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 158 | 20250306 | 172100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 159 | 20250306 | 172000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 160 | 20250306 | 171900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 161 | 20250306 | 171800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 162 | 20250306 | 171700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 163 | 20250306 | 171600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 164 | 20250306 | 171500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 165 | 20250306 | 171400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 166 | 20250306 | 171300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 167 | 20250306 | 171200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 168 | 20250306 | 171100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 169 | 20250306 | 171000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 170 | 20250306 | 170900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 171 | 20250306 | 170800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 172 | 20250306 | 170700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 173 | 20250306 | 170600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 174 | 20250306 | 170500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 175 | 20250306 | 170400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 176 | 20250306 | 170300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 177 | 20250306 | 170200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 178 | 20250306 | 170100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 179 | 20250306 | 170000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 180 | 20250306 | 165900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 181 | 20250306 | 165800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 182 | 20250306 | 165700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 9678 |
| 183 | 20250306 | 165600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 184 | 20250306 | 165500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 185 | 20250306 | 165400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 186 | 20250306 | 165300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 187 | 20250306 | 165200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 188 | 20250306 | 165100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 189 | 20250306 | 165000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 190 | 20250306 | 164900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 191 | 20250306 | 164800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 192 | 20250306 | 164700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 193 | 20250306 | 164600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 194 | 20250306 | 164500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 195 | 20250306 | 164400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 196 | 20250306 | 164300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 197 | 20250306 | 164200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 198 | 20250306 | 164100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 199 | 20250306 | 164000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 200 | 20250306 | 163900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 201 | 20250306 | 163800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 202 | 20250306 | 163700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 203 | 20250306 | 163600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 204 | 20250306 | 163500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 205 | 20250306 | 163400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 206 | 20250306 | 163300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 207 | 20250306 | 163200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 208 | 20250306 | 163100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 209 | 20250306 | 163000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 210 | 20250306 | 162900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 211 | 20250306 | 162800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 212 | 20250306 | 162700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 9678 |
| 213 | 20250306 | 162600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 214 | 20250306 | 162500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 215 | 20250306 | 162400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 216 | 20250306 | 162300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 217 | 20250306 | 162200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 218 | 20250306 | 162100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 219 | 20250306 | 162000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 220 | 20250306 | 161900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 221 | 20250306 | 161800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 222 | 20250306 | 161700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 223 | 20250306 | 161600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 224 | 20250306 | 161500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 