34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 193500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 14052 |
| 3 | 20230629 | 193400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 4 | 20230629 | 193300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 5 | 20230629 | 193200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 6 | 20230629 | 193100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 7 | 20230629 | 193000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 8 | 20230629 | 192900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 9 | 20230629 | 192800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 10 | 20230629 | 192700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 11 | 20230629 | 192600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 12 | 20230629 | 192500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 13 | 20230629 | 192400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 14 | 20230629 | 192300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 15 | 20230629 | 192200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 16 | 20230629 | 192100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 17 | 20230629 | 192000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 18 | 20230629 | 191900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 19 | 20230629 | 191800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 20 | 20230629 | 191700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 21 | 20230629 | 191600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 22 | 20230629 | 191500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 23 | 20230629 | 191400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 24 | 20230629 | 191300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 25 | 20230629 | 191200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 26 | 20230629 | 191100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 27 | 20230629 | 191000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 28 | 20230629 | 190900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 29 | 20230629 | 190800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 30 | 20230629 | 190700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 31 | 20230629 | 190600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 32 | 20230629 | 190500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 14052 |
| 33 | 20230629 | 190400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 34 | 20230629 | 190300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 35 | 20230629 | 190200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 36 | 20230629 | 190100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 37 | 20230629 | 190000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 38 | 20230629 | 185900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 39 | 20230629 | 185800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 40 | 20230629 | 185700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 41 | 20230629 | 185600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 42 | 20230629 | 185500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 43 | 20230629 | 185400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 44 | 20230629 | 185300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 45 | 20230629 | 185200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 46 | 20230629 | 185100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 47 | 20230629 | 185000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 48 | 20230629 | 184900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 49 | 20230629 | 184800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 50 | 20230629 | 184700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 51 | 20230629 | 184600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 52 | 20230629 | 184500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 53 | 20230629 | 184400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 54 | 20230629 | 184300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 55 | 20230629 | 184200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 56 | 20230629 | 184100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 57 | 20230629 | 184000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 58 | 20230629 | 183900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 59 | 20230629 | 183800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 60 | 20230629 | 183700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 61 | 20230629 | 183600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 62 | 20230629 | 183500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 14052 |
| 63 | 20230629 | 183400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 64 | 20230629 | 183300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 65 | 20230629 | 183200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 66 | 20230629 | 183100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 67 | 20230629 | 183000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 68 | 20230629 | 182900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 69 | 20230629 | 182800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 70 | 20230629 | 182700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 71 | 20230629 | 182600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 72 | 20230629 | 182500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 73 | 20230629 | 182400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 74 | 20230629 | 182300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 75 | 20230629 | 182200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 76 | 20230629 | 182100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 77 | 20230629 | 182000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 78 | 20230629 | 181900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 79 | 20230629 | 181800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 80 | 20230629 | 181700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 81 | 20230629 | 181600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 82 | 20230629 | 181500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 83 | 20230629 | 181400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 84 | 20230629 | 181300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 85 | 20230629 | 181200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 86 | 20230629 | 181100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 87 | 20230629 | 181000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 88 | 20230629 | 180900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 89 | 20230629 | 180800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 90 | 20230629 | 180700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 91 | 20230629 | 180600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 92 | 20230629 | 180500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 14052 |
