33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 51430 |
| 3 | 20240110 | 195400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 4 | 20240110 | 195300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 5 | 20240110 | 195200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 6 | 20240110 | 195100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 7 | 20240110 | 195000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 8 | 20240110 | 194900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 9 | 20240110 | 194800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 10 | 20240110 | 194700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 11 | 20240110 | 194600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 12 | 20240110 | 194500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 13 | 20240110 | 194400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 14 | 20240110 | 194300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 15 | 20240110 | 194200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 16 | 20240110 | 194100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 17 | 20240110 | 194000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 18 | 20240110 | 193900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 19 | 20240110 | 193800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 20 | 20240110 | 193700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 21 | 20240110 | 193600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 22 | 20240110 | 193500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 23 | 20240110 | 193400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 24 | 20240110 | 193300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 25 | 20240110 | 193200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 26 | 20240110 | 193100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 27 | 20240110 | 193000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 28 | 20240110 | 192900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 29 | 20240110 | 192800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 30 | 20240110 | 192700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 31 | 20240110 | 192600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 32 | 20240110 | 192500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 51430 |
| 33 | 20240110 | 192400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 34 | 20240110 | 192300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 35 | 20240110 | 192200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 36 | 20240110 | 192100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 37 | 20240110 | 192000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 38 | 20240110 | 191900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 39 | 20240110 | 191800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 40 | 20240110 | 191700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 41 | 20240110 | 191600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 42 | 20240110 | 191500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 43 | 20240110 | 191400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 44 | 20240110 | 191300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 45 | 20240110 | 191200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 46 | 20240110 | 191100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 47 | 20240110 | 191000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 48 | 20240110 | 190900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 49 | 20240110 | 190800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 50 | 20240110 | 190700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 51 | 20240110 | 190600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 52 | 20240110 | 190500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 53 | 20240110 | 190400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 54 | 20240110 | 190300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 55 | 20240110 | 190200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 56 | 20240110 | 190100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 57 | 20240110 | 190000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 58 | 20240110 | 185900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 59 | 20240110 | 185800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 60 | 20240110 | 185700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 61 | 20240110 | 185600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 62 | 20240110 | 185500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 51430 |
| 63 | 20240110 | 185400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 64 | 20240110 | 185300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 65 | 20240110 | 185200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 66 | 20240110 | 185100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 67 | 20240110 | 185000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 68 | 20240110 | 184900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 69 | 20240110 | 184800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 70 | 20240110 | 184700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 71 | 20240110 | 184600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 72 | 20240110 | 184500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 73 | 20240110 | 184400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 74 | 20240110 | 