225 | 20250306 | 161400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 226 | 20250306 | 161300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 227 | 20250306 | 161200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 228 | 20250306 | 161100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 229 | 20250306 | 161000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 230 | 20250306 | 160900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 231 | 20250306 | 160800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 232 | 20250306 | 160700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 233 | 20250306 | 160600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 234 | 20250306 | 160500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 235 | 20250306 | 160400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 236 | 20250306 | 160300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 237 | 20250306 | 160200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 238 | 20250306 | 160100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 239 | 20250306 | 160000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 240 | 20250306 | 155900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 241 | 20250306 | 155800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 242 | 20250306 | 155700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 9678 |
| 243 | 20250306 | 155600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 244 | 20250306 | 155500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 245 | 20250306 | 155400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 246 | 20250306 | 155300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 247 | 20250306 | 155200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 248 | 20250306 | 155100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 249 | 20250306 | 155000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 250 | 20250306 | 154900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 251 | 20250306 | 154800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 252 | 20250306 | 154700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 253 | 20250306 | 154600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 254 | 20250306 | 154500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 255 | 20250306 | 154400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 256 | 20250306 | 154300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 257 | 20250306 | 154200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 258 | 20250306 | 154100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 259 | 20250306 | 154000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 260 | 20250306 | 153900 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 261 | 20250306 | 153800 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 262 | 20250306 | 153700 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 263 | 20250306 | 153600 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 264 | 20250306 | 153500 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 265 | 20250306 | 153400 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 266 | 20250306 | 153300 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 267 | 20250306 | 153200 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 268 | 20250306 | 153100 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 269 | 20250306 | 153000 | 144043631750 | 320500 | 320500 | 320500 | 320500 | 9678 |
| 270 | 20250306 | 152900 | 140941832750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 271 | 20250306 | 152800 | 140941832750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 272 | 20250306 | 152700 | 140941832750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 273 | 20250306 | 152600 | 140941832750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 274 | 20250306 | 152500 | 140941832750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 275 | 20250306 | 152400 | 140941832750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 276 | 20250306 | 152300 | 140941832750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 277 | 20250306 | 152200 | 140941832750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 278 | 20250306 | 152100 | 140941832750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 279 | 20250306 | 152000 | 140941832750 | 320500 | 320500 | 320500 | 320500 | 0 |
| 280 | 20250306 | 151900 | 140941832750 | 320500 | 320000 | 320500 | 319500 | 1228 |
| 281 | 20250306 | 151800 | 140548949750 | 320500 | 320500 | 320500 | 320000 | 849 |
| 282 | 20250306 | 151700 | 140277185500 | 320000 | 320000 | 321000 | 320000 | 706 |
| 283 | 20250306 | 151600 | 140050932500 | 320000 | 320000 | 321000 | 320000 | 1915 |
| 284 | 20250306 | 151500 | 139437459000 | 320000 | 320250 | 320500 | 320000 | 1458 |
| 285 | 20250306 | 151400 | 138970835750 | 320500 | 320750 | 321000 | 320000 | 2142 |
| 286 | 20250306 | 151300 | 138284385250 | 321000 | 320500 | 321000 | 320500 | 402 |
| 287 | 20250306 | 151200 | 138155475250 | 321000 | 320500 | 321000 | 320500 | 1099 |
| 288 | 20250306 | 151100 | 137803169750 | 320500 | 320750 | 321000 | 320500 | 389 |
| 289 | 20250306 | 151000 | 137678457000 | 320750 | 320500 | 321000 | 320500 | 478 |