| 93 | 20230629 | 180400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 94 | 20230629 | 180300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 95 | 20230629 | 180200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 96 | 20230629 | 180100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 97 | 20230629 | 180000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 98 | 20230629 | 175900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 99 | 20230629 | 175800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 100 | 20230629 | 175700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 101 | 20230629 | 175600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 102 | 20230629 | 175500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 103 | 20230629 | 175400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 104 | 20230629 | 175300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 105 | 20230629 | 175200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 106 | 20230629 | 175100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 107 | 20230629 | 175000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 108 | 20230629 | 174900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 109 | 20230629 | 174800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 110 | 20230629 | 174700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 111 | 20230629 | 174600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 112 | 20230629 | 174500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 113 | 20230629 | 174400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 114 | 20230629 | 174300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 115 | 20230629 | 174200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 116 | 20230629 | 174100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 117 | 20230629 | 174000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 118 | 20230629 | 173900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 119 | 20230629 | 173800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 120 | 20230629 | 173700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 121 | 20230629 | 173600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 122 | 20230629 | 173500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 14052 |
| 123 | 20230629 | 173400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 124 | 20230629 | 173300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 125 | 20230629 | 173200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 126 | 20230629 | 173100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 127 | 20230629 | 173000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 128 | 20230629 | 172900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 129 | 20230629 | 172800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 130 | 20230629 | 172700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 131 | 20230629 | 172600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 132 | 20230629 | 172500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 133 | 20230629 | 172400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 134 | 20230629 | 172300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 135 | 20230629 | 172200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 136 | 20230629 | 172100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 137 | 20230629 | 172000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 138 | 20230629 | 171900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 139 | 20230629 | 171800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 140 | 20230629 | 171700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 141 | 20230629 | 171600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 142 | 20230629 | 171500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 143 | 20230629 | 171400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 144 | 20230629 | 171300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 145 | 20230629 | 171200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 146 | 20230629 | 171100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 147 | 20230629 | 171000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 148 | 20230629 | 170900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 149 | 20230629 | 170800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 150 | 20230629 | 170700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 151 | 20230629 | 170600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 152 | 20230629 | 170500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 14052 |
