36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 195400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 23863 |
| 3 | 20241227 | 195300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20241227 | 195200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20241227 | 195100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20241227 | 195000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20241227 | 194900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20241227 | 194800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20241227 | 194700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20241227 | 194600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20241227 | 194500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20241227 | 194400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20241227 | 194300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20241227 | 194200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20241227 | 194100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20241227 | 194000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20241227 | 193900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20241227 | 193800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20241227 | 193700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20241227 | 193600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20241227 | 193500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20241227 | 193400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20241227 | 193300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20241227 | 193200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20241227 | 193100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20241227 | 193000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20241227 | 192900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20241227 | 192800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20241227 | 192700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20241227 | 192600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20241227 | 192500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20241227 | 192400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 23863 |
| 33 | 20241227 | 192300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20241227 | 192200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20241227 | 192100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20241227 | 192000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20241227 | 191900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20241227 | 191800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20241227 | 191700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20241227 | 191600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20241227 | 191500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20241227 | 191400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20241227 | 191300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20241227 | 191200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20241227 | 191100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20241227 | 191000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20241227 | 190900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20241227 | 190800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20241227 | 190700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20241227 | 190600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20241227 | 190500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20241227 | 190400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20241227 | 190300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20241227 | 190200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20241227 | 190100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20241227 | 190000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20241227 | 185900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20241227 | 185800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20241227 | 185700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20241227 | 185600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20241227 | 185500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20241227 | 185400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 23863 |
| 63 | 20241227 | 185300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20241227 | 185200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20241227 | 185100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20241227 | 185000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20241227 | 184900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20241227 | 184800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20241227 | 184700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20241227 | 184600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20241227 | 184500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20241227 | 184400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20241227 | 184300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20241227 | 184200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20241227 | 184100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20241227 | 184000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20241227 | 183900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20241227 | 183800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20241227 | 183700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20241227 | 183600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20241227 | 183500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20241227 | 183400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20241227 | 183300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20241227 | 183200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20241227 | 183100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20241227 | 183000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20241227 | 182900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20241227 | 182800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20241227 | 182700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20241227 | 182600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20241227 | 182500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20241227 | 182400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 23863 |