| 290 | 20250306 | 150900 | 137525198250 | 321000 | 320000 | 321000 | 320000 | 2241 |
| 291 | 20250306 | 150800 | 136807294250 | 320000 | 320500 | 320500 | 320000 | 1506 |
| 292 | 20250306 | 150700 | 136325219250 | 320500 | 320250 | 320500 | 320000 | 471 |
| 293 | 20250306 | 150600 | 136174378500 | 320250 | 320500 | 320750 | 320250 | 2784 |
| 294 | 20250306 | 150500 | 135282124000 | 320500 | 320500 | 321000 | 320500 | 251 |
| 295 | 20250306 | 150400 | 135201639250 | 320500 | 320500 | 321000 | 320500 | 345 |
| 296 | 20250306 | 150300 | 135091043000 | 320500 | 320750 | 321000 | 320500 | 469 |
| 297 | 20250306 | 150200 | 134940650000 | 320750 | 320750 | 321000 | 320500 | 373 |
| 298 | 20250306 | 150100 | 134821087500 | 320750 | 320750 | 321000 | 320500 | 441 |
| 299 | 20250306 | 150000 | 134679692500 | 320500 | 320750 | 321000 | 320500 | 582 |
| 300 | 20250306 | 145900 | 134493004500 | 320500 | 320500 | 321000 | 320500 | 339 |
| 301 | 20250306 | 145800 | 134384273500 | 321000 | 320500 | 321000 | 320500 | 569 |
| 302 | 20250306 | 145700 | 134201736250 | 320500 | 320500 | 321000 | 320500 | 977 |
| 303 | 20250306 | 145600 | 133888543000 | 320500 | 320500 | 321000 | 320500 | 1226 |
| 304 | 20250306 | 145500 | 133495429750 | 321000 | 320500 | 321000 | 320500 | 599 |
| 305 | 20250306 | 145400 | 133303361000 | 320750 | 320500 | 321000 | 320500 | 223 |
| 306 | 20250306 | 145300 | 133231836000 | 320500 | 320750 | 321000 | 320500 | 451 |
| 307 | 20250306 | 145200 | 133087200500 | 320750 | 320500 | 321000 | 320500 | 468 |
| 308 | 20250306 | 145100 | 132937163500 | 321000 | 320500 | 321000 | 320500 | 813 |
| 309 | 20250306 | 145000 | 132676558750 | 320500 | 320750 | 321000 | 320500 | 342 |
| 310 | 20250306 | 144900 | 132566913000 | 320750 | 320500 | 321000 | 320500 | 329 |
| 311 | 20250306 | 144800 | 132461444500 | 320500 | 320500 | 321000 | 320500 | 183 |
| 312 | 20250306 | 144700 | 132402753750 | 321000 | 321250 | 321500 | 320500 | 714 |
| 313 | 20250306 | 144600 | 132173688250 | 321500 | 321250 | 321500 | 320500 | 741 |
| 314 | 20250306 | 144500 | 131935892500 | 321250 | 321500 | 321750 | 321000 | 568 |
| 315 | 20250306 | 144400 | 131753291750 | 321000 | 321000 | 321500 | 320500 | 4903 |
| 316 | 20250306 | 144300 | 130178666000 | 321000 | 320500 | 321000 | 320500 | 625 |
| 317 | 20250306 | 144200 | 129978204750 | 321000 | 320500 | 321000 | 320000 | 1003 |
| 318 | 20250306 | 144100 | 129656594250 | 320500 | 320500 | 321000 | 320500 | 268 |
| 319 | 20250306 | 144000 | 129570687250 | 320750 | 320500 | 321000 | 320500 | 429 |
| 320 | 20250306 | 143900 | 129433110750 | 320500 | 320500 | 321000 | 320500 | 333 |
| 321 | 20250306 | 143800 | 129326344000 | 320500 | 320500 | 321000 | 320500 | 99 |
| 322 | 20250306 | 143700 | 129294606250 | 320750 | 320500 | 321000 | 320500 | 238 |
| 323 | 20250306 | 143600 | 129218292500 | 320500 | 320250 | 321000 | 320250 | 212 |
| 324 | 20250306 | 143500 | 129150315500 | 320250 | 320500 | 321000 | 320000 | 393 |
| 325 | 20250306 | 143400 | 129024346250 | 320500 | 320500 | 320750 | 320000 | 813 |
| 326 | 20250306 | 143300 | 128763784250 | 320500 | 320250 | 320500 | 320000 | 286 |
| 327 | 20250306 | 143200 | 128672212000 | 320000 | 320000 | 320500 | 320000 | 117 |
| 328 | 20250306 | 143100 | 128634757750 | 320500 | 320000 | 320500 | 320000 | 287 |
| 329 | 20250306 | 143000 | 128542871250 | 320500 | 320250 | 320500 | 320000 | 256 |
| 330 | 20250306 | 142900 | 128460918250 | 320000 | 320000 | 320500 | 320000 | 154 |
| 331 | 20250306 | 142800 | 128411616250 | 320500 | 320500 | 320750 | 320000 | 1220 |
| 332 | 20250306 | 142700 | 128020625000 | 320500 | 320500 | 321000 | 320000 | 197 |
| 333 | 20250306 | 142600 | 127957481250 | 320500 | 320750 | 321000 | 320000 | 121 |
| 334 | 20250306 | 142500 | 127918698000 | 320000 | 321000 | 321000 | 320000 | 416 |
| 335 | 20250306 | 142400 | 127785436000 | 320500 | 320000 | 321000 | 320000 | 1018 |
| 336 | 20250306 | 142300 | 127459175500 | 320000 | 320000 | 320500 | 320000 | 222 |
| 337 | 20250306 | 142200 | 127388094500 | 320250 | 320000 | 320250 | 319500 | 530 |
| 338 | 20250306 | 142100 | 127218489000 | 320250 | 320500 | 320500 | 320000 | 414 |
| 339 | 20250306 | 142000 | 127085958250 | 320000 | 320500 | 320500 | 319500 | 355 |
| 340 | 20250306 | 141900 | 126972358750 | 320000 | 320000 | 320500 | 319500 | 1036 |
| 341 | 20250306 | 141800 | 126640841000 | 320000 | 320000 | 320500 | 320000 | 266 |
| 342 | 20250306 | 141700 | 126555694000 | 320000 | 320000 | 320500 | 320000 | 170 |
| 343 | 20250306 | 141600 | 126501260250 | 320500 | 321000 | 321000 | 320000 | 363 |
| 344 | 20250306 | 141500 | 126384918000 | 320500 | 319750 | 321000 | 319500 | 3088 |
| 345 | 20250306 | 141400 | 125396345000 | 320000 | 319750 | 320000 | 319000 | 668 |
| 346 | 20250306 | 141300 | 125182885250 | 319500 | 319500 | 319750 | 319500 | 585 |
| 347 | 20250306 | 141200 | 124995972500 | 319500 | 319500 | 320000 | 319500 | 754 |
| 348 | 20250306 | 141100 | 124755057000 | 319500 | 319750 | 320000 | 319250 | 363 |
| 349 | 20250306 | 141000 | 124639041250 | 319500 | 320000 | 320000 | 319500 | 1608 |
| 350 | 20250306 | 140900 | 124125248500 | 319500 | 319500 | 320000 | 319500 | 1029 |