184300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 75 | 20240110 | 184200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 76 | 20240110 | 184100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 77 | 20240110 | 184000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 78 | 20240110 | 183900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 79 | 20240110 | 183800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 80 | 20240110 | 183700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 81 | 20240110 | 183600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 82 | 20240110 | 183500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 83 | 20240110 | 183400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 84 | 20240110 | 183300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 85 | 20240110 | 183200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 86 | 20240110 | 183100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 87 | 20240110 | 183000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 88 | 20240110 | 182900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 89 | 20240110 | 182800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 90 | 20240110 | 182700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 91 | 20240110 | 182600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 92 | 20240110 | 182500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 51430 |
| 93 | 20240110 | 182400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 94 | 20240110 | 182300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 95 | 20240110 | 182200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 96 | 20240110 | 182100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 97 | 20240110 | 182000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 98 | 20240110 | 181900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 99 | 20240110 | 181800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 100 | 20240110 | 181700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 101 | 20240110 | 181600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 102 | 20240110 | 181500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 103 | 20240110 | 181400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 104 | 20240110 | 181300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 105 | 20240110 | 181200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 106 | 20240110 | 181100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 107 | 20240110 | 181000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 108 | 20240110 | 180900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 109 | 20240110 | 180800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 110 | 20240110 | 180700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 111 | 20240110 | 180600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 112 | 20240110 | 180500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 113 | 20240110 | 180400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 114 | 20240110 | 180300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 115 | 20240110 | 180200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 116 | 20240110 | 180100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 117 | 20240110 | 180000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 118 | 20240110 | 175900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 119 | 20240110 | 175800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 120 | 20240110 | 175700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 121 | 20240110 | 175600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 122 | 20240110 | 175500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 51430 |
| 123 | 20240110 | 175400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 124 | 20240110 | 175300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 125 | 20240110 | 175200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 126 | 20240110 | 175100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 127 | 20240110 | 175000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 128 | 20240110 | 174900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 129 | 20240110 | 174800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 130 | 20240110 | 174700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 131 | 20240110 | 174600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 132 | 20240110 | 174500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 133 | 20240110 | 174400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 134 | 20240110 | 174300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 135 | 20240110 | 174200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 136 | 20240110 | 174100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 137 | 20240110 | 174000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 138 | 20240110 | 173900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 139 | 20240110 | 173800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 140 | 20240110 | 173700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 141 | 20240110 | 173600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 142 | 20240110 | 173500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 143 | 20240110 | 173400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 144 | 20240110 | 173300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 145 | 20240110 | 173200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 146 | 20240110 | 173100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 147 | 20240110 | 173000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 148 | 20240110 | 172900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 149 | 20240110 | 172800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 150 | 20240110 | 172700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 151 | 20240110 | 172600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 152 | 20240110 | 172500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 51430 |