| 153 | 20230629 | 170400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 154 | 20230629 | 170300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 155 | 20230629 | 170200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 156 | 20230629 | 170100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 157 | 20230629 | 170000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 158 | 20230629 | 165900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 159 | 20230629 | 165800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 160 | 20230629 | 165700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 161 | 20230629 | 165600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 162 | 20230629 | 165500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 163 | 20230629 | 165400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 164 | 20230629 | 165300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 165 | 20230629 | 165200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 166 | 20230629 | 165100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 167 | 20230629 | 165000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 168 | 20230629 | 164900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 169 | 20230629 | 164800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 170 | 20230629 | 164700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 171 | 20230629 | 164600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 172 | 20230629 | 164500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 173 | 20230629 | 164400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 174 | 20230629 | 164300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 175 | 20230629 | 164200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 176 | 20230629 | 164100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 177 | 20230629 | 164000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 178 | 20230629 | 163900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 179 | 20230629 | 163800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 180 | 20230629 | 163700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 181 | 20230629 | 163600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 182 | 20230629 | 163500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 14052 |
| 183 | 20230629 | 163400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 184 | 20230629 | 163300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 185 | 20230629 | 163200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 186 | 20230629 | 163100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 187 | 20230629 | 163000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 188 | 20230629 | 162900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 189 | 20230629 | 162800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 190 | 20230629 | 162700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 191 | 20230629 | 162600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 192 | 20230629 | 162500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 193 | 20230629 | 162400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 194 | 20230629 | 162300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 195 | 20230629 | 162200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 196 | 20230629 | 162100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 197 | 20230629 | 162000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 198 | 20230629 | 161900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 199 | 20230629 | 161800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 200 | 20230629 | 161700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 201 | 20230629 | 161600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 202 | 20230629 | 161500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 203 | 20230629 | 161400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 204 | 20230629 | 161300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 205 | 20230629 | 161200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 206 | 20230629 | 161100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 207 | 20230629 | 161000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 208 | 20230629 | 160900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 209 | 20230629 | 160800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 210 | 20230629 | 160700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 211 | 20230629 | 160600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 212 | 20230629 | 160500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 14052 |
| 213 | 20230629 | 160400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 214 | 20230629 | 160300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 215 | 20230629 | 160200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 216 | 20230629 | 160100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 217 | 20230629 | 160000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 218 | 20230629 | 155900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 219 | 20230629 | 155800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 220 | 20230629 | 155700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 221 | 20230629 | 155600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 222 | 20230629 | 155500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 223 | 20230629 | 155400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 224 | 20230629 | 155300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 225 | 20230629 | 155200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 226 | 20230629 | 155100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 227 | 20230629 | 155000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 228 | 20230629 | 154900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 229 | 20230629 | 154800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 230 | 20230629 | 154700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 231 | 20230629 | 154600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 232 | 20230629 | 154500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 233 | 20230629 | 154400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 234 | 20230629 | 154300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 235 | 20230629 | 154200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 236 | 20230629 | 154100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 237 | 20230629 | 154000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 238 | 20230629 | 153900 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 239 | 20230629 | 153800 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 240 | 20230629 | 153700 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 241 | 20230629 | 153600 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 242 | 20230629 | 153500 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 14052 |
| 243 | 20230629 | 153400 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 244 | 20230629 | 153300 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 245 | 20230629 | 153200 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 246 | 20230629 | 153100 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 0 |