| 351 | 20250306 | 140800 | 123796473000 | 319500 | 320000 | 320500 | 319500 | 1691 |
| 352 | 20250306 | 140700 | 123255256500 | 320500 | 320000 | 320500 | 320000 | 315 |
| 353 | 20250306 | 140600 | 123154368500 | 320000 | 320250 | 321000 | 320000 | 292 |
| 354 | 20250306 | 140500 | 123060883750 | 320000 | 320250 | 320750 | 320000 | 301 |
| 355 | 20250306 | 140400 | 122964431250 | 320500 | 321000 | 321000 | 320000 | 649 |
| 356 | 20250306 | 140300 | 122756427500 | 320750 | 320500 | 321000 | 320500 | 180 |
| 357 | 20250306 | 140200 | 122698719250 | 320500 | 321000 | 321000 | 320500 | 280 |
| 358 | 20250306 | 140100 | 122608931250 | 320750 | 320750 | 321000 | 320500 | 202 |
| 359 | 20250306 | 140000 | 122544134500 | 320500 | 321250 | 321500 | 320500 | 663 |
| 360 | 20250306 | 135900 | 122331466500 | 321250 | 321000 | 321500 | 320500 | 646 |
| 361 | 20250306 | 135800 | 122124068250 | 321250 | 321250 | 321250 | 321000 | 144 |
| 362 | 20250306 | 135700 | 122077835250 | 321250 | 321000 | 321500 | 321000 | 395 |
| 363 | 20250306 | 135600 | 121951012250 | 321000 | 321500 | 321500 | 321000 | 292 |
| 364 | 20250306 | 135500 | 121857248500 | 321000 | 321000 | 321500 | 321000 | 513 |
| 365 | 20250306 | 135400 | 121692559250 | 321000 | 321500 | 322000 | 321000 | 241 |
| 366 | 20250306 | 135300 | 121615182750 | 321500 | 320500 | 322000 | 320500 | 1197 |
| 367 | 20250306 | 135200 | 121230501000 | 320750 | 321000 | 321000 | 320500 | 241 |
| 368 | 20250306 | 135100 | 121153220000 | 321000 | 320500 | 321250 | 320500 | 139 |
| 369 | 20250306 | 135000 | 121108615250 | 320750 | 321500 | 321500 | 320500 | 622 |
| 370 | 20250306 | 134900 | 120908940000 | 321000 | 321000 | 321500 | 321000 | 240 |
| 371 | 20250306 | 134800 | 120831865750 | 321000 | 321500 | 321500 | 321000 | 201 |
| 372 | 20250306 | 134700 | 120767328250 | 321500 | 321000 | 321500 | 321000 | 119 |
| 373 | 20250306 | 134600 | 120729101500 | 321000 | 321000 | 321500 | 320500 | 454 |
| 374 | 20250306 | 134500 | 120583424750 | 321000 | 321250 | 321500 | 320750 | 304 |
| 375 | 20250306 | 134400 | 120485824500 | 321250 | 320750 | 321500 | 320750 | 911 |
| 376 | 20250306 | 134300 | 120193363250 | 320500 | 320750 | 321000 | 320500 | 299 |
| 377 | 20250306 | 134200 | 120097497750 | 320750 | 321000 | 321500 | 320500 | 308 |
| 378 | 20250306 | 134100 | 119998614250 | 321000 | 321250 | 321500 | 321000 | 446 |
| 379 | 20250306 | 134000 | 119855323750 | 321250 | 321500 | 321500 | 321000 | 192 |
| 380 | 20250306 | 133900 | 119793643000 | 321000 | 321000 | 321500 | 320500 | 222 |
| 381 | 20250306 | 133800 | 119722389250 | 320750 | 321000 | 321500 | 320500 | 464 |
| 382 | 20250306 | 133700 | 119573545500 | 321000 | 321750 | 322000 | 320500 | 2178 |
| 383 | 20250306 | 133600 | 118874187000 | 321500 | 322250 | 322500 | 321500 | 905 |
| 384 | 20250306 | 133500 | 118582767750 | 322000 | 322250 | 322500 | 322000 | 263 |
| 385 | 20250306 | 133400 | 118498042500 | 322250 | 322500 | 322500 | 322000 | 255 |
| 386 | 20250306 | 133300 | 118415839250 | 322000 | 322500 | 322500 | 322000 | 139 |
| 387 | 20250306 | 133200 | 118371042750 | 322500 | 321500 | 322500 | 321500 | 1022 |
| 388 | 20250306 | 133100 | 118041916500 | 321500 | 321500 | 322000 | 321500 | 859 |
| 389 | 20250306 | 133000 | 117765706750 | 321500 | 322000 | 322000 | 321500 | 342 |
| 390 | 20250306 | 132900 | 117655644250 | 322000 | 321750 | 322000 | 321500 | 393 |
| 391 | 20250306 | 132800 | 117529170750 | 322000 | 321500 | 322000 | 321500 | 245 |
| 392 | 20250306 | 132700 | 117450303500 | 321500 | 321000 | 322000 | 321000 | 1056 |
| 393 | 20250306 | 132600 | 117110748250 | 321500 | 321500 | 322000 | 321250 | 406 |
| 394 | 20250306 | 132500 | 116980201500 | 322000 | 321250 | 322000 | 321000 | 640 |
| 395 | 20250306 | 132400 | 116774469250 | 321250 | 321750 | 322000 | 321000 | 437 |
| 396 | 20250306 | 132300 | 116633989250 | 321750 | 321500 | 322000 | 321500 | 260 |
| 397 | 20250306 | 132200 | 116550380000 | 322000 | 321750 | 322000 | 321500 | 386 |
| 398 | 20250306 | 132100 | 116426207500 | 321750 | 321000 | 322000 | 321000 | 495 |
| 399 | 20250306 | 132000 | 116267059750 | 321000 | 321500 | 321500 | 321000 | 249 |
| 400 | 20250306 | 131900 | 116187070250 | 321500 | 321500 | 321500 | 321000 | 166 |
| 401 | 20250306 | 131800 | 116133710000 | 321250 | 320750 | 321500 | 320500 | 852 |
| 402 | 20250306 | 131700 | 115859969500 | 321000 | 321000 | 321500 | 320500 | 809 |
| 403 | 20250306 | 131600 | 115600388500 | 321000 | 321000 | 321000 | 320000 | 797 |
| 404 | 20250306 | 131500 | 115344589500 | 320500 | 320000 | 320500 | 319500 | 329 |
| 405 | 20250306 | 131400 | 115239274000 | 320000 | 320000 | 320500 | 319500 | 790 |
| 406 | 20250306 | 131300 | 114986515750 | 320500 | 320250 | 320500 | 320000 | 371 |
| 407 | 20250306 | 131200 | 114867647250 | 320500 | 320000 | 321000 | 320000 | 375 |
| 408 | 20250306 | 131100 | 114747591250 | 320000 | 319000 | 320750 | 319000 | 2435 |
| 409 | 20250306 | 131000 | 113968415750 | 319000 | 320000 | 320000 | 319000 | 524 |
| 410 | 20250306 | 130900 | 113800998750 | 319500 | 319750 | 320000 | 319500 | 417 |
| 411 | 20250306 | 130800 | 113667696000 | 319500 | 319500 | 320000 | 319500 | 434 |