| 153 | 20240110 | 172400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 154 | 20240110 | 172300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 155 | 20240110 | 172200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 156 | 20240110 | 172100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 157 | 20240110 | 172000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 158 | 20240110 | 171900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 159 | 20240110 | 171800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 160 | 20240110 | 171700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 161 | 20240110 | 171600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 162 | 20240110 | 171500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 163 | 20240110 | 171400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 164 | 20240110 | 171300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 165 | 20240110 | 171200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 166 | 20240110 | 171100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 167 | 20240110 | 171000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 168 | 20240110 | 170900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 169 | 20240110 | 170800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 170 | 20240110 | 170700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 171 | 20240110 | 170600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 172 | 20240110 | 170500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 173 | 20240110 | 170400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 174 | 20240110 | 170300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 175 | 20240110 | 170200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 176 | 20240110 | 170100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 177 | 20240110 | 170000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 178 | 20240110 | 165900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 179 | 20240110 | 165800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 180 | 20240110 | 165700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 181 | 20240110 | 165600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 182 | 20240110 | 165500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 51430 |
| 183 | 20240110 | 165400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 184 | 20240110 | 165300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 185 | 20240110 | 165200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 186 | 20240110 | 165100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 187 | 20240110 | 165000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 188 | 20240110 | 164900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 189 | 20240110 | 164800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 190 | 20240110 | 164700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 191 | 20240110 | 164600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 192 | 20240110 | 164500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 193 | 20240110 | 164400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 194 | 20240110 | 164300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 195 | 20240110 | 164200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 196 | 20240110 | 164100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 197 | 20240110 | 164000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 198 | 20240110 | 163900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 199 | 20240110 | 163800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 200 | 20240110 | 163700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 201 | 20240110 | 163600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 202 | 20240110 | 163500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 203 | 20240110 | 163400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 204 | 20240110 | 163300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 205 | 20240110 | 163200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 206 | 20240110 | 163100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 207 | 20240110 | 163000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 208 | 20240110 | 162900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 209 | 20240110 | 162800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 210 | 20240110 | 162700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 211 | 20240110 | 162600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 212 | 20240110 | 162500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 51430 |