| 247 | 20230629 | 153000 | 13150443410 | 20750 | 20750 | 20750 | 20750 | 14052 |
| 248 | 20230629 | 152900 | 12858864410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 249 | 20230629 | 152800 | 12858864410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 250 | 20230629 | 152700 | 12858864410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 251 | 20230629 | 152600 | 12858864410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 252 | 20230629 | 152500 | 12858864410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 253 | 20230629 | 152400 | 12858864410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 254 | 20230629 | 152300 | 12858864410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 255 | 20230629 | 152200 | 12858864410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 256 | 20230629 | 152100 | 12858864410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 257 | 20230629 | 152000 | 12858864410 | 20650 | 20650 | 20650 | 20650 | 0 |
| 258 | 20230629 | 151900 | 12858864410 | 20650 | 20750 | 20800 | 20650 | 4960 |
| 259 | 20230629 | 151800 | 12756047610 | 20750 | 20700 | 20800 | 20700 | 3903 |
| 260 | 20230629 | 151700 | 12675055910 | 20750 | 20750 | 20750 | 20650 | 1970 |
| 261 | 20230629 | 151600 | 12634214910 | 20750 | 20700 | 20750 | 20650 | 3521 |
| 262 | 20230629 | 151500 | 12561170360 | 20750 | 20700 | 20750 | 20650 | 1321 |
| 263 | 20230629 | 151400 | 12533826660 | 20650 | 20700 | 20750 | 20600 | 1666 |
| 264 | 20230629 | 151300 | 12499363810 | 20550 | 20650 | 20700 | 20550 | 2958 |
| 265 | 20230629 | 151200 | 12438209560 | 20650 | 20750 | 20800 | 20650 | 4052 |
| 266 | 20230629 | 151100 | 12354217860 | 20750 | 20650 | 20800 | 20600 | 7361 |
| 267 | 20230629 | 151000 | 12201937710 | 20650 | 20550 | 20650 | 20550 | 917 |
| 268 | 20230629 | 150900 | 12183050810 | 20600 | 20550 | 20650 | 20550 | 4477 |
| 269 | 20230629 | 150800 | 12090843910 | 20550 | 20550 | 20550 | 20500 | 967 |
| 270 | 20230629 | 150700 | 12071011760 | 20550 | 20550 | 20600 | 20550 | 551 |
| 271 | 20230629 | 150600 | 12059683760 | 20550 | 20550 | 20600 | 20500 | 1204 |
| 272 | 20230629 | 150500 | 12034971360 | 20500 | 20500 | 20550 | 20450 | 701 |
| 273 | 20230629 | 150400 | 12020601610 | 20500 | 20550 | 20550 | 20500 | 1051 |
| 274 | 20230629 | 150300 | 11999009760 | 20600 | 20550 | 20600 | 20500 | 830 |
| 275 | 20230629 | 150200 | 11981963960 | 20500 | 20500 | 20550 | 20450 | 850 |
| 276 | 20230629 | 150100 | 11964554210 | 20450 | 20500 | 20500 | 20450 | 465 |
| 277 | 20230629 | 150000 | 11955028160 | 20500 | 20500 | 20500 | 20450 | 408 |
| 278 | 20230629 | 145900 | 11946667510 | 20500 | 20450 | 20500 | 20450 | 57 |
| 279 | 20230629 | 145800 | 11945501760 | 20450 | 20500 | 20500 | 20450 | 1224 |
| 280 | 20230629 | 145700 | 11920427160 | 20550 | 20550 | 20550 | 20550 | 2068 |
| 281 | 20230629 | 145600 | 11877929760 | 20550 | 20500 | 20550 | 20500 | 3023 |
| 282 | 20230629 | 145500 | 11815889860 | 20500 | 20450 | 20500 | 20450 | 1343 |
| 283 | 20230629 | 145400 | 11788421260 | 20450 | 20450 | 20450 | 20400 | 951 |
| 284 | 20230629 | 145300 | 11768982810 | 20500 | 20450 | 20500 | 20450 | 40 |
| 285 | 20230629 | 145200 | 11768162910 | 20450 | 20500 | 20500 | 20450 | 596 |
| 286 | 20230629 | 145100 | 11755959710 | 20550 | 20450 | 20550 | 20450 | 1565 |
| 287 | 20230629 | 145000 | 11723899510 | 20350 | 20400 | 20450 | 20350 | 2848 |
| 288 | 20230629 | 144900 | 11665754460 | 20400 | 20450 | 20450 | 20400 | 129 |
| 289 | 20230629 | 144800 | 11663122810 | 20400 | 20400 | 20450 | 20350 | 1816 |
| 290 | 20230629 | 144700 | 11626122110 | 20350 | 20450 | 20450 | 20350 | 1387 |
| 291 | 20230629 | 144600 | 11597838860 | 20450 | 20450 | 20450 | 20400 | 186 |
| 292 | 20230629 | 144500 | 11594035860 | 20350 | 20350 | 20450 | 20350 | 1447 |
| 293 | 20230629 | 144400 | 11564524560 | 20400 | 20350 | 20400 | 20300 | 1884 |
| 294 | 20230629 | 144300 | 11526185860 | 20350 | 20400 | 20400 | 20350 | 1577 |
| 295 | 20230629 | 144200 | 11494088810 | 20400 | 20400 | 20400 | 20350 | 1725 |
| 296 | 20230629 | 144100 | 11458911260 | 20350 | 20450 | 20450 | 20350 | 1824 |
| 297 | 20230629 | 144000 | 11421718510 | 20450 | 20450 | 20500 | 20450 | 1207 |
| 298 | 20230629 | 143900 | 11397034860 | 20400 | 20550 | 20550 | 20400 | 3148 |
| 299 | 20230629 | 143800 | 11332532360 | 20550 | 20500 | 20550 | 20500 | 1023 |
| 300 | 20230629 | 143700 | 11311523460 | 20550 | 20550 | 20550 | 20500 | 2299 |
| 301 | 20230629 | 143600 | 11264380610 | 20550 | 20600 | 20600 | 20500 | 652 |
| 302 | 20230629 | 143500 | 11250972860 | 20550 | 20550 | 20600 | 20500 | 2397 |
| 303 | 20230629 | 143400 | 11201675260 | 20550 | 20500 | 20550 | 20500 | 1622 |
| 304 | 20230629 | 143300 | 11168347560 | 20500 | 20600 | 20600 | 20500 | 2772 |
| 305 | 20230629 | 143200 | 11111388760 | 20600 | 20500 | 20600 | 20500 | 6943 |
| 306 | 20230629 | 143100 | 10968596510 | 20450 | 20450 | 20500 | 20400 | 2168 |
| 307 | 20230629 | 143000 | 10924203160 | 20450 | 20450 | 20500 | 20450 | 1888 |
| 308 | 20230629 | 142900 | 10885593460 | 20500 | 20450 | 20500 | 20450 | 292 |
| 309 | 20230629 | 142800 | 10879616510 | 20500 | 20450 | 20500 | 20450 | 1031 |
| 310 | 20230629 | 142700 | 10858529810 | 20400 | 20350 | 20450 | 20350 | 5867 |
| 311 | 20230629 | 142600 | 10739060060 | 20350 | 20450 | 20450 | 20350 | 1253 |
| 312 | 20230629 | 142500 | 10713507060 | 20400 | 20500 | 20500 | 20400 | 2398 |
| 313 | 20230629 | 142400 | 10664534210 | 20500 | 20550 | 20550 | 20450 | 1444 |
| 314 | 20230629 | 142300 | 10634931610 | 20550 | 20550 | 20600 | 20450 | 4809 |
| 315 | 20230629 | 142200 | 10536193960 | 20550 | 20650 | 20700 | 20550 | 3235 |
| 316 | 20230629 | 142100 | 10469519160 | 20650 | 20750 | 20800 | 20600 | 10299 |
| 317 | 20230629 | 142000 | 10256186710 | 20750 | 20600 | 20750 | 20600 | 15512 |
| 318 | 20230629 | 141900 | 9935258160 | 20600 | 20600 | 20600 | 20550 | 6373 |
| 319 | 20230629 | 141800 | 9803990110 | 20600 | 20550 | 20600 | 20500 | 3528 |
| 320 | 20230629 | 141700 | 9731490460 | 20550 | 20500 | 20550 | 20500 | 1495 |
| 321 | 20230629 | 141600 | 9700842660 | 20500 | 20550 | 20550 | 20500 | 550 |