| 412 | 20250306 | 130700 | 113529025500 | 320000 | 319000 | 320000 | 319000 | 713 |
| 413 | 20250306 | 130600 | 113301321500 | 319250 | 320000 | 320250 | 319250 | 2519 |
| 414 | 20250306 | 130500 | 112496023750 | 320000 | 322000 | 322000 | 320000 | 2926 |
| 415 | 20250306 | 130400 | 111557080750 | 321500 | 322000 | 322000 | 321500 | 218 |
| 416 | 20250306 | 130300 | 111486961750 | 321500 | 321750 | 322000 | 321500 | 479 |
| 417 | 20250306 | 130200 | 111332786000 | 321500 | 321750 | 322000 | 321500 | 173 |
| 418 | 20250306 | 130100 | 111277150250 | 321750 | 322000 | 322000 | 321500 | 351 |
| 419 | 20250306 | 130000 | 111164207500 | 322000 | 321500 | 322000 | 321000 | 586 |
| 420 | 20250306 | 125900 | 110975768000 | 321000 | 321500 | 321500 | 321000 | 387 |
| 421 | 20250306 | 125800 | 110851503000 | 321250 | 321000 | 321500 | 321000 | 288 |
| 422 | 20250306 | 125700 | 110759013000 | 321500 | 321000 | 321500 | 321000 | 167 |
| 423 | 20250306 | 125600 | 110705365500 | 321000 | 321500 | 321750 | 321000 | 457 |
| 424 | 20250306 | 125500 | 110558606750 | 321500 | 322000 | 322500 | 321500 | 1493 |
| 425 | 20250306 | 125400 | 110078433750 | 322000 | 321500 | 322500 | 321500 | 279 |
| 426 | 20250306 | 125300 | 109988582250 | 321500 | 322000 | 322500 | 321500 | 671 |
| 427 | 20250306 | 125200 | 109772430750 | 322500 | 322500 | 322500 | 322000 | 250 |
| 428 | 20250306 | 125100 | 109691921500 | 322500 | 322000 | 322500 | 322000 | 326 |
| 429 | 20250306 | 125000 | 109586922000 | 322000 | 322000 | 322500 | 321500 | 313 |
| 430 | 20250306 | 124900 | 109486099500 | 322000 | 321500 | 322500 | 321500 | 631 |
| 431 | 20250306 | 124800 | 109282958000 | 322000 | 322500 | 322500 | 321500 | 1672 |
| 432 | 20250306 | 124700 | 108744513250 | 322000 | 322500 | 323000 | 322000 | 471 |
| 433 | 20250306 | 124600 | 108592622500 | 322500 | 322750 | 323000 | 322500 | 734 |
| 434 | 20250306 | 124500 | 108355585500 | 322500 | 323500 | 323500 | 322500 | 779 |
| 435 | 20250306 | 124400 | 108103936750 | 323000 | 323500 | 323500 | 323000 | 108 |
| 436 | 20250306 | 124300 | 108069019500 | 323000 | 323000 | 323500 | 323000 | 1138 |
| 437 | 20250306 | 124200 | 107700944000 | 323500 | 324000 | 324000 | 323000 | 909 |
| 438 | 20250306 | 124100 | 107407065250 | 323500 | 323000 | 324000 | 323000 | 735 |
| 439 | 20250306 | 124000 | 107169058250 | 323000 | 322750 | 323500 | 322500 | 979 |
| 440 | 20250306 | 123900 | 106852986750 | 322750 | 322500 | 323000 | 322000 | 645 |
| 441 | 20250306 | 123800 | 106644996750 | 323000 | 324000 | 324000 | 322500 | 1183 |
| 442 | 20250306 | 123700 | 106262799250 | 324000 | 324000 | 324500 | 323500 | 1202 |
| 443 | 20250306 | 123600 | 105873383500 | 324500 | 324000 | 324500 | 323750 | 2015 |
| 444 | 20250306 | 123500 | 105220223500 | 324000 | 323500 | 324000 | 323000 | 1003 |
| 445 | 20250306 | 123400 | 104895600000 | 323500 | 323250 | 323500 | 323000 | 345 |
| 446 | 20250306 | 123300 | 104784036250 | 323000 | 322500 | 323000 | 322000 | 1095 |
| 447 | 20250306 | 123200 | 104430722000 | 322500 | 322750 | 323000 | 322000 | 1541 |
| 448 | 20250306 | 123100 | 103933960500 | 322750 | 323000 | 323500 | 322500 | 853 |
| 449 | 20250306 | 123000 | 103658464500 | 323500 | 324000 | 324000 | 323000 | 1527 |
| 450 | 20250306 | 122900 | 103164329500 | 324000 | 324000 | 324500 | 323500 | 1141 |
| 451 | 20250306 | 122800 | 102794714500 | 323500 | 324000 | 324500 | 323500 | 3881 |
| 452 | 20250306 | 122700 | 101537167250 | 324000 | 323500 | 324000 | 323000 | 1244 |
| 453 | 20250306 | 122600 | 101134468250 | 323500 | 323000 | 324000 | 322750 | 1416 |
| 454 | 20250306 | 122500 | 100676585750 | 323000 | 323000 | 323000 | 322500 | 932 |
| 455 | 20250306 | 122400 | 100375588500 | 323000 | 322000 | 323000 | 322000 | 788 |
| 456 | 20250306 | 122300 | 100121610250 | 322500 | 323500 | 323500 | 322000 | 4557 |
| 457 | 20250306 | 122200 | 98648938500 | 323500 | 323500 | 323500 | 323000 | 3381 |
| 458 | 20250306 | 122100 | 97555257250 | 323500 | 322000 | 323500 | 322000 | 9408 |
| 459 | 20250306 | 122000 | 94520913750 | 322000 | 321250 | 322000 | 321250 | 7335 |
| 460 | 20250306 | 121900 | 92161277500 | 321500 | 320750 | 321500 | 320750 | 2816 |
| 461 | 20250306 | 121800 | 91257314250 | 321000 | 321000 | 321000 | 320500 | 392 |
| 462 | 20250306 | 121700 | 91131517750 | 321000 | 321000 | 321000 | 320500 | 593 |
| 463 | 20250306 | 121600 | 90941191250 | 321000 | 321000 | 321000 | 320500 | 666 |
| 464 | 20250306 | 121500 | 90727462750 | 320750 | 321000 | 321000 | 320500 | 1379 |
| 465 | 20250306 | 121400 | 90284808000 | 320500 | 320000 | 321000 | 319500 | 4113 |
| 466 | 20250306 | 121300 | 88967829750 | 319500 | 319750 | 320000 | 319500 | 918 |
| 467 | 20250306 | 121200 | 88674252750 | 320000 | 319500 | 320000 | 319500 | 155 |
| 468 | 20250306 | 121100 | 88624680250 | 319500 | 319500 | 320000 | 319500 | 450 |
| 469 | 20250306 | 121000 | 88480773750 | 319500 | 319500 | 319750 | 319000 | 598 |
| 470 | 20250306 | 120900 | 88289717000 | 320000 | 319500 | 320000 | 319500 | 277 |
| 471 | 20250306 | 120800 | 88201095500 | 320000 | 319500 | 320000 | 319500 | 444 |
| 472 | 20250306 | 120700 | 88059190000 | 319500 | 319750 | 320000 | 319500 | 454 |
| 473 | 20250306 | 120600 | 87914065500 | 320000 | 320000 | 320000 | 319500 | 1058 |