| 93 | 20241227 | 182300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20241227 | 182200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20241227 | 182100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20241227 | 182000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20241227 | 181900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20241227 | 181800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20241227 | 181700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20241227 | 181600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20241227 | 181500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20241227 | 181400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20241227 | 181300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20241227 | 181200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20241227 | 181100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20241227 | 181000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20241227 | 180900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20241227 | 180800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20241227 | 180700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20241227 | 180600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20241227 | 180500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20241227 | 180400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20241227 | 180300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20241227 | 180200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20241227 | 180100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20241227 | 180000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20241227 | 175900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20241227 | 175800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20241227 | 175700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20241227 | 175600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20241227 | 175500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20241227 | 175400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 23863 |
| 123 | 20241227 | 175300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20241227 | 175200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20241227 | 175100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20241227 | 175000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20241227 | 174900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20241227 | 174800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20241227 | 174700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20241227 | 174600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20241227 | 174500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20241227 | 174400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20241227 | 174300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20241227 | 174200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20241227 | 174100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20241227 | 174000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20241227 | 173900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20241227 | 173800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20241227 | 173700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20241227 | 173600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20241227 | 173500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20241227 | 173400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20241227 | 173300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20241227 | 173200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20241227 | 173100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20241227 | 173000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20241227 | 172900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20241227 | 172800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20241227 | 172700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20241227 | 172600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20241227 | 172500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20241227 | 172400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 23863 |
| 153 | 20241227 | 172300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20241227 | 172200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20241227 | 172100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20241227 | 172000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20241227 | 171900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20241227 | 171800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20241227 | 171700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20241227 | 171600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20241227 | 171500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20241227 | 171400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20241227 | 171300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20241227 | 171200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20241227 | 171100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20241227 | 171000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20241227 | 170900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20241227 | 170800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20241227 | 170700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20241227 | 170600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20241227 | 170500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20241227 | 170400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20241227 | 170300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20241227 | 170200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20241227 | 170100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20241227 | 170000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20241227 | 165900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20241227 | 165800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20241227 | 165700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20241227 | 165600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20241227 | 165500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20241227 | 165400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 23863 |