| 322 | 20230629 | 141500 | 9689567560 | 20550 | 20550 | 20550 | 20500 | 431 |
| 323 | 20230629 | 141400 | 9680719610 | 20500 | 20500 | 20550 | 20450 | 2053 |
| 324 | 20230629 | 141300 | 9638636760 | 20500 | 20550 | 20550 | 20500 | 930 |
| 325 | 20230629 | 141200 | 9619565810 | 20550 | 20500 | 20550 | 20500 | 2795 |
| 326 | 20230629 | 141100 | 9562167010 | 20500 | 20450 | 20500 | 20450 | 189 |
| 327 | 20230629 | 141000 | 9558297860 | 20450 | 20450 | 20450 | 20450 | 202 |
| 328 | 20230629 | 140900 | 9554166960 | 20500 | 20500 | 20500 | 20500 | 1435 |
| 329 | 20230629 | 140800 | 9524749460 | 20500 | 20450 | 20500 | 20450 | 1090 |
| 330 | 20230629 | 140700 | 9502413960 | 20450 | 20450 | 20500 | 20450 | 254 |
| 331 | 20230629 | 140600 | 9497210960 | 20450 | 20450 | 20450 | 20450 | 1254 |
| 332 | 20230629 | 140500 | 9471566660 | 20500 | 20450 | 20500 | 20450 | 418 |
| 333 | 20230629 | 140400 | 9462998360 | 20500 | 20500 | 20500 | 20450 | 405 |
| 334 | 20230629 | 140300 | 9454696860 | 20500 | 20550 | 20550 | 20500 | 2054 |
| 335 | 20230629 | 140200 | 9412564910 | 20550 | 20450 | 20550 | 20450 | 1137 |
| 336 | 20230629 | 140100 | 9389244010 | 20450 | 20450 | 20450 | 20400 | 1104 |
| 337 | 20230629 | 140000 | 9366686160 | 20350 | 20400 | 20400 | 20350 | 527 |
| 338 | 20230629 | 135900 | 9355938460 | 20400 | 20450 | 20450 | 20400 | 2443 |
| 339 | 20230629 | 135800 | 9306034810 | 20450 | 20400 | 20450 | 20400 | 740 |
| 340 | 20230629 | 135700 | 9290918160 | 20300 | 20300 | 20350 | 20300 | 1558 |
| 341 | 20230629 | 135600 | 9259258060 | 20350 | 20350 | 20350 | 20350 | 57 |
| 342 | 20230629 | 135500 | 9258098110 | 20350 | 20350 | 20350 | 20300 | 572 |
| 343 | 20230629 | 135400 | 9246458160 | 20350 | 20400 | 20400 | 20350 | 90 |
| 344 | 20230629 | 135300 | 9244626310 | 20350 | 20350 | 20400 | 20350 | 1226 |
| 345 | 20230629 | 135200 | 9219646210 | 20350 | 20350 | 20400 | 20350 | 647 |
| 346 | 20230629 | 135100 | 9206476360 | 20400 | 20450 | 20450 | 20400 | 75 |
| 347 | 20230629 | 135000 | 9204946310 | 20350 | 20350 | 20450 | 20350 | 468 |
| 348 | 20230629 | 134900 | 9195392260 | 20400 | 20350 | 20400 | 20350 | 276 |
| 349 | 20230629 | 134800 | 9189763660 | 20350 | 20400 | 20400 | 20300 | 1423 |
| 350 | 20230629 | 134700 | 9160813960 | 20400 | 20450 | 20450 | 20400 | 205 |
| 351 | 20230629 | 134600 | 9156622960 | 20450 | 20550 | 20550 | 20400 | 2975 |
| 352 | 20230629 | 134500 | 9095693510 | 20550 | 20550 | 20600 | 20500 | 5420 |
| 353 | 20230629 | 134400 | 8984246260 | 20550 | 20450 | 20550 | 20450 | 2624 |
| 354 | 20230629 | 134300 | 8930381960 | 20450 | 20400 | 20500 | 20400 | 3244 |
| 355 | 20230629 | 134200 | 8863995710 | 20400 | 20450 | 20500 | 20400 | 2182 |
| 356 | 20230629 | 134100 | 8819399510 | 20500 | 20500 | 20500 | 20450 | 504 |
| 357 | 20230629 | 134000 | 8809068160 | 20500 | 20450 | 20500 | 20450 | 4454 |
| 358 | 20230629 | 133900 | 8717901710 | 20400 | 20400 | 20400 | 20400 | 1562 |
| 359 | 20230629 | 133800 | 8686036910 | 20400 | 20300 | 20400 | 20300 | 841 |
| 360 | 20230629 | 133700 | 8668887260 | 20400 | 20350 | 20400 | 20300 | 864 |
| 361 | 20230629 | 133600 | 8651319360 | 20300 | 20400 | 20400 | 20300 | 548 |
| 362 | 20230629 | 133500 | 8640166060 | 20400 | 20350 | 20400 | 20350 | 2390 |
| 363 | 20230629 | 133400 | 8591420710 | 20350 | 20400 | 20450 | 20350 | 1810 |
| 364 | 20230629 | 133300 | 8554509710 | 20400 | 20300 | 20400 | 20300 | 1664 |
| 365 | 20230629 | 133200 | 8520657210 | 20300 | 20300 | 20300 | 20300 | 734 |
| 366 | 20230629 | 133100 | 8505757010 | 20350 | 20300 | 20350 | 20250 | 839 |
| 367 | 20230629 | 133000 | 8488724810 | 20250 | 20150 | 20300 | 20150 | 2064 |
| 368 | 20230629 | 132900 | 8446982660 | 20150 | 20150 | 20200 | 20150 | 255 |
| 369 | 20230629 | 132800 | 8441833360 | 20150 | 20150 | 20200 | 20100 | 680 |
| 370 | 20230629 | 132700 | 8428132360 | 20200 | 20200 | 20200 | 20200 | 69 |
| 371 | 20230629 | 132600 | 8426738560 | 20150 | 20150 | 20150 | 20150 | 0 |
| 372 | 20230629 | 132500 | 8426738560 | 20150 | 20200 | 20200 | 20150 | 17 |
| 373 | 20230629 | 132400 | 8426395360 | 20150 | 20100 | 20150 | 20100 | 735 |
| 374 | 20230629 | 132300 | 8411605260 | 20100 | 20100 | 20100 | 20100 | 110 |
| 375 | 20230629 | 132200 | 8409394260 | 20200 | 20100 | 20200 | 20100 | 510 |
| 376 | 20230629 | 132100 | 8399117660 | 20100 | 20050 | 20100 | 20050 | 110 |
| 377 | 20230629 | 132000 | 8396907060 | 20050 | 20100 | 20100 | 20050 | 91 |
| 378 | 20230629 | 131900 | 8395080060 | 20100 | 20100 | 20100 | 20100 | 10 |
| 379 | 20230629 | 131800 | 8394879060 | 20100 | 20050 | 20100 | 20050 | 304 |
| 380 | 20230629 | 131700 | 8388773810 | 20150 | 20150 | 20150 | 20100 | 229 |
| 381 | 20230629 | 131600 | 8384169460 | 20100 | 20100 | 20150 | 20050 | 1032 |
| 382 | 20230629 | 131500 | 8363427210 | 20050 | 20100 | 20100 | 20050 | 74 |
| 383 | 20230629 | 131400 | 8361940860 | 20150 | 20000 | 20150 | 20000 | 997 |
| 384 | 20230629 | 131300 | 8341990610 | 20000 | 19990 | 20000 | 19980 | 2601 |
| 385 | 20230629 | 131200 | 8290010480 | 19990 | 19990 | 20000 | 19980 | 2800 |
| 386 | 20230629 | 131100 | 8234036500 | 20000 | 20000 | 20050 | 20000 | 3040 |
| 387 | 20230629 | 131000 | 8173236150 | 20050 | 20100 | 20100 | 20050 | 2434 |
| 388 | 20230629 | 130900 | 8124427550 | 20050 | 20200 | 20200 | 20050 | 4841 |
| 389 | 20230629 | 130800 | 8027075450 | 20200 | 20200 | 20250 | 20150 | 1384 |
| 390 | 20230629 | 130700 | 7999123050 | 20250 | 20200 | 20250 | 20200 | 1110 |
| 391 | 20230629 | 130600 | 7976697300 | 20250 | 20150 | 20250 | 20150 | 2214 |
| 392 | 20230629 | 130500 | 7932082000 | 20150 | 20150 | 20150 | 20150 | 1094 |
| 393 | 20230629 | 130400 | 7910037900 | 20150 | 20150 | 20200 | 20150 | 2845 |
| 394 | 20230629 | 130300 | 7852709450 | 20150 | 20250 | 20300 | 20150 | 2083 |
| 395 | 20230629 | 130200 | 7810612900 | 20250 | 20300 | 20300 | 20250 | 1861 |
| 396 | 20230629 | 130100 | 7772899100 | 20300 | 20350 | 20350 | 20300 | 760 |
| 397 | 20230629 | 130000 | 7757436650 | 20300 | 20250 | 20350 | 20250 | 1173 |
| 398 | 20230629 | 125900 | 7733625000 | 20300 | 20250 | 20300 | 20250 | 2934 |
| 399 | 20230629 | 125800 | 7674129300 | 20300 | 20300 | 20300 | 20300 | 61 |
| 400 | 20230629 | 125700 | 7672891000 | 20300 | 20300 | 20300 | 20250 | 781 |