| 474 | 20250306 | 120500 | 87575949500 | 320000 | 319500 | 320000 | 319000 | 274 |
| 475 | 20250306 | 120400 | 87488380000 | 319500 | 319750 | 320000 | 319000 | 633 |
| 476 | 20250306 | 120300 | 87286112750 | 319750 | 319750 | 320000 | 319500 | 273 |
| 477 | 20250306 | 120200 | 87198785500 | 319500 | 319500 | 320000 | 319000 | 266 |
| 478 | 20250306 | 120100 | 87113809000 | 319500 | 320000 | 320000 | 319000 | 702 |
| 479 | 20250306 | 120000 | 86889538250 | 320000 | 320000 | 320000 | 319500 | 277 |
| 480 | 20250306 | 115900 | 86800961750 | 320000 | 320000 | 320000 | 319500 | 260 |
| 481 | 20250306 | 115800 | 86717819750 | 320000 | 320000 | 320000 | 319500 | 418 |
| 482 | 20250306 | 115700 | 86584164250 | 320000 | 319750 | 320000 | 319500 | 213 |
| 483 | 20250306 | 115600 | 86516050750 | 319750 | 319500 | 320000 | 319000 | 456 |
| 484 | 20250306 | 115500 | 86370365250 | 319500 | 320000 | 320000 | 319500 | 734 |
| 485 | 20250306 | 115400 | 86135786500 | 319500 | 320000 | 320000 | 319500 | 297 |
| 486 | 20250306 | 115300 | 86040813750 | 320000 | 319500 | 320000 | 319500 | 770 |
| 487 | 20250306 | 115200 | 85794710750 | 319000 | 319000 | 319500 | 319000 | 534 |
| 488 | 20250306 | 115100 | 85624194250 | 319000 | 319500 | 319500 | 319000 | 368 |
| 489 | 20250306 | 115000 | 85506735250 | 319000 | 319500 | 319500 | 318500 | 470 |
| 490 | 20250306 | 114900 | 85356741250 | 319500 | 319500 | 319500 | 318500 | 733 |
| 491 | 20250306 | 114800 | 85122851000 | 319500 | 319000 | 319500 | 318000 | 471 |
| 492 | 20250306 | 114700 | 84972569000 | 319000 | 319500 | 320000 | 318000 | 2358 |
| 493 | 20250306 | 114600 | 84219707250 | 319500 | 319500 | 320000 | 319500 | 414 |
| 494 | 20250306 | 114500 | 84087371750 | 319500 | 320500 | 320500 | 319500 | 1650 |
| 495 | 20250306 | 114400 | 83559354250 | 320500 | 320500 | 320500 | 320000 | 690 |
| 496 | 20250306 | 114300 | 83338347750 | 320500 | 320000 | 320500 | 319500 | 5917 |
| 497 | 20250306 | 114200 | 81444917750 | 319500 | 320000 | 320000 | 319500 | 1747 |
| 498 | 20250306 | 114100 | 80885960750 | 320000 | 320000 | 320000 | 319500 | 353 |
| 499 | 20250306 | 114000 | 80773031750 | 319500 | 319500 | 320000 | 319000 | 1408 |
| 500 | 20250306 | 113900 | 80323111000 | 319500 | 319000 | 319500 | 319000 | 1268 |
| 501 | 20250306 | 113800 | 79918466000 | 319000 | 318500 | 319000 | 318500 | 398 |
| 502 | 20250306 | 113700 | 79791617500 | 318500 | 319000 | 319000 | 318250 | 498 |
| 503 | 20250306 | 113600 | 79632969750 | 318000 | 319000 | 319000 | 318000 | 1028 |
| 504 | 20250306 | 113500 | 79305558500 | 319000 | 318750 | 319000 | 318500 | 311 |
| 505 | 20250306 | 113400 | 79206403500 | 319000 | 319000 | 319000 | 318500 | 405 |
| 506 | 20250306 | 113300 | 79077262500 | 319000 | 319000 | 319500 | 318500 | 2316 |
| 507 | 20250306 | 113200 | 78338449750 | 319000 | 319000 | 319000 | 318500 | 736 |
| 508 | 20250306 | 113100 | 78103683250 | 319000 | 319000 | 319000 | 318500 | 408 |
| 509 | 20250306 | 113000 | 77973572000 | 319000 | 317750 | 319000 | 317750 | 3344 |
| 510 | 20250306 | 112900 | 76909349500 | 318000 | 317500 | 318000 | 317500 | 1575 |
| 511 | 20250306 | 112800 | 76408985000 | 317500 | 317250 | 317500 | 317000 | 376 |
| 512 | 20250306 | 112700 | 76289638500 | 317500 | 317500 | 317500 | 317250 | 340 |
| 513 | 20250306 | 112600 | 76181723750 | 317500 | 317000 | 317500 | 316750 | 1256 |
| 514 | 20250306 | 112500 | 75783527500 | 317000 | 317000 | 317000 | 316750 | 204 |
| 515 | 20250306 | 112400 | 75718865000 | 316750 | 317000 | 317000 | 316500 | 350 |
| 516 | 20250306 | 112300 | 75608003250 | 317000 | 316500 | 317000 | 316000 | 1145 |
| 517 | 20250306 | 112200 | 75245683750 | 316500 | 316000 | 316500 | 315500 | 1450 |
| 518 | 20250306 | 112100 | 74787463250 | 316000 | 315500 | 316000 | 315500 | 236 |
| 519 | 20250306 | 112000 | 74712945750 | 315500 | 315750 | 316000 | 315500 | 496 |
| 520 | 20250306 | 111900 | 74556410000 | 315500 | 316000 | 316000 | 315000 | 129 |
| 521 | 20250306 | 111800 | 74515687500 | 315750 | 316000 | 316000 | 315000 | 259 |
| 522 | 20250306 | 111700 | 74433921500 | 316000 | 315500 | 316000 | 315250 | 156 |
| 523 | 20250306 | 111600 | 74384702500 | 315500 | 315000 | 316000 | 315000 | 103 |
| 524 | 20250306 | 111500 | 74352209250 | 315500 | 315500 | 315500 | 315000 | 653 |
| 525 | 20250306 | 111400 | 74146278250 | 315500 | 315500 | 315500 | 315000 | 961 |
| 526 | 20250306 | 111300 | 73843526250 | 315500 | 315500 | 316000 | 315000 | 183 |
| 527 | 20250306 | 111200 | 73785787750 | 316000 | 315250 | 316000 | 315000 | 363 |
| 528 | 20250306 | 111100 | 73671264000 | 315000 | 315750 | 315750 | 315000 | 499 |
| 529 | 20250306 | 111000 | 73513831000 | 315750 | 315500 | 315750 | 315500 | 304 |
| 530 | 20250306 | 110900 | 73417910750 | 315750 | 316000 | 316000 | 315500 | 439 |
| 531 | 20250306 | 110800 | 73279390250 | 315750 | 317000 | 317000 | 315500 | 1452 |
| 532 | 20250306 | 110700 | 72820354000 | 316500 | 317250 | 317250 | 316500 | 257 |
| 533 | 20250306 | 110600 | 72738897000 | 317000 | 317500 | 317500 | 316500 | 922 |
| 534 | 20250306 | 110500 | 72446618500 | 317500 | 317000 | 317500 | 316500 | 1185 |
| 535 | 20250306 | 110400 | 72070917500 | 317000 | 316750 | 317000 | 316500 | 91 |