| 183 | 20241227 | 165300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20241227 | 165200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 185 | 20241227 | 165100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20241227 | 165000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20241227 | 164900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20241227 | 164800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20241227 | 164700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20241227 | 164600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20241227 | 164500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20241227 | 164400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20241227 | 164300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20241227 | 164200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20241227 | 164100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 196 | 20241227 | 164000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 197 | 20241227 | 163900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 198 | 20241227 | 163800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 199 | 20241227 | 163700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 200 | 20241227 | 163600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 201 | 20241227 | 163500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 202 | 20241227 | 163400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 203 | 20241227 | 163300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 204 | 20241227 | 163200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 205 | 20241227 | 163100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 206 | 20241227 | 163000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 207 | 20241227 | 162900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 208 | 20241227 | 162800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 209 | 20241227 | 162700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 210 | 20241227 | 162600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 211 | 20241227 | 162500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 212 | 20241227 | 162400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 23863 |
| 213 | 20241227 | 162300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 214 | 20241227 | 162200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 215 | 20241227 | 162100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 216 | 20241227 | 162000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 217 | 20241227 | 161900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 218 | 20241227 | 161800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 219 | 20241227 | 161700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 220 | 20241227 | 161600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 221 | 20241227 | 161500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 222 | 20241227 | 161400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 223 | 20241227 | 161300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 224 | 20241227 | 161200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 225 | 20241227 | 161100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 226 | 20241227 | 161000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 227 | 20241227 | 160900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 228 | 20241227 | 160800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 229 | 20241227 | 160700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 230 | 20241227 | 160600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 231 | 20241227 | 160500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 232 | 20241227 | 160400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 233 | 20241227 | 160300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 234 | 20241227 | 160200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 235 | 20241227 | 160100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 236 | 20241227 | 160000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 237 | 20241227 | 155900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 238 | 20241227 | 155800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 239 | 20241227 | 155700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 240 | 20241227 | 155600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 241 | 20241227 | 155500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 242 | 20241227 | 155400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 23863 |
| 243 | 20241227 | 155300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 244 | 20241227 | 155200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 245 | 20241227 | 155100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 246 | 20241227 | 155000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 247 | 20241227 | 154900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 248 | 20241227 | 154800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 249 | 20241227 | 154700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 250 | 20241227 | 154600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 251 | 20241227 | 154500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 252 | 20241227 | 154400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 253 | 20241227 | 154300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 254 | 20241227 | 154200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 255 | 20241227 | 154100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 256 | 20241227 | 154000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 257 | 20241227 | 153900 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 258 | 20241227 | 153800 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 259 | 20241227 | 153700 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 260 | 20241227 | 153600 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 261 | 20241227 | 153500 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 262 | 20241227 | 153400 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 263 | 20241227 | 153300 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 264 | 20241227 | 153200 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 265 | 20241227 | 153100 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 0 |