| 213 | 20240110 | 162400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 214 | 20240110 | 162300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 215 | 20240110 | 162200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 216 | 20240110 | 162100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 217 | 20240110 | 162000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 218 | 20240110 | 161900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 219 | 20240110 | 161800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 220 | 20240110 | 161700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 221 | 20240110 | 161600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 222 | 20240110 | 161500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 223 | 20240110 | 161400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 224 | 20240110 | 161300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 225 | 20240110 | 161200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 226 | 20240110 | 161100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 227 | 20240110 | 161000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 228 | 20240110 | 160900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 229 | 20240110 | 160800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 230 | 20240110 | 160700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 231 | 20240110 | 160600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 232 | 20240110 | 160500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 233 | 20240110 | 160400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 234 | 20240110 | 160300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 235 | 20240110 | 160200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 236 | 20240110 | 160100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 237 | 20240110 | 160000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 238 | 20240110 | 155900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 239 | 20240110 | 155800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 240 | 20240110 | 155700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 241 | 20240110 | 155600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 242 | 20240110 | 155500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 51430 |
| 243 | 20240110 | 155400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 244 | 20240110 | 155300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 245 | 20240110 | 155200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 246 | 20240110 | 155100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 247 | 20240110 | 155000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 248 | 20240110 | 154900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 249 | 20240110 | 154800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 250 | 20240110 | 154700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 251 | 20240110 | 154600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 252 | 20240110 | 154500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 253 | 20240110 | 154400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 254 | 20240110 | 154300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 255 | 20240110 | 154200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 256 | 20240110 | 154100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 257 | 20240110 | 154000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 258 | 20240110 | 153900 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 259 | 20240110 | 153800 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 260 | 20240110 | 153700 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 261 | 20240110 | 153600 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 262 | 20240110 | 153500 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 263 | 20240110 | 153400 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 264 | 20240110 | 153300 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 265 | 20240110 | 153200 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 266 | 20240110 | 153100 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 0 |
| 267 | 20240110 | 153000 | 22796740625 | 1995 | 1995 | 1995 | 1995 | 51430 |
| 268 | 20240110 | 152900 | 22694137775 | 1986 | 1986 | 1986 | 1986 | 0 |
| 269 | 20240110 | 152800 | 22694137775 | 1986 | 1986 | 1986 | 1986 | 0 |
| 270 | 20240110 | 152700 | 22694137775 | 1986 | 1986 | 1986 | 1986 | 0 |
| 271 | 20240110 | 152600 | 22694137775 | 1986 | 1986 | 1986 | 1986 | 0 |
| 272 | 20240110 | 152500 | 22694137775 | 1986 | 1986 | 1986 | 1986 | 0 |
| 273 | 20240110 | 152400 | 22694137775 | 1986 | 1986 | 1986 | 1986 | 0 |
| 274 | 20240110 | 152300 | 22694137775 | 1986 | 1986 | 1986 | 1986 | 0 |
| 275 | 20240110 | 152200 | 22694137775 | 1986 | 1986 | 1986 | 1986 | 0 |
| 276 | 20240110 | 152100 | 22694137775 | 1986 | 1986 | 1986 | 1986 | 0 |
| 277 | 20240110 | 152000 | 22694137775 | 1986 | 1986 | 1986 | 1986 | 0 |
| 278 | 20240110 | 151900 | 22694137775 | 1986 | 1987 | 1994 | 1984 | 14876 |
| 279 | 20240110 | 151800 | 22664576702 | 1987 | 1990 | 1995 | 1985 | 6579 |
| 280 | 20240110 | 151700 | 22651490799 | 1991 | 1998 | 1998 | 1991 | 8035 |
| 281 | 20240110 | 151600 | 22635470227 | 1995 | 1998 | 1998 | 1995 | 1579 |
| 282 | 20240110 | 151500 | 22632318316 | 1998 | 2005 | 2005 | 1995 | 13810 |
| 283 | 20240110 | 151400 | 22604738234 | 2005 | 2005 | 2010 | 1999 | 7285 |
| 284 | 20240110 | 151300 | 22590133554 | 2005 | 2010 | 2010 | 2005 | 2845 |
| 285 | 20240110 | 151200 | 22584425424 | 2010 | 2010 | 2010 | 2000 | 5409 |
| 286 | 20240110 | 151100 | 22573588474 | 2010 | 2010 | 2010 | 2010 | 2643 |
| 287 | 20240110 | 151000 | 22568276044 | 2000 | 2000 | 2000 | 2000 | 1778 |