| 536 | 20250306 | 110300 | 72042075750 | 317000 | 316000 | 317000 | 316000 | 910 |
| 537 | 20250306 | 110200 | 71754096500 | 316000 | 316500 | 316500 | 316000 | 375 |
| 538 | 20250306 | 110100 | 71635519750 | 316500 | 316000 | 316500 | 315500 | 451 |
| 539 | 20250306 | 110000 | 71493005750 | 316000 | 315500 | 316000 | 315500 | 227 |
| 540 | 20250306 | 105900 | 71421288000 | 315500 | 316500 | 316500 | 315500 | 802 |
| 541 | 20250306 | 105800 | 71167873000 | 316500 | 316500 | 316500 | 316000 | 309 |
| 542 | 20250306 | 105700 | 71070131500 | 316500 | 316500 | 316500 | 316000 | 349 |
| 543 | 20250306 | 105600 | 70959743000 | 316500 | 316500 | 316500 | 316000 | 364 |
| 544 | 20250306 | 105500 | 70844587750 | 316500 | 316250 | 316500 | 316000 | 102 |
| 545 | 20250306 | 105400 | 70812327750 | 316500 | 315500 | 316500 | 315500 | 272 |
| 546 | 20250306 | 105300 | 70726373000 | 315500 | 315750 | 316000 | 315500 | 405 |
| 547 | 20250306 | 105200 | 70598430750 | 316000 | 316000 | 316000 | 315500 | 181 |
| 548 | 20250306 | 105100 | 70541250750 | 316000 | 315500 | 316000 | 315500 | 470 |
| 549 | 20250306 | 105000 | 70392906250 | 316000 | 316000 | 316000 | 315500 | 275 |
| 550 | 20250306 | 104900 | 70306045250 | 316500 | 317000 | 317000 | 315500 | 786 |
| 551 | 20250306 | 104800 | 70057347000 | 317000 | 316500 | 317000 | 316500 | 103 |
| 552 | 20250306 | 104700 | 70024701000 | 316500 | 317000 | 317000 | 316500 | 246 |
| 553 | 20250306 | 104600 | 69946764250 | 316750 | 316500 | 317000 | 316000 | 117 |
| 554 | 20250306 | 104500 | 69909711250 | 316500 | 316500 | 316500 | 316000 | 267 |
| 555 | 20250306 | 104400 | 69825215000 | 316000 | 316500 | 316500 | 316000 | 571 |
| 556 | 20250306 | 104300 | 69644592250 | 316000 | 316500 | 316500 | 316000 | 125 |
| 557 | 20250306 | 104200 | 69605070250 | 316500 | 316000 | 316500 | 316000 | 87 |
| 558 | 20250306 | 104100 | 69577543750 | 316000 | 316500 | 316500 | 316000 | 255 |
| 559 | 20250306 | 104000 | 69496916500 | 316000 | 316500 | 316750 | 316000 | 578 |
| 560 | 20250306 | 103900 | 69314010000 | 316500 | 315500 | 317000 | 315500 | 369 |
| 561 | 20250306 | 103800 | 69197306750 | 316000 | 315750 | 316000 | 315500 | 236 |
| 562 | 20250306 | 103700 | 69122808750 | 315750 | 315500 | 316000 | 315500 | 174 |
| 563 | 20250306 | 103600 | 69067832750 | 315500 | 316250 | 316250 | 315500 | 448 |
| 564 | 20250306 | 103500 | 68926268750 | 316000 | 316750 | 317500 | 316000 | 2354 |
| 565 | 20250306 | 103400 | 68180384000 | 317000 | 316750 | 317000 | 316500 | 201 |
| 566 | 20250306 | 103300 | 68116673000 | 317000 | 317000 | 317000 | 316500 | 205 |
| 567 | 20250306 | 103200 | 68051719000 | 316500 | 317000 | 317000 | 316500 | 368 |
| 568 | 20250306 | 103100 | 67935119000 | 317000 | 317000 | 317000 | 316500 | 287 |
| 569 | 20250306 | 103000 | 67844144750 | 317000 | 316750 | 317000 | 316500 | 374 |
| 570 | 20250306 | 102900 | 67725640250 | 317000 | 317000 | 317000 | 316500 | 1184 |
| 571 | 20250306 | 102800 | 67350331250 | 317000 | 317000 | 317000 | 316500 | 455 |
| 572 | 20250306 | 102700 | 67206182000 | 316500 | 316500 | 317000 | 316000 | 1095 |
| 573 | 20250306 | 102600 | 66859487000 | 316000 | 315750 | 316500 | 315500 | 2560 |
| 574 | 20250306 | 102500 | 66050299000 | 316000 | 315500 | 316000 | 315500 | 314 |
| 575 | 20250306 | 102400 | 65951121000 | 316000 | 315000 | 316000 | 315000 | 647 |
| 576 | 20250306 | 102300 | 65747019750 | 315000 | 314500 | 315500 | 314000 | 1538 |
| 577 | 20250306 | 102200 | 65262644500 | 315000 | 314500 | 315000 | 314500 | 287 |
| 578 | 20250306 | 102100 | 65172321250 | 314500 | 314500 | 315000 | 314500 | 246 |
| 579 | 20250306 | 102000 | 65094906250 | 314000 | 315000 | 315000 | 314000 | 407 |
| 580 | 20250306 | 101900 | 64966996000 | 314500 | 314500 | 315000 | 314500 | 786 |
| 581 | 20250306 | 101800 | 64719739500 | 315000 | 313500 | 315000 | 313500 | 762 |
| 582 | 20250306 | 101700 | 64480272000 | 313500 | 315000 | 315000 | 313000 | 2500 |
| 583 | 20250306 | 101600 | 63695658500 | 314500 | 314500 | 315000 | 314500 | 381 |
| 584 | 20250306 | 101500 | 63575754000 | 315000 | 315000 | 315000 | 314500 | 283 |
| 585 | 20250306 | 101400 | 63486734000 | 315000 | 314500 | 315000 | 314500 | 224 |
| 586 | 20250306 | 101300 | 63416239750 | 314500 | 313500 | 315000 | 313500 | 895 |
| 587 | 20250306 | 101200 | 63135037250 | 314000 | 313500 | 314000 | 313000 | 180 |
| 588 | 20250306 | 101100 | 63078609000 | 313000 | 313500 | 314000 | 313000 | 500 |
| 589 | 20250306 | 101000 | 62921984500 | 313500 | 313000 | 314000 | 313000 | 488 |
| 590 | 20250306 | 100900 | 62769032000 | 313000 | 313500 | 314000 | 312500 | 1714 |
| 591 | 20250306 | 100800 | 62232142500 | 314000 | 314000 | 314500 | 313500 | 826 |
| 592 | 20250306 | 100700 | 61972772000 | 314500 | 314500 | 315000 | 314000 | 368 |
| 593 | 20250306 | 100600 | 61857009250 | 314500 | 314000 | 314500 | 313500 | 930 |
| 594 | 20250306 | 100500 | 61565012750 | 313500 | 314500 | 315000 | 313500 | 593 |
| 595 | 20250306 | 100400 | 61378703250 | 315000 | 314500 | 315000 | 314000 | 313 |
| 596 | 20250306 | 100300 | 61280205750 | 314500 | 315000 | 315000 | 314000 | 1418 |
| 597 | 20250306 | 100200 | 60834495250 | 315000 | 316000 | 316000 | 314500 | 1008 |