| 266 | 20241227 | 153000 | 23533391800 | 35000 | 35000 | 35000 | 35000 | 23863 |
| 267 | 20241227 | 152900 | 22698186800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 268 | 20241227 | 152800 | 22698186800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 269 | 20241227 | 152700 | 22698186800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 270 | 20241227 | 152600 | 22698186800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 271 | 20241227 | 152500 | 22698186800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 272 | 20241227 | 152400 | 22698186800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 273 | 20241227 | 152300 | 22698186800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 274 | 20241227 | 152200 | 22698186800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 275 | 20241227 | 152100 | 22698186800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 276 | 20241227 | 152000 | 22698186800 | 35100 | 35100 | 35100 | 35100 | 0 |
| 277 | 20241227 | 151900 | 22698186800 | 35100 | 34800 | 35100 | 34750 | 11684 |
| 278 | 20241227 | 151800 | 22290382000 | 34850 | 34600 | 34850 | 34600 | 8571 |
| 279 | 20241227 | 151700 | 21992696700 | 34600 | 34500 | 34600 | 34400 | 6324 |
| 280 | 20241227 | 151600 | 21774545400 | 34450 | 34500 | 34500 | 34350 | 4596 |
| 281 | 20241227 | 151500 | 21616326250 | 34500 | 34500 | 34500 | 34450 | 1319 |
| 282 | 20241227 | 151400 | 21570871550 | 34500 | 34550 | 34550 | 34450 | 1752 |
| 283 | 20241227 | 151300 | 21510414300 | 34550 | 34500 | 34550 | 34450 | 2170 |
| 284 | 20241227 | 151200 | 21435561700 | 34500 | 34550 | 34550 | 34500 | 1002 |
| 285 | 20241227 | 151100 | 21400981550 | 34550 | 34550 | 34550 | 34500 | 962 |
| 286 | 20241227 | 151000 | 21367749950 | 34500 | 34400 | 34550 | 34350 | 1133 |
| 287 | 20241227 | 150900 | 21328695550 | 34350 | 34450 | 34450 | 34350 | 1539 |
| 288 | 20241227 | 150800 | 21275744050 | 34450 | 34400 | 34450 | 34400 | 2276 |
| 289 | 20241227 | 150700 | 21197433100 | 34450 | 34450 | 34550 | 34400 | 1528 |
| 290 | 20241227 | 150600 | 21144778400 | 34500 | 34650 | 34700 | 34450 | 4497 |
| 291 | 20241227 | 150500 | 20989360700 | 34650 | 34650 | 34700 | 34600 | 1500 |
| 292 | 20241227 | 150400 | 20937401300 | 34650 | 34600 | 34650 | 34550 | 702 |
| 293 | 20241227 | 150300 | 20913112850 | 34600 | 34750 | 34750 | 34550 | 5828 |
| 294 | 20241227 | 150200 | 20711190650 | 34750 | 34600 | 34750 | 34500 | 6622 |
| 295 | 20241227 | 150100 | 20481668900 | 34600 | 34550 | 34600 | 34500 | 1571 |
| 296 | 20241227 | 150000 | 20427395550 | 34550 | 34550 | 34600 | 34500 | 686 |
| 297 | 20241227 | 145900 | 20403692950 | 34600 | 34500 | 34600 | 34450 | 1761 |
| 298 | 20241227 | 145800 | 20342855300 | 34500 | 34450 | 34500 | 34400 | 1565 |
| 299 | 20241227 | 145700 | 20288933450 | 34450 | 34400 | 34450 | 34350 | 448 |
| 300 | 20241227 | 145600 | 20273525300 | 34400 | 34400 | 34450 | 34350 | 1554 |
| 301 | 20241227 | 145500 | 20220112350 | 34450 | 34450 | 34500 | 34400 | 945 |
| 302 | 20241227 | 145400 | 20187580200 | 34450 | 34400 | 34500 | 34350 | 1247 |
| 303 | 20241227 | 145300 | 20144654150 | 34350 | 34300 | 34350 | 34250 | 1446 |
| 304 | 20241227 | 145200 | 20095051200 | 34300 | 34300 | 34300 | 34250 | 171 |
| 305 | 20241227 | 145100 | 20089190100 | 34300 | 34300 | 34300 | 34250 | 417 |
| 306 | 20241227 | 145000 | 20074898800 | 34250 | 34250 | 34300 | 34250 | 812 |
| 307 | 20241227 | 144900 | 20047077250 | 34250 | 34250 | 34250 | 34200 | 2015 |
| 308 | 20241227 | 144800 | 19978075050 | 34250 | 34200 | 34250 | 34200 | 504 |
| 309 | 20241227 | 144700 | 19960833350 | 34200 | 34250 | 34250 | 34200 | 1081 |
| 310 | 20241227 | 144600 | 19923819550 | 34250 | 34200 | 34300 | 34200 | 2861 |
| 311 | 20241227 | 144500 | 19825900400 | 34200 | 34200 | 34250 | 34200 | 3828 |
| 312 | 20241227 | 144400 | 19694954600 | 34200 | 34250 | 34300 | 34200 | 3361 |
| 313 | 20241227 | 144300 | 19579985600 | 34250 | 34300 | 34350 | 34250 | 1572 |
| 314 | 20241227 | 144200 | 19526114950 | 34350 | 34350 | 34400 | 34300 | 835 |
| 315 | 20241227 | 144100 | 19497443350 | 34350 | 34350 | 34400 | 34350 | 702 |
| 316 | 20241227 | 144000 | 19473324400 | 34350 | 34400 | 34400 | 34300 | 1358 |
| 317 | 20241227 | 143900 | 19426711000 | 34400 | 34350 | 34400 | 34350 | 685 |
| 318 | 20241227 | 143800 | 19403175500 | 34400 | 34400 | 34450 | 34400 | 389 |
| 319 | 20241227 | 143700 | 19389791100 | 34450 | 34400 | 34450 | 34350 | 321 |
| 320 | 20241227 | 143600 | 19378736150 | 34350 | 34350 | 34450 | 34350 | 2167 |
| 321 | 20241227 | 143500 | 19304220350 | 34350 | 34300 | 34400 | 34300 | 452 |
| 322 | 20241227 | 143400 | 19288702600 | 34300 | 34400 | 34400 | 34300 | 1136 |
| 323 | 20241227 | 143300 | 19249681300 | 34400 | 34450 | 34500 | 34400 | 1617 |
| 324 | 20241227 | 143200 | 19194035300 | 34450 | 34450 | 34500 | 34400 | 421 |
| 325 | 20241227 | 143100 | 19179532500 | 34500 | 34450 | 34500 | 34400 | 1212 |
| 326 | 20241227 | 143000 | 19137808500 | 34400 | 34400 | 34450 | 34400 | 582 |
| 327 | 20241227 | 142900 | 19117772250 | 34450 | 34450 | 34450 | 34400 | 233 |
| 328 | 20241227 | 142800 | 19109747800 | 34450 | 34450 | 34500 | 34450 | 316 |
| 329 | 20241227 | 142700 | 19098857350 | 34400 | 34500 | 34550 | 34400 | 3222 |
| 330 | 20241227 | 142600 | 18987762800 | 34500 | 34500 | 34550 | 34500 | 211 |
| 331 | 20241227 | 142500 | 18980476700 | 34550 | 34550 | 34550 | 34500 | 234 |
| 332 | 20241227 | 142400 | 18972397250 | 34550 | 34550 | 34550 | 34500 | 569 |
| 333 | 20241227 | 142300 | 18952751600 | 34550 | 34550 | 34550 | 34500 | 71 |
| 334 | 20241227 | 142200 | 18950299600 | 34550 | 34500 | 34550 | 34500 | 97 |
| 335 | 20241227 | 142100 | 18946950000 | 34550 | 34550 | 34550 | 34450 | 898 |
| 336 | 20241227 | 142000 | 18915981400 | 34550 | 34500 | 34550 | 34500 | 1031 |
| 337 | 20241227 | 141900 | 18880376700 | 34550 | 34500 | 34550 | 34500 | 199 |
| 338 | 20241227 | 141800 | 18873505850 | 34500 | 34600 | 34600 | 34450 | 1688 |
| 339 | 20241227 | 141700 | 18815223300 | 34600 | 34550 | 34600 | 34550 | 383 |
| 340 | 20241227 | 141600 | 18801977200 | 34600 | 34500 | 34700 | 34500 | 3266 |