| 288 | 20240110 | 150900 | 22564720044 | 2020 | 2000 | 2025 | 2000 | 6354 |
| 289 | 20240110 | 150800 | 22551925794 | 2000 | 1999 | 2015 | 1998 | 4845 |
| 290 | 20240110 | 150700 | 22542239036 | 2015 | 2015 | 2015 | 1999 | 9419 |
| 291 | 20240110 | 150600 | 22523373139 | 2015 | 2000 | 2015 | 2000 | 2228 |
| 292 | 20240110 | 150500 | 22518885039 | 2000 | 2015 | 2020 | 2000 | 11905 |
| 293 | 20240110 | 150400 | 22495036164 | 2015 | 2030 | 2030 | 2015 | 9824 |
| 294 | 20240110 | 150300 | 22475156794 | 2030 | 2025 | 2030 | 2020 | 8523 |
| 295 | 20240110 | 150200 | 22457903369 | 2025 | 2030 | 2030 | 2025 | 1785 |
| 296 | 20240110 | 150100 | 22454280399 | 2030 | 2025 | 2030 | 2020 | 1288 |
| 297 | 20240110 | 150000 | 22451672249 | 2025 | 2020 | 2025 | 2020 | 6792 |
| 298 | 20240110 | 145900 | 22437919029 | 2020 | 2020 | 2025 | 2020 | 9463 |
| 299 | 20240110 | 145800 | 22418799944 | 2015 | 2015 | 2020 | 2015 | 4004 |
| 300 | 20240110 | 145700 | 22410725434 | 2005 | 2005 | 2005 | 2000 | 5886 |
| 301 | 20240110 | 145600 | 22398939134 | 2005 | 2025 | 2030 | 2005 | 8900 |
| 302 | 20240110 | 145500 | 22380997729 | 2025 | 2005 | 2025 | 2000 | 22716 |
| 303 | 20240110 | 145400 | 22335135284 | 2000 | 1998 | 2000 | 1998 | 6633 |
| 304 | 20240110 | 145300 | 22321875312 | 1998 | 1998 | 1998 | 1995 | 2058 |
| 305 | 20240110 | 145200 | 22317764189 | 1993 | 1993 | 1998 | 1993 | 634 |
| 306 | 20240110 | 145100 | 22316497907 | 1993 | 1992 | 1998 | 1991 | 513 |
| 307 | 20240110 | 145000 | 22315475634 | 1998 | 1991 | 1998 | 1991 | 1277 |
| 308 | 20240110 | 144900 | 22312931022 | 1990 | 1999 | 1999 | 1990 | 1628 |
| 309 | 20240110 | 144800 | 22309689630 | 1999 | 1998 | 1999 | 1990 | 2241 |
| 310 | 20240110 | 144700 | 22305222556 | 1998 | 1998 | 1998 | 1998 | 400 |
| 311 | 20240110 | 144600 | 22304423356 | 1999 | 1989 | 1999 | 1989 | 9682 |
| 312 | 20240110 | 144500 | 22285156545 | 1990 | 1988 | 1990 | 1988 | 668 |
| 313 | 20240110 | 144400 | 22283827812 | 1989 | 1993 | 1993 | 1987 | 4348 |
| 314 | 20240110 | 144300 | 22275174616 | 1993 | 2000 | 2000 | 1993 | 1643 |
| 315 | 20240110 | 144200 | 22271894256 | 2000 | 1993 | 2000 | 1993 | 443 |
| 316 | 20240110 | 144100 | 22271010398 | 1993 | 1996 | 2000 | 1993 | 4905 |
| 317 | 20240110 | 144000 | 22261225545 | 1996 | 1996 | 1996 | 1996 | 484 |
| 318 | 20240110 | 143900 | 22260259481 | 1996 | 1995 | 2005 | 1994 | 667 |
| 319 | 20240110 | 143800 | 22258929071 | 2005 | 2000 | 2005 | 1995 | 11643 |
| 320 | 20240110 | 143700 | 22235670339 | 2000 | 2005 | 2005 | 2000 | 1202 |
| 321 | 20240110 | 143600 | 22233265999 | 2005 | 2005 | 2015 | 2005 | 1617 |
| 322 | 20240110 | 143500 | 22230023404 | 2005 | 2015 | 2015 | 2005 | 6631 |
| 323 | 20240110 | 143400 | 22216687709 | 2015 | 2020 | 2020 | 2015 | 5176 |
| 324 | 20240110 | 143300 | 22206255114 | 2015 | 2015 | 2020 | 2015 | 11583 |
| 325 | 20240110 | 143200 | 22182895289 | 2015 | 2010 | 2015 | 2010 | 1732 |
| 326 | 20240110 | 143100 | 22179405754 | 2000 | 2000 | 2005 | 1997 | 5401 |
| 327 | 20240110 | 143000 | 22168594217 | 2000 | 2010 | 2015 | 1996 | 7572 |
| 328 | 20240110 | 142900 | 22153445924 | 2010 | 2015 | 2015 | 2010 | 6512 |
| 329 | 20240110 | 142800 | 22140350354 | 2010 | 2010 | 2015 | 2010 | 11095 |
| 330 | 20240110 | 142700 | 22118037654 | 2005 | 2020 | 2020 | 2005 | 7555 |
| 331 | 20240110 | 142600 | 22102847764 | 2015 | 2020 | 2020 | 2015 | 2384 |
| 332 | 20240110 | 142500 | 22098042639 | 2020 | 2015 | 2020 | 2010 | 10872 |
| 333 | 20240110 | 142400 | 22076131959 | 2015 | 2015 | 2025 | 2010 | 29030 |
| 334 | 20240110 | 142300 | 22017567899 | 2015 | 2005 | 2020 | 2000 | 37688 |
| 335 | 20240110 | 142200 | 21941806094 | 2005 | 1997 | 2005 | 1997 | 23902 |
| 336 | 20240110 | 142100 | 21894009920 | 1997 | 1983 | 1997 | 1983 | 17216 |
| 337 | 20240110 | 142000 | 21859741573 | 1983 | 1982 | 1983 | 1982 | 2098 |
| 338 | 20240110 | 141900 | 21855582886 | 1979 | 1978 | 1982 | 1977 | 4859 |
| 339 | 20240110 | 141800 | 21845959573 | 1977 | 1979 | 1979 | 1977 | 2325 |
| 340 | 20240110 | 141700 | 21841359859 | 1982 | 1982 | 1983 | 1979 | 4034 |
| 341 | 20240110 | 141600 | 21833369354 | 1981 | 1982 | 1982 | 1981 | 1601 |
| 342 | 20240110 | 141500 | 21830197388 | 1982 | 1983 | 1983 | 1982 | 1944 |
| 343 | 20240110 | 141400 | 21826343758 | 1983 | 1983 | 1983 | 1983 | 954 |
| 344 | 20240110 | 141300 | 21824451976 | 1983 | 1987 | 1987 | 1983 | 777 |
| 345 | 20240110 | 141200 | 21822910989 | 1987 | 1987 | 1988 | 1987 | 619 |
| 346 | 20240110 | 141100 | 21821680437 | 1982 | 1982 | 1985 | 1982 | 1385 |
| 347 | 20240110 | 141000 | 21818935223 | 1988 | 1981 | 1988 | 1980 | 2741 |
| 348 | 20240110 | 140900 | 21813507811 | 1980 | 1983 | 1988 | 1980 | 13148 |
| 349 | 20240110 | 140800 | 21787454037 | 1984 | 1990 | 1990 | 1983 | 7623 |
| 350 | 20240110 | 140700 | 21772310231 | 1993 | 1995 | 1995 | 1990 | 5280 |
| 351 | 20240110 | 140600 | 21761786122 | 1995 | 1993 | 1997 | 1989 | 3985 |
| 352 | 20240110 | 140500 | 21753837080 | 1994 | 1998 | 1999 | 1987 | 15643 |
| 353 | 20240110 | 140400 | 21722644930 | 1998 | 1988 | 1999 | 1980 | 14186 |
| 354 | 20240110 | 140300 | 21694377881 | 1988 | 1971 | 1989 | 1970 | 29627 |
| 355 | 20240110 | 140200 | 21635798103 | 1970 | 1969 | 1971 | 1969 | 504 |
| 356 | 20240110 | 140100 | 21634805092 | 1969 | 1963 | 1969 | 1960 | 4594 |
| 357 | 20240110 | 140000 | 21625792791 | 1973 | 1968 | 1973 | 1961 | 2034 |
| 358 | 20240110 | 135900 | 21621800979 | 1968 | 1974 | 1974 | 1962 | 9803 |