| 401 | 20230629 | 125600 | 7657071850 | 20300 | 20300 | 20300 | 20300 | 245 |
| 402 | 20230629 | 125500 | 7652098350 | 20300 | 20300 | 20300 | 20300 | 283 |
| 403 | 20230629 | 125400 | 7646353450 | 20300 | 20350 | 20400 | 20250 | 3358 |
| 404 | 20230629 | 125300 | 7578133500 | 20350 | 20400 | 20400 | 20250 | 703 |
| 405 | 20230629 | 125200 | 7563855750 | 20400 | 20350 | 20400 | 20300 | 28 |
| 406 | 20230629 | 125100 | 7563286800 | 20350 | 20350 | 20400 | 20300 | 440 |
| 407 | 20230629 | 125000 | 7554335550 | 20350 | 20400 | 20400 | 20300 | 1110 |
| 408 | 20230629 | 124900 | 7531748050 | 20400 | 20400 | 20450 | 20400 | 389 |
| 409 | 20230629 | 124800 | 7523812400 | 20400 | 20450 | 20450 | 20400 | 1403 |
| 410 | 20230629 | 124700 | 7495167150 | 20450 | 20450 | 20450 | 20450 | 555 |
| 411 | 20230629 | 124600 | 7483817400 | 20450 | 20400 | 20450 | 20400 | 1153 |
| 412 | 20230629 | 124500 | 7460296100 | 20400 | 20450 | 20450 | 20400 | 1207 |
| 413 | 20230629 | 124400 | 7435652900 | 20450 | 20450 | 20550 | 20450 | 3961 |
| 414 | 20230629 | 124300 | 7354436100 | 20450 | 20500 | 20500 | 20400 | 1130 |
| 415 | 20230629 | 124200 | 7331298600 | 20500 | 20400 | 20550 | 20400 | 1694 |
| 416 | 20230629 | 124100 | 7296599650 | 20400 | 20400 | 20450 | 20400 | 1908 |
| 417 | 20230629 | 124000 | 7257630350 | 20450 | 20500 | 20550 | 20450 | 2191 |
| 418 | 20230629 | 123900 | 7212798050 | 20500 | 20550 | 20600 | 20500 | 9711 |
| 419 | 20230629 | 123800 | 7013208850 | 20550 | 20500 | 20600 | 20500 | 9897 |
| 420 | 20230629 | 123700 | 6810096750 | 20500 | 20400 | 20500 | 20350 | 4787 |
| 421 | 20230629 | 123600 | 6712187000 | 20400 | 20350 | 20400 | 20350 | 902 |
| 422 | 20230629 | 123500 | 6693809300 | 20350 | 20350 | 20350 | 20300 | 1137 |
| 423 | 20230629 | 123400 | 6670685400 | 20400 | 20350 | 20400 | 20350 | 152 |
| 424 | 20230629 | 123300 | 6667591350 | 20400 | 20400 | 20450 | 20350 | 1773 |
| 425 | 20230629 | 123200 | 6631425400 | 20450 | 20450 | 20450 | 20400 | 1149 |
| 426 | 20230629 | 123100 | 6607929300 | 20450 | 20400 | 20450 | 20400 | 312 |
| 427 | 20230629 | 123000 | 6601548950 | 20450 | 20450 | 20450 | 20400 | 1883 |
| 428 | 20230629 | 122900 | 6563044650 | 20450 | 20400 | 20450 | 20400 | 1138 |
| 429 | 20230629 | 122800 | 6539821750 | 20400 | 20350 | 20500 | 20350 | 5038 |
| 430 | 20230629 | 122700 | 6436908250 | 20350 | 20300 | 20350 | 20300 | 354 |
| 431 | 20230629 | 122600 | 6429708950 | 20350 | 20350 | 20400 | 20300 | 932 |
| 432 | 20230629 | 122500 | 6410750000 | 20350 | 20300 | 20350 | 20300 | 783 |
| 433 | 20230629 | 122400 | 6394835800 | 20200 | 20200 | 20200 | 20200 | 915 |
| 434 | 20230629 | 122300 | 6376352800 | 20250 | 20200 | 20250 | 20150 | 3402 |
| 435 | 20230629 | 122200 | 6307613450 | 20250 | 20350 | 20350 | 20200 | 3964 |
| 436 | 20230629 | 122100 | 6227407350 | 20300 | 20300 | 20350 | 20300 | 167 |
| 437 | 20230629 | 122000 | 6224017100 | 20350 | 20350 | 20400 | 20300 | 552 |
| 438 | 20230629 | 121900 | 6212787850 | 20350 | 20350 | 20400 | 20300 | 661 |
| 439 | 20230629 | 121800 | 6199341750 | 20300 | 20400 | 20400 | 20300 | 2327 |
| 440 | 20230629 | 121700 | 6152043550 | 20400 | 20400 | 20400 | 20350 | 1203 |
| 441 | 20230629 | 121600 | 6127532550 | 20400 | 20400 | 20450 | 20350 | 623 |
| 442 | 20230629 | 121500 | 6114823500 | 20400 | 20400 | 20450 | 20300 | 3485 |
| 443 | 20230629 | 121400 | 6043878850 | 20400 | 20400 | 20450 | 20350 | 630 |
| 444 | 20230629 | 121300 | 6031032050 | 20450 | 20400 | 20450 | 20400 | 1386 |
| 445 | 20230629 | 121200 | 6002721550 | 20450 | 20400 | 20450 | 20300 | 2319 |
| 446 | 20230629 | 121100 | 5955346650 | 20400 | 20400 | 20450 | 20300 | 722 |
| 447 | 20230629 | 121000 | 5940632450 | 20400 | 20450 | 20500 | 20400 | 8288 |
| 448 | 20230629 | 120900 | 5770924850 | 20450 | 20400 | 20450 | 20300 | 4668 |
| 449 | 20230629 | 120800 | 5675779400 | 20400 | 20400 | 20450 | 20350 | 1571 |
| 450 | 20230629 | 120700 | 5643731700 | 20400 | 20450 | 20500 | 20300 | 6527 |
| 451 | 20230629 | 120600 | 5510326150 | 20500 | 20450 | 20500 | 20400 | 9676 |
| 452 | 20230629 | 120500 | 5312364550 | 20450 | 20300 | 20450 | 20300 | 15665 |
| 453 | 20230629 | 120400 | 4992608950 | 20300 | 20300 | 20300 | 20250 | 757 |
| 454 | 20230629 | 120300 | 4977242700 | 20300 | 20300 | 20300 | 20300 | 639 |
| 455 | 20230629 | 120200 | 4964271000 | 20200 | 20250 | 20350 | 20200 | 4781 |
| 456 | 20230629 | 120100 | 4867318300 | 20200 | 20150 | 20250 | 20150 | 481 |
| 457 | 20230629 | 120000 | 4857598750 | 20150 | 20200 | 20200 | 20150 | 62 |
| 458 | 20230629 | 115900 | 4856346500 | 20200 | 20200 | 20200 | 20200 | 568 |
| 459 | 20230629 | 115800 | 4844872900 | 20200 | 20200 | 20200 | 20200 | 300 |
| 460 | 20230629 | 115700 | 4838812900 | 20250 | 20200 | 20250 | 20200 | 332 |
| 461 | 20230629 | 115600 | 4832105000 | 20250 | 20250 | 20250 | 20250 | 49 |
| 462 | 20230629 | 115500 | 4831112750 | 20250 | 20250 | 20250 | 20250 | 0 |
| 463 | 20230629 | 115400 | 4831112750 | 20250 | 20150 | 20250 | 20150 | 301 |
| 464 | 20230629 | 115300 | 4825017600 | 20150 | 20150 | 20150 | 20150 | 465 |
| 465 | 20230629 | 115200 | 4815647850 | 20200 | 20200 | 20200 | 20200 | 17 |
| 466 | 20230629 | 115100 | 4815304450 | 20200 | 20200 | 20200 | 20150 | 1762 |
| 467 | 20230629 | 115000 | 4779780950 | 20200 | 20200 | 20200 | 20200 | 179 |
| 468 | 20230629 | 114900 | 4776165150 | 20200 | 20150 | 20200 | 20150 | 15 |
| 469 | 20230629 | 114800 | 4775862400 | 20200 | 20200 | 20200 | 20200 | 800 |
| 470 | 20230629 | 114700 | 4759702400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 471 | 20230629 | 114600 | 4759702400 | 20200 | 20200 | 20250 | 20200 | 787 |
| 472 | 20230629 | 114500 | 4743804950 | 20200 | 20200 | 20200 | 20200 | 370 |
| 473 | 20230629 | 114400 | 4736330950 | 20200 | 20200 | 20200 | 20200 | 154 |
| 474 | 20230629 | 114300 | 4733220150 | 20200 | 20200 | 20200 | 20200 | 100 |
| 475 | 20230629 | 114200 | 4731200150 | 20200 | 20150 | 20200 | 20150 | 3925 |
| 476 | 20230629 | 114100 | 4651923650 | 20150 | 20150 | 20150 | 20150 | 57 |
| 477 | 20230629 | 114000 | 4650775100 | 20150 | 20150 | 20150 | 20150 | 1285 |
| 478 | 20230629 | 113900 | 4624882350 | 20150 | 20250 | 20250 | 20150 | 1171 |
| 479 | 20230629 | 113800 | 4601230750 | 20250 | 20250 | 20250 | 20250 | 1100 |