| 341 | 20241227 | 141500 | 18688952950 | 34500 | 34400 | 34500 | 34350 | 1822 |
| 342 | 20241227 | 141400 | 18626257850 | 34350 | 34450 | 34450 | 34350 | 446 |
| 343 | 20241227 | 141300 | 18610914300 | 34400 | 34400 | 34450 | 34350 | 592 |
| 344 | 20241227 | 141200 | 18590548300 | 34450 | 34350 | 34450 | 34300 | 1598 |
| 345 | 20241227 | 141100 | 18535639200 | 34350 | 34300 | 34350 | 34300 | 268 |
| 346 | 20241227 | 141000 | 18526445400 | 34300 | 34250 | 34300 | 34250 | 271 |
| 347 | 20241227 | 140900 | 18517152200 | 34300 | 34300 | 34300 | 34250 | 2041 |
| 348 | 20241227 | 140800 | 18447158800 | 34300 | 34350 | 34400 | 34300 | 989 |
| 349 | 20241227 | 140700 | 18413187200 | 34350 | 34400 | 34400 | 34350 | 54 |
| 350 | 20241227 | 140600 | 18411331350 | 34350 | 34400 | 34450 | 34350 | 622 |
| 351 | 20241227 | 140500 | 18389940550 | 34400 | 34400 | 34450 | 34350 | 884 |
| 352 | 20241227 | 140400 | 18359561850 | 34400 | 34400 | 34450 | 34350 | 2950 |
| 353 | 20241227 | 140300 | 18258070150 | 34350 | 34400 | 34400 | 34350 | 86 |
| 354 | 20241227 | 140200 | 18255113800 | 34400 | 34300 | 34400 | 34300 | 776 |
| 355 | 20241227 | 140100 | 18228458500 | 34300 | 34350 | 34400 | 34300 | 301 |
| 356 | 20241227 | 140000 | 18218120000 | 34400 | 34250 | 34400 | 34250 | 529 |
| 357 | 20241227 | 135900 | 18199965150 | 34300 | 34350 | 34350 | 34250 | 686 |
| 358 | 20241227 | 135800 | 18176444550 | 34350 | 34300 | 34350 | 34300 | 804 |
| 359 | 20241227 | 135700 | 18148847500 | 34350 | 34300 | 34400 | 34300 | 898 |
| 360 | 20241227 | 135600 | 18118020400 | 34250 | 34250 | 34300 | 34200 | 2593 |
| 361 | 20241227 | 135500 | 18029201800 | 34200 | 34250 | 34250 | 34200 | 173 |
| 362 | 20241227 | 135400 | 18023282750 | 34250 | 34250 | 34250 | 34200 | 208 |
| 363 | 20241227 | 135300 | 18016158800 | 34200 | 34200 | 34250 | 34150 | 527 |
| 364 | 20241227 | 135200 | 17998145900 | 34250 | 34150 | 34250 | 34100 | 1074 |
| 365 | 20241227 | 135100 | 17961434050 | 34200 | 34200 | 34250 | 34100 | 2543 |
| 366 | 20241227 | 135000 | 17874581800 | 34150 | 34100 | 34200 | 34100 | 1628 |
| 367 | 20241227 | 134900 | 17819001200 | 34150 | 34200 | 34200 | 34100 | 1486 |
| 368 | 20241227 | 134800 | 17768282800 | 34250 | 34200 | 34250 | 34150 | 1164 |
| 369 | 20241227 | 134700 | 17728454350 | 34200 | 34100 | 34200 | 34050 | 8103 |
| 370 | 20241227 | 134600 | 17452170450 | 34150 | 34200 | 34200 | 34100 | 1040 |
| 371 | 20241227 | 134500 | 17416654950 | 34200 | 34300 | 34300 | 34050 | 9748 |
| 372 | 20241227 | 134400 | 17083744750 | 34300 | 34250 | 34300 | 34250 | 151 |
| 373 | 20241227 | 134300 | 17078567950 | 34300 | 34250 | 34300 | 34200 | 720 |
| 374 | 20241227 | 134200 | 17053907000 | 34250 | 34300 | 34350 | 34250 | 2808 |
| 375 | 20241227 | 134100 | 16957667400 | 34350 | 34350 | 34350 | 34300 | 483 |
| 376 | 20241227 | 134000 | 16941077050 | 34350 | 34400 | 34450 | 34300 | 2475 |
| 377 | 20241227 | 133900 | 16855991100 | 34450 | 34450 | 34500 | 34450 | 1754 |
| 378 | 20241227 | 133800 | 16795563150 | 34450 | 34450 | 34450 | 34400 | 559 |
| 379 | 20241227 | 133700 | 16776306300 | 34450 | 34450 | 34450 | 34400 | 429 |
| 380 | 20241227 | 133600 | 16761538100 | 34450 | 34450 | 34450 | 34400 | 810 |
| 381 | 20241227 | 133500 | 16733634450 | 34450 | 34450 | 34450 | 34400 | 410 |
| 382 | 20241227 | 133400 | 16719525100 | 34450 | 34400 | 34450 | 34350 | 1245 |
| 383 | 20241227 | 133300 | 16676702600 | 34350 | 34350 | 34400 | 34300 | 994 |
| 384 | 20241227 | 133200 | 16642572700 | 34350 | 34350 | 34350 | 34300 | 257 |
| 385 | 20241227 | 133100 | 16633745200 | 34350 | 34350 | 34350 | 34300 | 424 |
| 386 | 20241227 | 133000 | 16619193450 | 34350 | 34250 | 34350 | 34250 | 1024 |
| 387 | 20241227 | 132900 | 16584060950 | 34300 | 34300 | 34300 | 34250 | 495 |
| 388 | 20241227 | 132800 | 16567088050 | 34300 | 34300 | 34300 | 34250 | 336 |
| 389 | 20241227 | 132700 | 16555577750 | 34300 | 34300 | 34350 | 34250 | 865 |
| 390 | 20241227 | 132600 | 16525908750 | 34300 | 34300 | 34350 | 34300 | 292 |
| 391 | 20241227 | 132500 | 16515892650 | 34350 | 34350 | 34350 | 34300 | 404 |
| 392 | 20241227 | 132400 | 16502034750 | 34350 | 34350 | 34350 | 34300 | 242 |
| 393 | 20241227 | 132300 | 16493731000 | 34350 | 34350 | 34350 | 34250 | 441 |
| 394 | 20241227 | 132200 | 16478604100 | 34300 | 34350 | 34350 | 34300 | 650 |
| 395 | 20241227 | 132100 | 16456302850 | 34350 | 34300 | 34350 | 34300 | 256 |
| 396 | 20241227 | 132000 | 16447515200 | 34350 | 34400 | 34400 | 34300 | 304 |
| 397 | 20241227 | 131900 | 16437062800 | 34400 | 34300 | 34400 | 34250 | 1406 |
| 398 | 20241227 | 131800 | 16388814300 | 34350 | 34300 | 34350 | 34250 | 1224 |
| 399 | 20241227 | 131700 | 16346831450 | 34300 | 34300 | 34300 | 34200 | 786 |
| 400 | 20241227 | 131600 | 16319911900 | 34300 | 34250 | 34300 | 34250 | 79 |
| 401 | 20241227 | 131500 | 16317204350 | 34250 | 34250 | 34300 | 34250 | 839 |
| 402 | 20241227 | 131400 | 16288466700 | 34250 | 34250 | 34300 | 34200 | 459 |
| 403 | 20241227 | 131300 | 16272749700 | 34300 | 34300 | 34300 | 34250 | 1680 |
| 404 | 20241227 | 131200 | 16215145150 | 34250 | 34250 | 34300 | 34250 | 454 |
| 405 | 20241227 | 131100 | 16199591450 | 34250 | 34300 | 34300 | 34250 | 877 |
| 406 | 20241227 | 131000 | 16169551750 | 34250 | 34300 | 34350 | 34250 | 1259 |
| 407 | 20241227 | 130900 | 16126386000 | 34300 | 34350 | 34350 | 34300 | 580 |
| 408 | 20241227 | 130800 | 16106483600 | 34300 | 34350 | 34350 | 34300 | 476 |
| 409 | 20241227 | 130700 | 16090153250 | 34300 | 34400 | 34400 | 34300 | 361 |
| 410 | 20241227 | 130600 | 16077751500 | 34400 | 34400 | 34400 | 34350 | 633 |
| 411 | 20241227 | 130500 | 16056006650 | 34350 | 34400 | 34450 | 34350 | 262 |
| 412 | 20241227 | 130400 | 16046995750 | 34450 | 34450 | 34450 | 34400 | 213 |
| 413 | 20241227 | 130300 | 16039667100 | 34450 | 34450 | 34450 | 34400 | 805 |
| 414 | 20241227 | 130200 | 16011959350 | 34450 | 34450 | 34500 | 34400 | 343 |
| 415 | 20241227 | 130100 | 16000142950 | 34400 | 34400 | 34400 | 34350 | 739 |
| 416 | 20241227 | 130000 | 15974721500 | 34400 | 34450 | 34450 | 34350 | 789 |
| 417 | 20241227 | 125900 | 15947569950 | 34450 | 34450 | 34500 | 34400 | 1111 |
| 418 | 20241227 | 125800 | 15909329700 | 34500 | 34500 | 34500 | 34450 | 148 |
| 419 | 20241227 | 125700 | 15904228950 | 34500 | 34450 | 34550 | 34450 | 70 |