| 359 | 20240110 | 135800 | 21602485322 | 1974 | 1972 | 1974 | 1971 | 3948 |
| 360 | 20240110 | 135700 | 21594696454 | 1972 | 1970 | 1972 | 1970 | 2862 |
| 361 | 20240110 | 135600 | 21589053076 | 1972 | 1970 | 1972 | 1970 | 3482 |
| 362 | 20240110 | 135500 | 21582191554 | 1970 | 1965 | 1972 | 1965 | 11513 |
| 363 | 20240110 | 135400 | 21559525510 | 1963 | 1959 | 1965 | 1959 | 3211 |
| 364 | 20240110 | 135300 | 21553226793 | 1958 | 1957 | 1958 | 1957 | 503 |
| 365 | 20240110 | 135200 | 21552241920 | 1958 | 1954 | 1958 | 1954 | 204 |
| 366 | 20240110 | 135100 | 21551842945 | 1954 | 1952 | 1955 | 1952 | 759 |
| 367 | 20240110 | 135000 | 21550359205 | 1951 | 1952 | 1952 | 1951 | 100 |
| 368 | 20240110 | 134900 | 21550164055 | 1955 | 1955 | 1959 | 1955 | 6327 |
| 369 | 20240110 | 134800 | 21537793145 | 1955 | 1961 | 1961 | 1955 | 1302 |
| 370 | 20240110 | 134700 | 21535246451 | 1961 | 1959 | 1961 | 1956 | 1145 |
| 371 | 20240110 | 134600 | 21533002448 | 1959 | 1953 | 1960 | 1950 | 7338 |
| 372 | 20240110 | 134500 | 21518648400 | 1954 | 1945 | 1954 | 1945 | 8300 |
| 373 | 20240110 | 134400 | 21502485266 | 1946 | 1941 | 1946 | 1941 | 3001 |
| 374 | 20240110 | 134300 | 21496646135 | 1946 | 1945 | 1947 | 1944 | 3205 |
| 375 | 20240110 | 134200 | 21490409224 | 1944 | 1946 | 1947 | 1943 | 5114 |
| 376 | 20240110 | 134100 | 21480467394 | 1946 | 1940 | 1946 | 1939 | 583 |
| 377 | 20240110 | 134000 | 21479336796 | 1939 | 1940 | 1943 | 1939 | 1301 |
| 378 | 20240110 | 133900 | 21476812934 | 1940 | 1939 | 1940 | 1939 | 1436 |
| 379 | 20240110 | 133800 | 21474028519 | 1938 | 1938 | 1949 | 1938 | 144 |
| 380 | 20240110 | 133700 | 21473748438 | 1937 | 1936 | 1937 | 1936 | 3354 |
| 381 | 20240110 | 133600 | 21467252098 | 1937 | 1937 | 1937 | 1935 | 775 |
| 382 | 20240110 | 133500 | 21465751500 | 1939 | 1945 | 1945 | 1939 | 10226 |
| 383 | 20240110 | 133400 | 21445900529 | 1945 | 1945 | 1947 | 1945 | 1802 |
| 384 | 20240110 | 133300 | 21442393639 | 1945 | 1945 | 1945 | 1945 | 447 |
| 385 | 20240110 | 133200 | 21441524224 | 1949 | 1940 | 1949 | 1940 | 8849 |
| 386 | 20240110 | 133100 | 21424331523 | 1943 | 1933 | 1943 | 1932 | 2482 |
| 387 | 20240110 | 133000 | 21419536120 | 1932 | 1945 | 1945 | 1932 | 16243 |
| 388 | 20240110 | 132900 | 21388070873 | 1944 | 1944 | 1945 | 1944 | 799 |
| 389 | 20240110 | 132800 | 21386517514 | 1949 | 1949 | 1949 | 1944 | 1795 |
| 390 | 20240110 | 132700 | 21383024443 | 1949 | 1948 | 1949 | 1948 | 149 |
| 391 | 20240110 | 132600 | 21382734183 | 1951 | 1953 | 1953 | 1951 | 21 |
| 392 | 20240110 | 132500 | 21382693210 | 1947 | 1947 | 1947 | 1947 | 142 |
| 393 | 20240110 | 132400 | 21382416736 | 1947 | 1949 | 1949 | 1947 | 3362 |
| 394 | 20240110 | 132300 | 21375870546 | 1955 | 1950 | 1955 | 1948 | 402 |
| 395 | 20240110 | 132200 | 21375087305 | 1949 | 1943 | 1959 | 1943 | 4644 |
| 396 | 20240110 | 132100 | 21366016711 | 1954 | 1948 | 1954 | 1942 | 9760 |
| 397 | 20240110 | 132000 | 21346977550 | 1950 | 1953 | 1954 | 1950 | 120 |
| 398 | 20240110 | 131900 | 21346743242 | 1954 | 1947 | 1954 | 1947 | 1812 |
| 399 | 20240110 | 131800 | 21343214738 | 1947 | 1947 | 1947 | 1945 | 2140 |
| 400 | 20240110 | 131700 | 21339050442 | 1946 | 1947 | 1947 | 1946 | 366 |
| 401 | 20240110 | 131600 | 21338338106 | 1946 | 1956 | 1956 | 1946 | 15715 |
| 402 | 20240110 | 131500 | 21307617327 | 1956 | 1951 | 1956 | 1951 | 401 |
| 403 | 20240110 | 131400 | 21306834971 | 1951 | 1949 | 1958 | 1947 | 5332 |
| 404 | 20240110 | 131300 | 21296434797 | 1950 | 1950 | 1950 | 1950 | 1 |
| 405 | 20240110 | 131200 | 21296432847 | 1946 | 1946 | 1950 | 1946 | 131 |
| 406 | 20240110 | 131100 | 21296177521 | 1945 | 1945 | 1951 | 1945 | 1727 |
| 407 | 20240110 | 131000 | 21292816591 | 1945 | 1955 | 1955 | 1945 | 6155 |
| 408 | 20240110 | 130900 | 21280809115 | 1955 | 1951 | 1955 | 1951 | 699 |
| 409 | 20240110 | 130800 | 21279442766 | 1959 | 1958 | 1959 | 1951 | 2706 |
| 410 | 20240110 | 130700 | 21274147811 | 1959 | 1955 | 1960 | 1950 | 14796 |
| 411 | 20240110 | 130600 | 21245181723 | 1954 | 1958 | 1958 | 1954 | 2522 |
| 412 | 20240110 | 130500 | 21240245679 | 1962 | 1949 | 1962 | 1948 | 9333 |
| 413 | 20240110 | 130400 | 21222013043 | 1949 | 1944 | 1950 | 1943 | 12225 |
| 414 | 20240110 | 130300 | 21198210064 | 1944 | 1938 | 1945 | 1938 | 1383 |
| 415 | 20240110 | 130200 | 21195523693 | 1943 | 1943 | 1943 | 1943 | 2 |
| 416 | 20240110 | 130100 | 21195519807 | 1943 | 1933 | 1944 | 1933 | 5377 |
| 417 | 20240110 | 130000 | 21185090746 | 1933 | 1932 | 1938 | 1932 | 1626 |
| 418 | 20240110 | 125900 | 21181944385 | 1932 | 1935 | 1935 | 1931 | 2734 |
| 419 | 20240110 | 125800 | 21176660867 | 1940 | 1935 | 1940 | 1935 | 1464 |
| 420 | 20240110 | 125700 | 21173826918 | 1934 | 1935 | 1935 | 1932 | 3050 |
| 421 | 20240110 | 125600 | 21167932378 | 1935 | 1935 | 1935 | 1935 | 23 |
| 422 | 20240110 | 125500 | 21167887873 | 1936 | 1935 | 1937 | 1935 | 2443 |
| 423 | 20240110 | 125400 | 21163157489 | 1936 | 1936 | 1936 | 1936 | 2 |
| 424 | 20240110 | 125300 | 21163153617 | 1937 | 1936 | 1937 | 1933 | 6193 |
| 425 | 20240110 | 125200 | 21151163497 | 1936 | 1941 | 1942 | 1936 | 5431 |
| 426 | 20240110 | 125100 | 21140639808 | 1941 | 1942 | 1944 | 1941 | 3438 |
| 427 | 20240110 | 125000 | 21133961146 | 1943 | 1940 | 1943 | 1936 | 2803 |
| 428 | 20240110 | 124900 | 21128525215 | 1940 | 1934 | 1943 | 1934 | 3876 |
| 429 | 20240110 | 124800 | 21121020980 | 1935 | 1933 | 1936 | 1928 | 7932 |
| 430 | 20240110 | 124700 | 21105687994 | 1933 | 1931 | 1934 | 1930 | 11527 |