| 480 | 20230629 | 113700 | 4578955750 | 20250 | 20300 | 20300 | 20250 | 281 |
| 481 | 20230629 | 113600 | 4573253950 | 20300 | 20300 | 20300 | 20300 | 1 |
| 482 | 20230629 | 113500 | 4573233650 | 20250 | 20250 | 20250 | 20250 | 22 |
| 483 | 20230629 | 113400 | 4572788150 | 20250 | 20300 | 20300 | 20250 | 169 |
| 484 | 20230629 | 113300 | 4569364900 | 20300 | 20300 | 20300 | 20300 | 1 |
| 485 | 20230629 | 113200 | 4569344600 | 20300 | 20250 | 20300 | 20250 | 123 |
| 486 | 20230629 | 113100 | 4566852700 | 20250 | 20200 | 20250 | 20200 | 719 |
| 487 | 20230629 | 113000 | 4552293150 | 20250 | 20200 | 20250 | 20200 | 178 |
| 488 | 20230629 | 112900 | 4548697350 | 20250 | 20250 | 20250 | 20250 | 1124 |
| 489 | 20230629 | 112800 | 4525936350 | 20250 | 20300 | 20300 | 20250 | 1244 |
| 490 | 20230629 | 112700 | 4500684850 | 20350 | 20350 | 20350 | 20300 | 233 |
| 491 | 20230629 | 112600 | 4495943800 | 20350 | 20300 | 20350 | 20300 | 1400 |
| 492 | 20230629 | 112500 | 4467454050 | 20350 | 20300 | 20400 | 20300 | 1687 |
| 493 | 20230629 | 112400 | 4433135700 | 20300 | 20250 | 20300 | 20250 | 2119 |
| 494 | 20230629 | 112300 | 4390174350 | 20250 | 20200 | 20250 | 20200 | 373 |
| 495 | 20230629 | 112200 | 4382639450 | 20200 | 20200 | 20200 | 20200 | 426 |
| 496 | 20230629 | 112100 | 4374034250 | 20200 | 20150 | 20250 | 20150 | 744 |
| 497 | 20230629 | 112000 | 4359010850 | 20150 | 20100 | 20150 | 20100 | 10 |
| 498 | 20230629 | 111900 | 4358809650 | 20100 | 20150 | 20150 | 20100 | 472 |
| 499 | 20230629 | 111800 | 4349321900 | 20150 | 20150 | 20150 | 20150 | 1 |
| 500 | 20230629 | 111700 | 4349301750 | 20150 | 20150 | 20200 | 20100 | 297 |
| 501 | 20230629 | 111600 | 4343329950 | 20150 | 20150 | 20150 | 20050 | 2386 |
| 502 | 20230629 | 111500 | 4295355050 | 20150 | 20200 | 20250 | 20100 | 854 |
| 503 | 20230629 | 111400 | 4278104550 | 20200 | 20200 | 20200 | 20050 | 2258 |
| 504 | 20230629 | 111300 | 4232521400 | 20100 | 20250 | 20250 | 20000 | 9684 |
| 505 | 20230629 | 111200 | 4037744750 | 20250 | 20300 | 20300 | 20250 | 361 |
| 506 | 20230629 | 111100 | 4030416500 | 20300 | 20350 | 20350 | 20300 | 1216 |
| 507 | 20230629 | 111000 | 4005688650 | 20350 | 20400 | 20400 | 20350 | 1560 |
| 508 | 20230629 | 110900 | 3973934800 | 20350 | 20350 | 20400 | 20350 | 507 |
| 509 | 20230629 | 110800 | 3963593650 | 20400 | 20400 | 20400 | 20350 | 2323 |
| 510 | 20230629 | 110700 | 3916220050 | 20400 | 20250 | 20450 | 20250 | 11275 |
| 511 | 20230629 | 110600 | 3686423250 | 20300 | 20250 | 20300 | 20250 | 906 |
| 512 | 20230629 | 110500 | 3668031700 | 20250 | 20300 | 20300 | 20250 | 1633 |
| 513 | 20230629 | 110400 | 3634897550 | 20300 | 20300 | 20350 | 20300 | 142 |
| 514 | 20230629 | 110300 | 3632009550 | 20300 | 20250 | 20300 | 20250 | 3290 |
| 515 | 20230629 | 110200 | 3565241350 | 20250 | 20250 | 20250 | 20250 | 35 |
| 516 | 20230629 | 110100 | 3564532600 | 20250 | 20250 | 20250 | 20250 | 0 |
| 517 | 20230629 | 110000 | 3564532600 | 20250 | 20350 | 20350 | 20250 | 524 |
| 518 | 20230629 | 105900 | 3553894550 | 20300 | 20300 | 20350 | 20250 | 1471 |
| 519 | 20230629 | 105800 | 3524039450 | 20350 | 20300 | 20350 | 20300 | 726 |
| 520 | 20230629 | 105700 | 3509286450 | 20300 | 20300 | 20300 | 20200 | 3484 |
| 521 | 20230629 | 105600 | 3438562350 | 20250 | 20200 | 20250 | 20200 | 2723 |
| 522 | 20230629 | 105500 | 3383517750 | 20150 | 20200 | 20200 | 20150 | 211 |
| 523 | 20230629 | 105400 | 3379265000 | 20150 | 20200 | 20200 | 20150 | 183 |
| 524 | 20230629 | 105300 | 3375570050 | 20150 | 20150 | 20150 | 20150 | 375 |
| 525 | 20230629 | 105200 | 3368013800 | 20150 | 20200 | 20200 | 20150 | 698 |
| 526 | 20230629 | 105100 | 3353945650 | 20200 | 20200 | 20200 | 20200 | 368 |
| 527 | 20230629 | 105000 | 3346512050 | 20200 | 20200 | 20200 | 20200 | 280 |
| 528 | 20230629 | 104900 | 3340856050 | 20200 | 20200 | 20200 | 20200 | 527 |
| 529 | 20230629 | 104800 | 3330210650 | 20200 | 20200 | 20200 | 20200 | 129 |
| 530 | 20230629 | 104700 | 3327604850 | 20200 | 20200 | 20200 | 20200 | 176 |
| 531 | 20230629 | 104600 | 3324049650 | 20150 | 20250 | 20250 | 20150 | 1713 |
| 532 | 20230629 | 104500 | 3289469700 | 20250 | 20200 | 20300 | 20200 | 2986 |
| 533 | 20230629 | 104400 | 3229022200 | 20200 | 20200 | 20200 | 20200 | 0 |
| 534 | 20230629 | 104300 | 3229022200 | 20200 | 20200 | 20250 | 20200 | 1966 |
| 535 | 20230629 | 104200 | 3189302000 | 20250 | 20200 | 20250 | 20200 | 187 |
| 536 | 20230629 | 104100 | 3185518000 | 20300 | 20250 | 20300 | 20200 | 355 |
| 537 | 20230629 | 104000 | 3178344150 | 20250 | 20300 | 20300 | 20250 | 3415 |
| 538 | 20230629 | 103900 | 3109076850 | 20300 | 20300 | 20300 | 20250 | 743 |
| 539 | 20230629 | 103800 | 3094005350 | 20300 | 20200 | 20300 | 20200 | 2714 |
| 540 | 20230629 | 103700 | 3038924550 | 20250 | 20200 | 20350 | 20200 | 6419 |
| 541 | 20230629 | 103600 | 2908777350 | 20200 | 20000 | 20200 | 20000 | 3131 |
| 542 | 20230629 | 103500 | 2845809700 | 19990 | 19990 | 19990 | 19990 | 1 |
| 543 | 20230629 | 103400 | 2845789710 | 19990 | 19990 | 20100 | 19990 | 470 |
| 544 | 20230629 | 103300 | 2836356240 | 19990 | 20100 | 20150 | 19990 | 9989 |
| 545 | 20230629 | 103200 | 2636441050 | 20100 | 20100 | 20250 | 20100 | 2534 |
| 546 | 20230629 | 103100 | 2585301500 | 20150 | 20150 | 20150 | 20100 | 301 |
| 547 | 20230629 | 103000 | 2579249550 | 20150 | 20100 | 20150 | 20100 | 300 |
| 548 | 20230629 | 102900 | 2573217100 | 20100 | 20050 | 20100 | 20050 | 384 |
| 549 | 20230629 | 102800 | 2565501600 | 20050 | 20100 | 20100 | 20050 | 230 |
| 550 | 20230629 | 102700 | 2560879950 | 20100 | 20100 | 20100 | 20050 | 226 |
| 551 | 20230629 | 102600 | 2556341650 | 20150 | 20100 | 20150 | 20100 | 1382 |
| 552 | 20230629 | 102500 | 2528560450 | 20100 | 20050 | 20100 | 20000 | 887 |
| 553 | 20230629 | 102400 | 2510775500 | 20000 | 20050 | 20050 | 20000 | 40 |
| 554 | 20230629 | 102300 | 2509973550 | 20000 | 20050 | 20050 | 20000 | 501 |
| 555 | 20230629 | 102200 | 2499943550 | 20000 | 20000 | 20000 | 20000 | 11 |
| 556 | 20230629 | 102100 | 2499723550 | 20000 | 20000 | 20000 | 20000 | 346 |
| 557 | 20230629 | 102000 | 2492803550 | 20000 | 20000 | 20000 | 20000 | 33 |
| 558 | 20230629 | 101900 | 2492143550 | 20000 | 20000 | 20050 | 20000 | 86 |