| 420 | 20241227 | 125600 | 15901813950 | 34550 | 34550 | 34550 | 34450 | 316 |
| 421 | 20241227 | 125500 | 15890911600 | 34550 | 34600 | 34600 | 34550 | 507 |
| 422 | 20241227 | 125400 | 15873392550 | 34600 | 34400 | 34600 | 34400 | 1215 |
| 423 | 20241227 | 125300 | 15831513550 | 34400 | 34200 | 34400 | 34200 | 3709 |
| 424 | 20241227 | 125200 | 15704101800 | 34250 | 34200 | 34300 | 34200 | 1017 |
| 425 | 20241227 | 125100 | 15669292300 | 34200 | 34300 | 34350 | 34100 | 7814 |
| 426 | 20241227 | 125000 | 15402156400 | 34300 | 34400 | 34400 | 34300 | 1182 |
| 427 | 20241227 | 124900 | 15361594850 | 34400 | 34400 | 34400 | 34350 | 118 |
| 428 | 20241227 | 124800 | 15357541000 | 34350 | 34350 | 34400 | 34350 | 519 |
| 429 | 20241227 | 124700 | 15339713000 | 34400 | 34400 | 34400 | 34350 | 289 |
| 430 | 20241227 | 124600 | 15329784400 | 34400 | 34400 | 34450 | 34350 | 875 |
| 431 | 20241227 | 124500 | 15299699000 | 34400 | 34400 | 34450 | 34400 | 263 |
| 432 | 20241227 | 124400 | 15290651000 | 34450 | 34450 | 34450 | 34400 | 621 |
| 433 | 20241227 | 124300 | 15269276700 | 34450 | 34400 | 34450 | 34400 | 138 |
| 434 | 20241227 | 124200 | 15264527950 | 34400 | 34400 | 34550 | 34400 | 330 |
| 435 | 20241227 | 124100 | 15253162200 | 34450 | 34400 | 34450 | 34400 | 321 |
| 436 | 20241227 | 124000 | 15242117300 | 34450 | 34350 | 34450 | 34350 | 45 |
| 437 | 20241227 | 123900 | 15240569700 | 34500 | 34450 | 34500 | 34350 | 336 |
| 438 | 20241227 | 123800 | 15229003800 | 34400 | 34450 | 34500 | 34350 | 1909 |
| 439 | 20241227 | 123700 | 15163359050 | 34500 | 34500 | 34550 | 34400 | 1941 |
| 440 | 20241227 | 123600 | 15096487400 | 34500 | 34450 | 34550 | 34450 | 294 |
| 441 | 20241227 | 123500 | 15086348850 | 34450 | 34600 | 34600 | 34450 | 1303 |
| 442 | 20241227 | 123400 | 15041373850 | 34600 | 34700 | 34700 | 34550 | 90 |
| 443 | 20241227 | 123300 | 15038257900 | 34600 | 34650 | 34700 | 34600 | 1054 |
| 444 | 20241227 | 123200 | 15001753550 | 34650 | 34650 | 34650 | 34600 | 178 |
| 445 | 20241227 | 123100 | 14995586100 | 34650 | 34550 | 34650 | 34550 | 242 |
| 446 | 20241227 | 123000 | 14987217000 | 34650 | 34550 | 34650 | 34500 | 1156 |
| 447 | 20241227 | 122900 | 14947304700 | 34550 | 34600 | 34600 | 34550 | 75 |
| 448 | 20241227 | 122800 | 14944709750 | 34650 | 34550 | 34650 | 34550 | 104 |
| 449 | 20241227 | 122700 | 14941106500 | 34600 | 34550 | 34600 | 34550 | 994 |
| 450 | 20241227 | 122600 | 14906715050 | 34500 | 34600 | 34600 | 34500 | 464 |
| 451 | 20241227 | 122500 | 14890686000 | 34600 | 34600 | 34600 | 34550 | 160 |
| 452 | 20241227 | 122400 | 14885156850 | 34500 | 34500 | 34600 | 34500 | 737 |
| 453 | 20241227 | 122300 | 14859683350 | 34550 | 34500 | 34600 | 34450 | 167 |
| 454 | 20241227 | 122200 | 14853921850 | 34600 | 34600 | 34600 | 34550 | 606 |
| 455 | 20241227 | 122100 | 14832976000 | 34600 | 34550 | 34600 | 34550 | 148 |
| 456 | 20241227 | 122000 | 14827857000 | 34500 | 34500 | 34550 | 34500 | 71 |
| 457 | 20241227 | 121900 | 14825407350 | 34500 | 34500 | 34500 | 34450 | 232 |
| 458 | 20241227 | 121800 | 14817403700 | 34500 | 34500 | 34550 | 34500 | 634 |
| 459 | 20241227 | 121700 | 14795514100 | 34500 | 34500 | 34550 | 34500 | 263 |
| 460 | 20241227 | 121600 | 14786440300 | 34500 | 34500 | 34550 | 34450 | 725 |
| 461 | 20241227 | 121500 | 14761427600 | 34500 | 34550 | 34550 | 34450 | 1478 |
| 462 | 20241227 | 121400 | 14710389600 | 34550 | 34550 | 34600 | 34550 | 209 |
| 463 | 20241227 | 121300 | 14703168600 | 34500 | 34500 | 34600 | 34500 | 623 |
| 464 | 20241227 | 121200 | 14681674100 | 34500 | 34550 | 34600 | 34500 | 268 |
| 465 | 20241227 | 121100 | 14672419600 | 34550 | 34450 | 34550 | 34450 | 620 |
| 466 | 20241227 | 121000 | 14651023750 | 34450 | 34400 | 34450 | 34350 | 431 |
| 467 | 20241227 | 120900 | 14636208750 | 34400 | 34300 | 34450 | 34300 | 2330 |
| 468 | 20241227 | 120800 | 14556101850 | 34300 | 34400 | 34450 | 34300 | 961 |
| 469 | 20241227 | 120700 | 14523124600 | 34300 | 34350 | 34350 | 34300 | 566 |
| 470 | 20241227 | 120600 | 14503694800 | 34300 | 34300 | 34400 | 34300 | 1707 |
| 471 | 20241227 | 120500 | 14445117050 | 34350 | 34350 | 34400 | 34300 | 2197 |
| 472 | 20241227 | 120400 | 14369723200 | 34450 | 34350 | 34450 | 34350 | 637 |
| 473 | 20241227 | 120300 | 14347839250 | 34350 | 34350 | 34500 | 34350 | 890 |
| 474 | 20241227 | 120200 | 14317262350 | 34350 | 34400 | 34400 | 34350 | 735 |
| 475 | 20241227 | 120100 | 14292012150 | 34350 | 34400 | 34500 | 34350 | 2695 |
| 476 | 20241227 | 120000 | 14199357300 | 34400 | 34600 | 34650 | 34350 | 6978 |
| 477 | 20241227 | 115900 | 13958706100 | 34600 | 34600 | 34700 | 34600 | 422 |
| 478 | 20241227 | 115800 | 13944092000 | 34650 | 34650 | 34650 | 34600 | 282 |
| 479 | 20241227 | 115700 | 13934324750 | 34600 | 34600 | 34700 | 34600 | 87 |
| 480 | 20241227 | 115600 | 13931312000 | 34600 | 34600 | 34700 | 34550 | 1097 |
| 481 | 20241227 | 115500 | 13893340450 | 34600 | 34650 | 34650 | 34550 | 1293 |
| 482 | 20241227 | 115400 | 13848606050 | 34650 | 34500 | 34800 | 34500 | 1098 |
| 483 | 20241227 | 115300 | 13810571950 | 34500 | 34450 | 34650 | 34400 | 1807 |
| 484 | 20241227 | 115200 | 13748314450 | 34450 | 34600 | 34600 | 34450 | 906 |
| 485 | 20241227 | 115100 | 13717056600 | 34600 | 34600 | 34600 | 34500 | 711 |
| 486 | 20241227 | 115000 | 13692491400 | 34500 | 34850 | 34850 | 34500 | 2983 |
| 487 | 20241227 | 114900 | 13589179750 | 34800 | 34850 | 34850 | 34800 | 819 |
| 488 | 20241227 | 114800 | 13560677750 | 34850 | 34850 | 34850 | 34800 | 761 |
| 489 | 20241227 | 114700 | 13534159450 | 34750 | 34750 | 34800 | 34650 | 1520 |
| 490 | 20241227 | 114600 | 13481336950 | 34650 | 34700 | 34750 | 34650 | 199 |
| 491 | 20241227 | 114500 | 13474437250 | 34550 | 34600 | 34700 | 34550 | 1228 |
| 492 | 20241227 | 114400 | 13431872900 | 34600 | 34650 | 34700 | 34600 | 1050 |
| 493 | 20241227 | 114300 | 13395489750 | 34650 | 34600 | 34700 | 34550 | 635 |
| 494 | 20241227 | 114200 | 13373505300 | 34550 | 34600 | 34600 | 34550 | 17 |
| 495 | 20241227 | 114100 | 13372917350 | 34600 | 34550 | 34600 | 34500 | 178 |
| 496 | 20241227 | 114000 | 13366762400 | 34550 | 34350 | 34550 | 34350 | 2005 |
| 497 | 20241227 | 113900 | 13297570800 | 34350 | 34400 | 34500 | 34350 | 4254 |
| 498 | 20241227 | 113800 | 13151344000 | 34400 | 34450 | 34500 | 34400 | 2821 |