| 431 | 20240110 | 124600 | 21083416285 | 1930 | 1927 | 1930 | 1926 | 7495 |
| 432 | 20240110 | 124500 | 21068965577 | 1927 | 1921 | 1930 | 1921 | 8263 |
| 433 | 20240110 | 124400 | 21053037500 | 1922 | 1917 | 1922 | 1916 | 4938 |
| 434 | 20240110 | 124300 | 21043563236 | 1916 | 1917 | 1917 | 1916 | 2090 |
| 435 | 20240110 | 124200 | 21039558478 | 1917 | 1917 | 1918 | 1917 | 153 |
| 436 | 20240110 | 124100 | 21039265026 | 1915 | 1919 | 1920 | 1915 | 6941 |
| 437 | 20240110 | 124000 | 21025952525 | 1919 | 1919 | 1920 | 1918 | 4490 |
| 438 | 20240110 | 123900 | 21017336077 | 1916 | 1916 | 1918 | 1916 | 3898 |
| 439 | 20240110 | 123800 | 21009865811 | 1918 | 1915 | 1918 | 1913 | 2428 |
| 440 | 20240110 | 123700 | 21005218370 | 1913 | 1917 | 1918 | 1913 | 5436 |
| 441 | 20240110 | 123600 | 20994799991 | 1918 | 1917 | 1918 | 1913 | 4476 |
| 442 | 20240110 | 123500 | 20986223038 | 1917 | 1913 | 1917 | 1913 | 5038 |
| 443 | 20240110 | 123400 | 20976573308 | 1915 | 1911 | 1915 | 1911 | 7000 |
| 444 | 20240110 | 123300 | 20963184665 | 1911 | 1907 | 1911 | 1907 | 7446 |
| 445 | 20240110 | 123200 | 20948969780 | 1908 | 1905 | 1908 | 1905 | 2608 |
| 446 | 20240110 | 123100 | 20943995995 | 1904 | 1905 | 1909 | 1903 | 2358 |
| 447 | 20240110 | 123000 | 20939505376 | 1903 | 1904 | 1906 | 1903 | 5368 |
| 448 | 20240110 | 122900 | 20929283522 | 1902 | 1903 | 1904 | 1902 | 6615 |
| 449 | 20240110 | 122800 | 20916698152 | 1904 | 1905 | 1906 | 1902 | 2245 |
| 450 | 20240110 | 122700 | 20912425124 | 1902 | 1902 | 1906 | 1901 | 13078 |
| 451 | 20240110 | 122600 | 20887549008 | 1902 | 1906 | 1906 | 1902 | 9360 |
| 452 | 20240110 | 122500 | 20869731861 | 1906 | 1904 | 1906 | 1904 | 5760 |
| 453 | 20240110 | 122400 | 20858759863 | 1904 | 1906 | 1910 | 1904 | 8993 |
| 454 | 20240110 | 122300 | 20841625673 | 1906 | 1907 | 1909 | 1906 | 5084 |
| 455 | 20240110 | 122200 | 20831930841 | 1911 | 1913 | 1913 | 1906 | 10174 |
| 456 | 20240110 | 122100 | 20812519458 | 1913 | 1910 | 1917 | 1910 | 1693 |
| 457 | 20240110 | 122000 | 20809285691 | 1908 | 1909 | 1910 | 1908 | 5030 |
| 458 | 20240110 | 121900 | 20799686107 | 1909 | 1915 | 1915 | 1909 | 9300 |
| 459 | 20240110 | 121800 | 20781914363 | 1915 | 1917 | 1918 | 1915 | 8532 |
| 460 | 20240110 | 121700 | 20765567236 | 1916 | 1917 | 1918 | 1916 | 1570 |
| 461 | 20240110 | 121600 | 20762557570 | 1915 | 1920 | 1920 | 1915 | 6052 |
| 462 | 20240110 | 121500 | 20750962851 | 1920 | 1920 | 1922 | 1915 | 2648 |
| 463 | 20240110 | 121400 | 20745888103 | 1915 | 1916 | 1924 | 1914 | 11593 |
| 464 | 20240110 | 121300 | 20723647819 | 1917 | 1924 | 1927 | 1917 | 9032 |
| 465 | 20240110 | 121200 | 20706292076 | 1924 | 1910 | 1997 | 1910 | 54243 |
| 466 | 20240110 | 121100 | 20601499030 | 1910 | 1911 | 1912 | 1900 | 37684 |
| 467 | 20240110 | 121000 | 20529691822 | 1912 | 1927 | 1928 | 1910 | 50322 |
| 468 | 20240110 | 120900 | 20433237063 | 1927 | 1939 | 1939 | 1927 | 27699 |
| 469 | 20240110 | 120800 | 20379779579 | 1940 | 1948 | 1948 | 1936 | 14504 |
| 470 | 20240110 | 120700 | 20351622921 | 1949 | 1957 | 1957 | 1949 | 39081 |
| 471 | 20240110 | 120600 | 20275341365 | 1956 | 1958 | 1959 | 1956 | 4281 |
| 472 | 20240110 | 120500 | 20266961903 | 1958 | 1958 | 1959 | 1958 | 2509 |
| 473 | 20240110 | 120400 | 20262049173 | 1958 | 1957 | 1959 | 1957 | 3559 |
| 474 | 20240110 | 120300 | 20255081483 | 1957 | 1958 | 1959 | 1957 | 5532 |
| 475 | 20240110 | 120200 | 20244251416 | 1958 | 1959 | 1959 | 1958 | 4512 |
| 476 | 20240110 | 120100 | 20235416808 | 1958 | 1960 | 1960 | 1958 | 7772 |
| 477 | 20240110 | 120000 | 20220189671 | 1960 | 1960 | 1961 | 1959 | 1696 |
| 478 | 20240110 | 115900 | 20216865529 | 1960 | 1960 | 1960 | 1959 | 2572 |
| 479 | 20240110 | 115800 | 20211825680 | 1959 | 1963 | 1964 | 1957 | 15869 |
| 480 | 20240110 | 115700 | 20180741091 | 1964 | 1966 | 1966 | 1964 | 2269 |
| 481 | 20240110 | 115600 | 20176283783 | 1966 | 1964 | 1966 | 1964 | 1831 |
| 482 | 20240110 | 115500 | 20172686343 | 1965 | 1964 | 1965 | 1963 | 496 |
| 483 | 20240110 | 115400 | 20171712407 | 1966 | 1966 | 1966 | 1964 | 573 |
| 484 | 20240110 | 115300 | 20170587022 | 1963 | 1963 | 1965 | 1962 | 3451 |
| 485 | 20240110 | 115200 | 20163808580 | 1963 | 1962 | 1963 | 1961 | 2082 |
| 486 | 20240110 | 115100 | 20159724098 | 1962 | 1962 | 1962 | 1961 | 4569 |
| 487 | 20240110 | 115000 | 20150761733 | 1962 | 1962 | 1963 | 1962 | 562 |
| 488 | 20240110 | 114900 | 20149658584 | 1963 | 1962 | 1963 | 1961 | 8372 |
| 489 | 20240110 | 114800 | 20133238482 | 1961 | 1958 | 1963 | 1958 | 11155 |
| 490 | 20240110 | 114700 | 20111386165 | 1958 | 1966 | 1966 | 1958 | 30160 |
| 491 | 20240110 | 114600 | 20052238699 | 1967 | 1970 | 1970 | 1964 | 6049 |
| 492 | 20240110 | 114500 | 20040344619 | 1969 | 1969 | 1970 | 1965 | 13760 |
| 493 | 20240110 | 114400 | 20013263231 | 1969 | 1972 | 1972 | 1969 | 15797 |
| 494 | 20240110 | 114300 | 19982137654 | 1972 | 1973 | 1973 | 1971 | 12836 |
| 495 | 20240110 | 114200 | 19956826562 | 1973 | 1975 | 1975 | 1972 | 3407 |
| 496 | 20240110 | 114100 | 19950104572 | 1975 | 1975 | 1975 | 1973 | 622 |
| 497 | 20240110 | 114000 | 19948877322 | 1975 | 1975 | 1976 | 1973 | 317 |
| 498 | 20240110 | 113900 | 19948251362 | 1975 | 1973 | 1976 | 1973 | 672 |
| 499 | 20240110 | 113800 | 19946925226 | 1973 | 1976 | 1976 | 1973 | 2129 |
| 500 | 20240110 | 113700 | 19942723493 | 1976 | 1976 | 1976 | 1975 | 4016 |
| 501 | 20240110 | 113600 | 19934790770 | 1978 | 1978 | 1978 | 1975 | 913 |