| 598 | 20250306 | 100100 | 60516534500 | 316000 | 316000 | 316000 | 315500 | 154 |
| 599 | 20250306 | 100000 | 60467905000 | 316000 | 315000 | 316000 | 314500 | 1058 |
| 600 | 20250306 | 095900 | 60134308000 | 314500 | 315000 | 315000 | 314000 | 648 |
| 601 | 20250306 | 095800 | 59930529250 | 315000 | 315500 | 316000 | 314500 | 1073 |
| 602 | 20250306 | 095700 | 59592297750 | 316000 | 316000 | 316000 | 315000 | 1145 |
| 603 | 20250306 | 095600 | 59230983250 | 316000 | 315500 | 316000 | 315000 | 522 |
| 604 | 20250306 | 095500 | 59066214500 | 315500 | 315500 | 316000 | 315500 | 562 |
| 605 | 20250306 | 095400 | 58888835500 | 315500 | 315500 | 316000 | 315000 | 1391 |
| 606 | 20250306 | 095300 | 58449895500 | 315500 | 315000 | 315500 | 314500 | 564 |
| 607 | 20250306 | 095200 | 58272113250 | 315000 | 315000 | 316000 | 315000 | 2409 |
| 608 | 20250306 | 095100 | 57512632250 | 315000 | 312500 | 315000 | 312000 | 1832 |
| 609 | 20250306 | 095000 | 56938063500 | 312500 | 314000 | 314000 | 312000 | 4253 |
| 610 | 20250306 | 094900 | 55606137250 | 314500 | 315500 | 315500 | 314000 | 1128 |
| 611 | 20250306 | 094800 | 55251142750 | 315000 | 314500 | 315500 | 314500 | 798 |
| 612 | 20250306 | 094700 | 54999572250 | 315000 | 313500 | 315000 | 313500 | 1073 |
| 613 | 20250306 | 094600 | 54662602750 | 314000 | 314500 | 314500 | 313000 | 3252 |
| 614 | 20250306 | 094500 | 53642308250 | 314000 | 314500 | 315000 | 314000 | 1190 |
| 615 | 20250306 | 094400 | 53267986750 | 314500 | 315000 | 315500 | 314000 | 2107 |
| 616 | 20250306 | 094300 | 52605104750 | 315000 | 319000 | 319000 | 315000 | 5038 |
| 617 | 20250306 | 094200 | 51010265750 | 319000 | 318500 | 319000 | 318000 | 1264 |
| 618 | 20250306 | 094100 | 50607408500 | 318500 | 318500 | 319000 | 318000 | 2400 |
| 619 | 20250306 | 094000 | 49842746250 | 318500 | 319000 | 319500 | 317000 | 4128 |
| 620 | 20250306 | 093900 | 48528763250 | 319000 | 319500 | 320000 | 318500 | 3731 |
| 621 | 20250306 | 093800 | 47337362500 | 319500 | 320500 | 321500 | 319000 | 9163 |
| 622 | 20250306 | 093700 | 44401020750 | 320500 | 316500 | 322000 | 316500 | 18396 |
| 623 | 20250306 | 093600 | 38527979250 | 317000 | 318000 | 318500 | 316000 | 7526 |
| 624 | 20250306 | 093500 | 36137937000 | 318000 | 316000 | 318000 | 316000 | 3130 |
| 625 | 20250306 | 093400 | 35144048250 | 316000 | 317000 | 318000 | 315500 | 4657 |
| 626 | 20250306 | 093300 | 33668221500 | 317500 | 315500 | 317500 | 315000 | 6281 |
| 627 | 20250306 | 093200 | 31680369750 | 315500 | 315500 | 316000 | 314500 | 3792 |
| 628 | 20250306 | 093100 | 30484577250 | 315500 | 314000 | 315500 | 314000 | 2925 |
| 629 | 20250306 | 093000 | 29563559000 | 314000 | 315000 | 315000 | 314000 | 900 |
| 630 | 20250306 | 092900 | 29280307250 | 315000 | 314500 | 315000 | 314000 | 3883 |
| 631 | 20250306 | 092800 | 28058363250 | 314500 | 312250 | 314500 | 312250 | 2696 |
| 632 | 20250306 | 092700 | 27213540500 | 312500 | 313000 | 313000 | 311500 | 2533 |
| 633 | 20250306 | 092600 | 26422578000 | 313000 | 314500 | 314500 | 312000 | 4412 |
| 634 | 20250306 | 092500 | 25039422000 | 314500 | 315000 | 315000 | 312500 | 3738 |
| 635 | 20250306 | 092400 | 23868351000 | 315000 | 315500 | 316000 | 314500 | 7620 |
| 636 | 20250306 | 092300 | 21467228750 | 315500 | 312250 | 316000 | 312250 | 12675 |
| 637 | 20250306 | 092200 | 17485280250 | 312500 | 310500 | 312500 | 310000 | 4152 |
| 638 | 20250306 | 092100 | 16191093500 | 310500 | 312000 | 312500 | 310000 | 5450 |
| 639 | 20250306 | 092000 | 14494349750 | 312000 | 308500 | 312000 | 308000 | 10721 |
| 640 | 20250306 | 091900 | 11169258750 | 308500 | 306500 | 308500 | 306500 | 2134 |
| 641 | 20250306 | 091800 | 10512642750 | 307500 | 307000 | 307500 | 306500 | 2238 |
| 642 | 20250306 | 091700 | 9825736250 | 306500 | 307500 | 308000 | 306500 | 1942 |
| 643 | 20250306 | 091600 | 9228726750 | 307500 | 304500 | 307500 | 304500 | 2185 |
| 644 | 20250306 | 091500 | 8560081500 | 304500 | 304500 | 305000 | 303500 | 1200 |
| 645 | 20250306 | 091400 | 8195075250 | 304500 | 303000 | 304500 | 303000 | 519 |
| 646 | 20250306 | 091300 | 8037516750 | 303000 | 303000 | 303500 | 303000 | 345 |
| 647 | 20250306 | 091200 | 7932970750 | 303500 | 303000 | 303500 | 303000 | 204 |
| 648 | 20250306 | 091100 | 7871137250 | 303500 | 302500 | 303500 | 302000 | 441 |
| 649 | 20250306 | 091000 | 7737641000 | 302500 | 301500 | 303000 | 301000 | 1571 |
| 650 | 20250306 | 090900 | 7263795500 | 301500 | 305500 | 305500 | 301500 | 2088 |
| 651 | 20250306 | 090800 | 6631314000 | 305500 | 304500 | 305500 | 304500 | 1379 |
| 652 | 20250306 | 090700 | 6210839250 | 304500 | 303000 | 304500 | 303000 | 1414 |
| 653 | 20250306 | 090600 | 5780725000 | 303000 | 303500 | 304000 | 303000 | 1017 |
| 654 | 20250306 | 090500 | 5472016000 | 303000 | 303500 | 304500 | 303000 | 1537 |
| 655 | 20250306 | 090400 | 5005133000 | 303500 | 303000 | 304000 | 302000 | 1499 |
| 656 | 20250306 | 090300 | 4550828500 | 302500 | 303000 | 303500 | 302000 | 1054 |
| 657 | 20250306 | 090200 | 4231759500 | 303000 | 305000 | 305000 | 302500 | 4569 |
| 658 | 20250306 | 090100 | 2845526000 | 304500 | 305000 | 306000 | 303500 | 2691 |
| 659 | 20250306 | 090000 | 2026189000 | 305000 | 308000 | 309000 | 304000 | 6594 |