| 499 | 20241227 | 113700 | 13054284300 | 34450 | 34450 | 34500 | 34450 | 957 |
| 500 | 20241227 | 113600 | 13021312950 | 34450 | 34450 | 34550 | 34450 | 1892 |
| 501 | 20241227 | 113500 | 12956075700 | 34550 | 34500 | 34550 | 34450 | 2692 |
| 502 | 20241227 | 113400 | 12863226050 | 34500 | 34600 | 34600 | 34500 | 3286 |
| 503 | 20241227 | 113300 | 12749833350 | 34550 | 34600 | 34600 | 34550 | 451 |
| 504 | 20241227 | 113200 | 12734248900 | 34600 | 34550 | 34600 | 34550 | 175 |
| 505 | 20241227 | 113100 | 12728198550 | 34550 | 34550 | 34600 | 34550 | 704 |
| 506 | 20241227 | 113000 | 12703874850 | 34550 | 34600 | 34600 | 34550 | 1574 |
| 507 | 20241227 | 112900 | 12649481800 | 34600 | 34600 | 34600 | 34600 | 701 |
| 508 | 20241227 | 112800 | 12625227200 | 34600 | 34650 | 34700 | 34600 | 961 |
| 509 | 20241227 | 112700 | 12591940550 | 34650 | 34750 | 34750 | 34650 | 405 |
| 510 | 20241227 | 112600 | 12577898400 | 34700 | 34700 | 34750 | 34700 | 402 |
| 511 | 20241227 | 112500 | 12563948500 | 34750 | 34700 | 34750 | 34700 | 118 |
| 512 | 20241227 | 112400 | 12559851350 | 34700 | 34650 | 34850 | 34650 | 353 |
| 513 | 20241227 | 112300 | 12547600350 | 34650 | 34700 | 34750 | 34650 | 307 |
| 514 | 20241227 | 112200 | 12536947200 | 34750 | 34850 | 34850 | 34700 | 1181 |
| 515 | 20241227 | 112100 | 12495870200 | 34800 | 34900 | 34900 | 34800 | 329 |
| 516 | 20241227 | 112000 | 12484400850 | 34900 | 34850 | 34900 | 34850 | 765 |
| 517 | 20241227 | 111900 | 12457734350 | 34850 | 34850 | 34950 | 34850 | 674 |
| 518 | 20241227 | 111800 | 12434233500 | 34850 | 34800 | 34850 | 34750 | 314 |
| 519 | 20241227 | 111700 | 12423304750 | 34800 | 34850 | 34850 | 34750 | 498 |
| 520 | 20241227 | 111600 | 12405979800 | 34850 | 34750 | 34850 | 34700 | 441 |
| 521 | 20241227 | 111500 | 12390644650 | 34750 | 34800 | 34800 | 34750 | 312 |
| 522 | 20241227 | 111400 | 12379798000 | 34700 | 34800 | 34800 | 34700 | 415 |
| 523 | 20241227 | 111300 | 12365371900 | 34700 | 34650 | 34800 | 34650 | 256 |
| 524 | 20241227 | 111200 | 12356488450 | 34600 | 34650 | 34750 | 34600 | 1688 |
| 525 | 20241227 | 111100 | 12297923300 | 34650 | 34600 | 34700 | 34600 | 920 |
| 526 | 20241227 | 111000 | 12266038100 | 34600 | 34700 | 34700 | 34500 | 3025 |
| 527 | 20241227 | 110900 | 12161425350 | 34700 | 34600 | 34700 | 34550 | 2661 |
| 528 | 20241227 | 110800 | 12069343050 | 34650 | 34650 | 34700 | 34500 | 7202 |
| 529 | 20241227 | 110700 | 11820270100 | 34700 | 34850 | 34850 | 34650 | 12383 |
| 530 | 20241227 | 110600 | 11390018750 | 34950 | 34950 | 35000 | 34850 | 2762 |
| 531 | 20241227 | 110500 | 11293601050 | 34950 | 34950 | 35000 | 34950 | 337 |
| 532 | 20241227 | 110400 | 11281816900 | 34950 | 34950 | 35000 | 34950 | 238 |
| 533 | 20241227 | 110300 | 11273498700 | 34950 | 35000 | 35000 | 34950 | 367 |
| 534 | 20241227 | 110200 | 11260660300 | 35000 | 35000 | 35050 | 35000 | 698 |
| 535 | 20241227 | 110100 | 11236230100 | 35000 | 35000 | 35000 | 35000 | 699 |
| 536 | 20241227 | 110000 | 11211765100 | 35000 | 35100 | 35100 | 35000 | 1645 |
| 537 | 20241227 | 105900 | 11154114700 | 35100 | 35100 | 35100 | 35050 | 1677 |
| 538 | 20241227 | 105800 | 11095263000 | 35100 | 35050 | 35100 | 35050 | 335 |
| 539 | 20241227 | 105700 | 11083517750 | 35100 | 35000 | 35100 | 34950 | 899 |
| 540 | 20241227 | 105600 | 11052057350 | 34950 | 34950 | 35000 | 34900 | 688 |
| 541 | 20241227 | 105500 | 11028011850 | 35000 | 34950 | 35000 | 34950 | 455 |
| 542 | 20241227 | 105400 | 11012093000 | 34950 | 34950 | 35000 | 34850 | 1813 |
| 543 | 20241227 | 105300 | 10948776900 | 34950 | 34900 | 34950 | 34850 | 4846 |
| 544 | 20241227 | 105200 | 10779743200 | 34950 | 34900 | 34950 | 34900 | 2141 |
| 545 | 20241227 | 105100 | 10705022150 | 34950 | 35000 | 35000 | 34900 | 1295 |
| 546 | 20241227 | 105000 | 10659752900 | 35000 | 35100 | 35100 | 35000 | 2208 |
| 547 | 20241227 | 104900 | 10582462750 | 35050 | 35100 | 35100 | 35000 | 272 |
| 548 | 20241227 | 104800 | 10572928950 | 35100 | 34950 | 35100 | 34950 | 1041 |
| 549 | 20241227 | 104700 | 10536494350 | 34950 | 34950 | 35000 | 34900 | 1628 |
| 550 | 20241227 | 104600 | 10479637100 | 34950 | 34950 | 35000 | 34950 | 571 |
| 551 | 20241227 | 104500 | 10459672700 | 34950 | 35000 | 35000 | 34950 | 653 |
| 552 | 20241227 | 104400 | 10436849050 | 35000 | 35050 | 35100 | 35000 | 1165 |
| 553 | 20241227 | 104300 | 10396042850 | 35050 | 35050 | 35100 | 35000 | 150 |
| 554 | 20241227 | 104200 | 10390785500 | 35050 | 35000 | 35100 | 35000 | 1194 |
| 555 | 20241227 | 104100 | 10348937800 | 35000 | 34950 | 35050 | 34950 | 981 |
| 556 | 20241227 | 104000 | 10314621100 | 34950 | 35000 | 35000 | 34900 | 1580 |
| 557 | 20241227 | 103900 | 10259406100 | 35000 | 34950 | 35050 | 34900 | 1393 |
| 558 | 20241227 | 103800 | 10210751150 | 34950 | 35000 | 35050 | 34900 | 4312 |
| 559 | 20241227 | 103700 | 10059936300 | 35000 | 35000 | 35100 | 35000 | 3404 |
| 560 | 20241227 | 103600 | 9940684750 | 35000 | 35100 | 35100 | 35000 | 3276 |
| 561 | 20241227 | 103500 | 9825909250 | 35100 | 35050 | 35100 | 35000 | 1375 |
| 562 | 20241227 | 103400 | 9777692050 | 35100 | 35150 | 35150 | 35000 | 4924 |
| 563 | 20241227 | 103300 | 9605150300 | 35150 | 35150 | 35150 | 35100 | 1339 |
| 564 | 20241227 | 103200 | 9558113500 | 35150 | 35200 | 35200 | 35150 | 914 |
| 565 | 20241227 | 103100 | 9525981500 | 35200 | 35100 | 35200 | 35100 | 730 |
| 566 | 20241227 | 103000 | 9500337600 | 35050 | 35150 | 35150 | 35050 | 9414 |
| 567 | 20241227 | 102900 | 9169935600 | 35200 | 35250 | 35250 | 35200 | 2752 |
| 568 | 20241227 | 102800 | 9073024950 | 35250 | 35350 | 35350 | 35250 | 3972 |
| 569 | 20241227 | 102700 | 8932880650 | 35300 | 35400 | 35400 | 35300 | 7329 |
| 570 | 20241227 | 102600 | 8673553950 | 35450 | 35500 | 35500 | 35450 | 1745 |
| 571 | 20241227 | 102500 | 8611678150 | 35500 | 35550 | 35550 | 35500 | 989 |
| 572 | 20241227 | 102400 | 8576563500 | 35550 | 35550 | 35550 | 35550 | 378 |
| 573 | 20241227 | 102300 | 8563125600 | 35550 | 35500 | 35550 | 35500 | 152 |
| 574 | 20241227 | 102200 | 8557723600 | 35500 | 35450 | 35500 | 35400 | 1366 |
| 575 | 20241227 | 102100 | 8509328500 | 35450 | 35450 | 35500 | 35400 | 2926 |
| 576 | 20241227 | 102000 | 8405602700 | 35500 | 35450 | 35500 | 35450 | 105 |
| 577 | 20241227 | 101900 | 8401877500 | 35500 | 35500 | 35500 | 35450 | 281 |