| 559 | 20230629 | 101800 | 2490423300 | 20000 | 20000 | 20000 | 20000 | 10 |
| 560 | 20230629 | 101700 | 2490223300 | 20000 | 20000 | 20000 | 20000 | 16 |
| 561 | 20230629 | 101600 | 2489903300 | 20000 | 20000 | 20050 | 20000 | 1237 |
| 562 | 20230629 | 101500 | 2465157700 | 20000 | 20050 | 20050 | 20000 | 138 |
| 563 | 20230629 | 101400 | 2462397450 | 20050 | 20050 | 20050 | 20000 | 454 |
| 564 | 20230629 | 101300 | 2453302350 | 20000 | 19970 | 20000 | 19970 | 984 |
| 565 | 20230629 | 101200 | 2433634520 | 19970 | 19980 | 19980 | 19970 | 550 |
| 566 | 20230629 | 101100 | 2422650580 | 19990 | 19990 | 19990 | 19980 | 454 |
| 567 | 20230629 | 101000 | 2413579640 | 19990 | 19990 | 20000 | 19980 | 1045 |
| 568 | 20230629 | 100900 | 2392692260 | 19990 | 20000 | 20000 | 19990 | 262 |
| 569 | 20230629 | 100800 | 2387453530 | 20000 | 20000 | 20000 | 20000 | 0 |
| 570 | 20230629 | 100700 | 2387453530 | 20000 | 20000 | 20000 | 20000 | 101 |
| 571 | 20230629 | 100600 | 2385433530 | 20000 | 19990 | 20000 | 19990 | 554 |
| 572 | 20230629 | 100500 | 2374355360 | 19980 | 19980 | 19980 | 19980 | 478 |
| 573 | 20230629 | 100400 | 2364804920 | 19980 | 19990 | 19990 | 19980 | 1157 |
| 574 | 20230629 | 100300 | 2341679950 | 20000 | 20000 | 20000 | 20000 | 347 |
| 575 | 20230629 | 100200 | 2334739950 | 20000 | 20000 | 20000 | 20000 | 527 |
| 576 | 20230629 | 100100 | 2324199950 | 20050 | 20050 | 20050 | 20050 | 112 |
| 577 | 20230629 | 100000 | 2321954350 | 20000 | 20050 | 20050 | 20000 | 595 |
| 578 | 20230629 | 095900 | 2310033700 | 20050 | 20100 | 20100 | 20050 | 149 |
| 579 | 20230629 | 095800 | 2307046200 | 20050 | 20050 | 20100 | 20050 | 37 |
| 580 | 20230629 | 095700 | 2306303350 | 20050 | 20100 | 20100 | 20050 | 243 |
| 581 | 20230629 | 095600 | 2301428700 | 20100 | 20050 | 20100 | 20050 | 330 |
| 582 | 20230629 | 095500 | 2294797450 | 20100 | 20050 | 20100 | 20000 | 216 |
| 583 | 20230629 | 095400 | 2290466300 | 20100 | 20050 | 20100 | 20050 | 416 |
| 584 | 20230629 | 095300 | 2282120500 | 20050 | 20050 | 20100 | 20050 | 263 |
| 585 | 20230629 | 095200 | 2276847050 | 20100 | 20150 | 20200 | 20050 | 1913 |
| 586 | 20230629 | 095100 | 2238408750 | 20150 | 20200 | 20200 | 20150 | 126 |
| 587 | 20230629 | 095000 | 2235869550 | 20150 | 20150 | 20150 | 20100 | 691 |
| 588 | 20230629 | 094900 | 2221948100 | 20150 | 20150 | 20200 | 20150 | 630 |
| 589 | 20230629 | 094800 | 2209247050 | 20150 | 20150 | 20200 | 20150 | 306 |
| 590 | 20230629 | 094700 | 2203076200 | 20150 | 20150 | 20200 | 20100 | 2511 |
| 591 | 20230629 | 094600 | 2152526300 | 20100 | 20050 | 20100 | 20050 | 486 |
| 592 | 20230629 | 094500 | 2142762300 | 20050 | 20050 | 20050 | 20000 | 962 |
| 593 | 20230629 | 094400 | 2123487450 | 20050 | 20000 | 20050 | 20000 | 1112 |
| 594 | 20230629 | 094300 | 2101247100 | 20050 | 20050 | 20050 | 20000 | 2232 |
| 595 | 20230629 | 094200 | 2056596000 | 20050 | 20050 | 20100 | 20050 | 1374 |
| 596 | 20230629 | 094100 | 2029046550 | 20050 | 20100 | 20150 | 20050 | 913 |
| 597 | 20230629 | 094000 | 2010709800 | 20100 | 20150 | 20150 | 20100 | 21 |
| 598 | 20230629 | 093900 | 2010287150 | 20100 | 20150 | 20150 | 20100 | 644 |
| 599 | 20230629 | 093800 | 1997340550 | 20150 | 20150 | 20150 | 20100 | 310 |
| 600 | 20230629 | 093700 | 1991097400 | 20150 | 20200 | 20200 | 20150 | 2487 |
| 601 | 20230629 | 093600 | 1940908650 | 20200 | 20300 | 20300 | 20200 | 1590 |
| 602 | 20230629 | 093500 | 1908744800 | 20250 | 20250 | 20350 | 20200 | 2761 |
| 603 | 20230629 | 093400 | 1852846950 | 20250 | 20350 | 20350 | 20250 | 4347 |
| 604 | 20230629 | 093300 | 1764516300 | 20350 | 20250 | 20400 | 20250 | 9256 |
| 605 | 20230629 | 093200 | 1576366200 | 20250 | 20150 | 20250 | 20150 | 5036 |
| 606 | 20230629 | 093100 | 1474581350 | 20150 | 19990 | 20200 | 19980 | 6348 |
| 607 | 20230629 | 093000 | 1346963530 | 20000 | 20000 | 20050 | 19990 | 999 |
| 608 | 20230629 | 092900 | 1326981950 | 20000 | 20000 | 20000 | 20000 | 637 |
| 609 | 20230629 | 092800 | 1314241950 | 20050 | 20050 | 20050 | 20050 | 342 |
| 610 | 20230629 | 092700 | 1307384850 | 20050 | 20000 | 20050 | 19960 | 1501 |
| 611 | 20230629 | 092600 | 1277368770 | 20000 | 20050 | 20050 | 19980 | 2759 |
| 612 | 20230629 | 092500 | 1222189640 | 20050 | 20100 | 20100 | 20000 | 1518 |
| 613 | 20230629 | 092400 | 1191738540 | 20100 | 20050 | 20150 | 20050 | 1782 |
| 614 | 20230629 | 092300 | 1155923290 | 20050 | 20050 | 20200 | 20050 | 1231 |
| 615 | 20230629 | 092200 | 1131167490 | 20000 | 19990 | 20200 | 19970 | 15453 |
| 616 | 20230629 | 092100 | 820518190 | 19990 | 19940 | 19990 | 19940 | 1370 |
| 617 | 20230629 | 092000 | 793164770 | 19940 | 19920 | 19950 | 19920 | 913 |
| 618 | 20230629 | 091900 | 774959270 | 19940 | 19900 | 19940 | 19900 | 213 |
| 619 | 20230629 | 091800 | 770712450 | 19940 | 19910 | 19940 | 19880 | 2106 |
| 620 | 20230629 | 091700 | 728764070 | 19940 | 19950 | 19950 | 19910 | 72 |
| 621 | 20230629 | 091600 | 727329730 | 19950 | 19930 | 19950 | 19920 | 344 |
| 622 | 20230629 | 091500 | 720473790 | 19930 | 19880 | 19930 | 19870 | 649 |
| 623 | 20230629 | 091400 | 707547200 | 19880 | 19970 | 19980 | 19880 | 2210 |
| 624 | 20230629 | 091300 | 663488370 | 19970 | 19880 | 19970 | 19880 | 2384 |
| 625 | 20230629 | 091200 | 615969840 | 19890 | 19850 | 19890 | 19840 | 1132 |
| 626 | 20230629 | 091100 | 593481450 | 19830 | 19820 | 19850 | 19820 | 125 |
| 627 | 20230629 | 091000 | 591002950 | 19820 | 19860 | 19870 | 19820 | 2906 |
| 628 | 20230629 | 090900 | 533342770 | 19870 | 19860 | 19870 | 19850 | 1071 |
| 629 | 20230629 | 090800 | 512076020 | 19870 | 19850 | 19870 | 19840 | 1406 |
| 630 | 20230629 | 090700 | 484174600 | 19850 | 19840 | 19850 | 19840 | 632 |
| 631 | 20230629 | 090600 | 471633560 | 19840 | 19800 | 19840 | 19800 | 1491 |
| 632 | 20230629 | 090500 | 442088780 | 19800 | 19810 | 19830 | 19800 | 1754 |
| 633 | 20230629 | 090400 | 407351880 | 19800 | 19870 | 19870 | 19800 | 2089 |
| 634 | 20230629 | 090300 | 365914800 | 19860 | 19870 | 19910 | 19860 | 1571 |
| 635 | 20230629 | 090200 | 334699530 | 19870 | 19880 | 19930 | 19860 | 2223 |
| 636 | 20230629 | 090100 | 290487720 | 19930 | 19910 | 19980 | 19870 | 3988 |
| 637 | 20230629 | 090000 | 211036950 | 19910 | 20000 | 20050 | 19760 | 10572 |