| 578 | 20241227 | 101800 | 8391910200 | 35500 | 35500 | 35500 | 35450 | 254 |
| 579 | 20241227 | 101700 | 8382900700 | 35500 | 35500 | 35500 | 35450 | 597 |
| 580 | 20241227 | 101600 | 8361709500 | 35500 | 35500 | 35550 | 35500 | 96 |
| 581 | 20241227 | 101500 | 8358300600 | 35500 | 35550 | 35550 | 35500 | 412 |
| 582 | 20241227 | 101400 | 8343672850 | 35500 | 35500 | 35500 | 35450 | 399 |
| 583 | 20241227 | 101300 | 8329508450 | 35450 | 35500 | 35500 | 35450 | 504 |
| 584 | 20241227 | 101200 | 8311636650 | 35450 | 35600 | 35600 | 35450 | 2848 |
| 585 | 20241227 | 101100 | 8210581100 | 35600 | 35600 | 35600 | 35600 | 229 |
| 586 | 20241227 | 101000 | 8202428700 | 35550 | 35550 | 35600 | 35550 | 2614 |
| 587 | 20241227 | 100900 | 8109461800 | 35600 | 35700 | 35700 | 35550 | 1626 |
| 588 | 20241227 | 100800 | 8051505500 | 35700 | 35650 | 35700 | 35600 | 634 |
| 589 | 20241227 | 100700 | 8028898550 | 35600 | 35650 | 35700 | 35600 | 2170 |
| 590 | 20241227 | 100600 | 7951558800 | 35650 | 35400 | 35650 | 35400 | 4514 |
| 591 | 20241227 | 100500 | 7791122700 | 35400 | 35400 | 35450 | 35400 | 214 |
| 592 | 20241227 | 100400 | 7783545800 | 35400 | 35400 | 35450 | 35400 | 1230 |
| 593 | 20241227 | 100300 | 7739967250 | 35400 | 35400 | 35450 | 35400 | 130 |
| 594 | 20241227 | 100200 | 7735364950 | 35400 | 35450 | 35450 | 35400 | 272 |
| 595 | 20241227 | 100100 | 7725735150 | 35450 | 35400 | 35450 | 35400 | 368 |
| 596 | 20241227 | 100000 | 7712705800 | 35400 | 35400 | 35400 | 35350 | 129 |
| 597 | 20241227 | 095900 | 7708142200 | 35350 | 35400 | 35400 | 35350 | 1463 |
| 598 | 20241227 | 095800 | 7656401000 | 35400 | 35450 | 35450 | 35400 | 407 |
| 599 | 20241227 | 095700 | 7641992900 | 35400 | 35350 | 35400 | 35350 | 237 |
| 600 | 20241227 | 095600 | 7633608350 | 35400 | 35400 | 35450 | 35350 | 225 |
| 601 | 20241227 | 095500 | 7625643500 | 35400 | 35450 | 35500 | 35400 | 1050 |
| 602 | 20241227 | 095400 | 7588435350 | 35500 | 35500 | 35500 | 35400 | 2023 |
| 603 | 20241227 | 095300 | 7516637100 | 35550 | 35550 | 35600 | 35500 | 240 |
| 604 | 20241227 | 095200 | 7508105500 | 35550 | 35500 | 35550 | 35450 | 1770 |
| 605 | 20241227 | 095100 | 7445192550 | 35450 | 35400 | 35450 | 35400 | 897 |
| 606 | 20241227 | 095000 | 7413414850 | 35450 | 35550 | 35550 | 35400 | 756 |
| 607 | 20241227 | 094900 | 7386586250 | 35550 | 35550 | 35550 | 35500 | 703 |
| 608 | 20241227 | 094800 | 7361596850 | 35550 | 35550 | 35550 | 35500 | 2293 |
| 609 | 20241227 | 094700 | 7280082750 | 35550 | 35500 | 35550 | 35500 | 2391 |
| 610 | 20241227 | 094600 | 7195194250 | 35500 | 35300 | 35500 | 35300 | 2758 |
| 611 | 20241227 | 094500 | 7097532150 | 35300 | 35250 | 35300 | 35200 | 1700 |
| 612 | 20241227 | 094400 | 7037615000 | 35200 | 35250 | 35250 | 35200 | 1310 |
| 613 | 20241227 | 094300 | 6991491100 | 35250 | 35250 | 35350 | 35200 | 393 |
| 614 | 20241227 | 094200 | 6977636300 | 35250 | 35300 | 35400 | 35250 | 1821 |
| 615 | 20241227 | 094100 | 6913389800 | 35300 | 35250 | 35400 | 35250 | 2728 |
| 616 | 20241227 | 094000 | 6817047750 | 35250 | 35200 | 35250 | 35200 | 1574 |
| 617 | 20241227 | 093900 | 6761613950 | 35200 | 35150 | 35200 | 35100 | 1890 |
| 618 | 20241227 | 093800 | 6695235950 | 35150 | 35300 | 35350 | 35100 | 7676 |
| 619 | 20241227 | 093700 | 6425147350 | 35350 | 35350 | 35350 | 35300 | 432 |
| 620 | 20241227 | 093600 | 6409882850 | 35300 | 35350 | 35400 | 35300 | 838 |
| 621 | 20241227 | 093500 | 6380276450 | 35350 | 35350 | 35450 | 35300 | 1118 |
| 622 | 20241227 | 093400 | 6340710300 | 35350 | 35250 | 35400 | 35250 | 400 |
| 623 | 20241227 | 093300 | 6326590450 | 35300 | 35300 | 35400 | 35250 | 2192 |
| 624 | 20241227 | 093200 | 6249189400 | 35300 | 35300 | 35300 | 35200 | 1828 |
| 625 | 20241227 | 093100 | 6184751800 | 35300 | 35350 | 35350 | 35250 | 672 |
| 626 | 20241227 | 093000 | 6161038800 | 35300 | 35200 | 35300 | 35150 | 2629 |
| 627 | 20241227 | 092900 | 6068513750 | 35200 | 35400 | 35400 | 35150 | 6319 |
| 628 | 20241227 | 092800 | 5845654050 | 35400 | 35450 | 35450 | 35400 | 1282 |
| 629 | 20241227 | 092700 | 5800246350 | 35450 | 35350 | 35450 | 35300 | 154 |
| 630 | 20241227 | 092600 | 5794799700 | 35350 | 35400 | 35400 | 35300 | 1190 |
| 631 | 20241227 | 092500 | 5752726450 | 35350 | 35300 | 35400 | 35250 | 1216 |
| 632 | 20241227 | 092400 | 5709791700 | 35300 | 35300 | 35300 | 35250 | 2536 |
| 633 | 20241227 | 092300 | 5620301750 | 35250 | 35450 | 35450 | 35150 | 5336 |
| 634 | 20241227 | 092200 | 5432156850 | 35450 | 35500 | 35600 | 35450 | 2956 |
| 635 | 20241227 | 092100 | 5327165550 | 35500 | 35650 | 35650 | 35500 | 2048 |
| 636 | 20241227 | 092000 | 5254367700 | 35600 | 35750 | 36000 | 35600 | 3539 |
| 637 | 20241227 | 091900 | 5127903350 | 35800 | 35800 | 36400 | 35600 | 19247 |
| 638 | 20241227 | 091800 | 4433650250 | 35800 | 35400 | 36050 | 35350 | 9873 |
| 639 | 20241227 | 091700 | 4081213700 | 35400 | 35250 | 35400 | 35250 | 2561 |
| 640 | 20241227 | 091600 | 3990711700 | 35300 | 35350 | 35350 | 35000 | 14239 |
| 641 | 20241227 | 091500 | 3489592600 | 35400 | 35450 | 35500 | 35350 | 1300 |
| 642 | 20241227 | 091400 | 3443570400 | 35450 | 35650 | 35650 | 35450 | 1937 |
| 643 | 20241227 | 091300 | 3374743750 | 35550 | 35200 | 35650 | 35200 | 2885 |
| 644 | 20241227 | 091200 | 3272432600 | 35350 | 35450 | 35500 | 35200 | 10972 |
| 645 | 20241227 | 091100 | 2884823850 | 35500 | 35450 | 35550 | 35450 | 2092 |
| 646 | 20241227 | 091000 | 2810591100 | 35450 | 35750 | 35750 | 35450 | 2774 |
| 647 | 20241227 | 090900 | 2711891300 | 35750 | 35650 | 35950 | 35650 | 4540 |
| 648 | 20241227 | 090800 | 2549505100 | 35650 | 35400 | 35750 | 35350 | 3339 |
| 649 | 20241227 | 090700 | 2430929050 | 35400 | 35500 | 35550 | 35300 | 7425 |
| 650 | 20241227 | 090600 | 2167830350 | 35500 | 35650 | 35700 | 35500 | 6147 |
| 651 | 20241227 | 090500 | 1949195650 | 35750 | 35750 | 35900 | 35650 | 2685 |
| 652 | 20241227 | 090400 | 1853232500 | 35750 | 35900 | 36000 | 35700 | 3444 |
| 653 | 20241227 | 090300 | 1729878950 | 35900 | 36100 | 36300 | 35850 | 6112 |
| 654 | 20241227 | 090200 | 1509162850 | 36100 | 35650 | 36100 | 35650 | 6649 |
| 655 | 20241227 | 090100 | 1270792800 | 35700 | 35700 | 36000 | 35450 | 13742 |
| 656 | 20241227 | 090000 | 779771400 | 35750 | 35950 | 36100 | 35700 | 21602 |