| 502 | 20240110 | 113500 | 19932985694 | 1977 | 1976 | 1977 | 1976 | 546 |
| 503 | 20240110 | 113400 | 19931906772 | 1975 | 1976 | 1976 | 1975 | 260 |
| 504 | 20240110 | 113300 | 19931393072 | 1975 | 1975 | 1975 | 1975 | 1680 |
| 505 | 20240110 | 113200 | 19928075072 | 1975 | 1975 | 1975 | 1974 | 178 |
| 506 | 20240110 | 113100 | 19927723533 | 1975 | 1973 | 1975 | 1972 | 1167 |
| 507 | 20240110 | 113000 | 19925420981 | 1973 | 1972 | 1973 | 1971 | 8562 |
| 508 | 20240110 | 112900 | 19908542043 | 1972 | 1975 | 1975 | 1972 | 1287 |
| 509 | 20240110 | 112800 | 19906002936 | 1974 | 1970 | 1974 | 1970 | 2195 |
| 510 | 20240110 | 112700 | 19901675840 | 1970 | 1970 | 1971 | 1970 | 3871 |
| 511 | 20240110 | 112600 | 19894049051 | 1971 | 1971 | 1971 | 1969 | 3840 |
| 512 | 20240110 | 112500 | 19886484372 | 1971 | 1972 | 1972 | 1970 | 5458 |
| 513 | 20240110 | 112400 | 19875729537 | 1972 | 1972 | 1972 | 1970 | 5696 |
| 514 | 20240110 | 112300 | 19864504138 | 1972 | 1972 | 1972 | 1970 | 1006 |
| 515 | 20240110 | 112200 | 19862521244 | 1972 | 1972 | 1972 | 1971 | 5730 |
| 516 | 20240110 | 112100 | 19851226885 | 1972 | 1974 | 1974 | 1971 | 2471 |
| 517 | 20240110 | 112000 | 19846355247 | 1974 | 1975 | 1976 | 1972 | 467 |
| 518 | 20240110 | 111900 | 19845433979 | 1976 | 1976 | 1977 | 1970 | 5261 |
| 519 | 20240110 | 111800 | 19835055313 | 1977 | 1976 | 1977 | 1975 | 195 |
| 520 | 20240110 | 111700 | 19834670075 | 1976 | 1977 | 1978 | 1975 | 6855 |
| 521 | 20240110 | 111600 | 19821127014 | 1977 | 1976 | 1978 | 1976 | 1055 |
| 522 | 20240110 | 111500 | 19819042309 | 1976 | 1978 | 1979 | 1976 | 1398 |
| 523 | 20240110 | 111400 | 19816277266 | 1979 | 1971 | 2000 | 1971 | 11392 |
| 524 | 20240110 | 111300 | 19793669107 | 1974 | 1974 | 1974 | 1966 | 13010 |
| 525 | 20240110 | 111200 | 19768060475 | 1974 | 1975 | 1975 | 1969 | 33832 |
| 526 | 20240110 | 111100 | 19701382505 | 1975 | 1975 | 1979 | 1972 | 14731 |
| 527 | 20240110 | 111000 | 19672312474 | 1975 | 1977 | 1981 | 1974 | 8714 |
| 528 | 20240110 | 110900 | 19655095348 | 1981 | 1988 | 1988 | 1976 | 6315 |
| 529 | 20240110 | 110800 | 19642596875 | 1988 | 1977 | 1988 | 1975 | 7322 |
| 530 | 20240110 | 110700 | 19628123914 | 1977 | 1980 | 1987 | 1975 | 18851 |
| 531 | 20240110 | 110600 | 19590830334 | 1980 | 1988 | 1992 | 1980 | 19755 |
| 532 | 20240110 | 110500 | 19551662129 | 1992 | 2010 | 2010 | 1986 | 37565 |
| 533 | 20240110 | 110400 | 19476617226 | 2005 | 2005 | 2010 | 2005 | 1414 |
| 534 | 20240110 | 110300 | 19473775846 | 2010 | 2005 | 2010 | 2000 | 2568 |
| 535 | 20240110 | 110200 | 19468627831 | 2010 | 2010 | 2015 | 2005 | 14143 |
| 536 | 20240110 | 110100 | 19440223086 | 2005 | 2005 | 2015 | 2005 | 12187 |
| 537 | 20240110 | 110000 | 19415750216 | 2005 | 2020 | 2020 | 2000 | 29342 |
| 538 | 20240110 | 105900 | 19356850581 | 2015 | 2010 | 2020 | 2000 | 56940 |
| 539 | 20240110 | 105800 | 19242448906 | 2000 | 1989 | 2010 | 1987 | 45908 |
| 540 | 20240110 | 105700 | 19150779942 | 1988 | 1984 | 1989 | 1984 | 13271 |
| 541 | 20240110 | 105600 | 19124410760 | 1987 | 1986 | 1987 | 1983 | 9659 |
| 542 | 20240110 | 105500 | 19105247625 | 1984 | 1985 | 1988 | 1983 | 7692 |
| 543 | 20240110 | 105400 | 19089969642 | 1985 | 1983 | 1987 | 1974 | 8316 |
| 544 | 20240110 | 105300 | 19073498927 | 1985 | 1991 | 1991 | 1981 | 9758 |
| 545 | 20240110 | 105200 | 19054145386 | 1988 | 1986 | 1994 | 1982 | 33500 |
| 546 | 20240110 | 105100 | 18987587477 | 1982 | 1978 | 1989 | 1977 | 11532 |
| 547 | 20240110 | 105000 | 18964719806 | 1977 | 1970 | 1978 | 1970 | 3832 |
| 548 | 20240110 | 104900 | 18957159719 | 1971 | 1971 | 1972 | 1970 | 7159 |
| 549 | 20240110 | 104800 | 18943048106 | 1971 | 1973 | 1973 | 1971 | 7379 |
| 550 | 20240110 | 104700 | 18928494707 | 1972 | 1975 | 1975 | 1970 | 23424 |
| 551 | 20240110 | 104600 | 18882304412 | 1974 | 1977 | 1977 | 1973 | 17764 |
| 552 | 20240110 | 104500 | 18847218925 | 1974 | 1977 | 1978 | 1973 | 19794 |
| 553 | 20240110 | 104400 | 18808135713 | 1974 | 1976 | 1980 | 1974 | 7496 |
| 554 | 20240110 | 104300 | 18793329785 | 1976 | 1979 | 1979 | 1975 | 2700 |
| 555 | 20240110 | 104200 | 18787995118 | 1979 | 1982 | 1982 | 1976 | 13099 |
| 556 | 20240110 | 104100 | 18762082265 | 1981 | 1984 | 1985 | 1980 | 7165 |
| 557 | 20240110 | 104000 | 18747883767 | 1985 | 1989 | 1989 | 1984 | 3400 |
| 558 | 20240110 | 103900 | 18741133380 | 1987 | 1992 | 1993 | 1987 | 2098 |
| 559 | 20240110 | 103800 | 18736956356 | 1992 | 1988 | 1993 | 1986 | 4477 |
| 560 | 20240110 | 103700 | 18728049405 | 1988 | 1988 | 1991 | 1986 | 9605 |
| 561 | 20240110 | 103600 | 18708947778 | 1989 | 1992 | 1992 | 1984 | 11081 |
| 562 | 20240110 | 103500 | 18686934346 | 1992 | 1984 | 1994 | 1982 | 23423 |
| 563 | 20240110 | 103400 | 18640355034 | 1984 | 1980 | 1984 | 1979 | 6851 |
| 564 | 20240110 | 103300 | 18626781602 | 1980 | 1980 | 1980 | 1975 | 28272 |
| 565 | 20240110 | 103200 | 18570854922 | 1980 | 1979 | 1980 | 1977 | 15921 |
| 566 | 20240110 | 103100 | 18539344096 | 1979 | 1978 | 1980 | 1978 | 11619 |
| 567 | 20240110 | 103000 | 18516349115 | 1978 | 1972 | 1978 | 1972 | 19751 |
| 568 | 20240110 | 102900 | 18477348806 | 1972 | 1975 | 1975 | 1972 | 10821 |
| 569 | 20240110 | 102800 | 18455988743 | 1974 | 1977 | 1977 | 1974 | 9332 |
| 570 | 20240110 | 102700 | 18437562692 | 1975 | 1975 | 1979 | 1975 | 17447 |
| 571 | 20240110 | 102600 | 18403079340 | 1975 | 1963 | 1975 | 1963 | 12393 |
| 572 | 20240110 | 102500 | 18378648049 | 1963 | 1967 | 1967 | 1962 | 52525 |
| 573 | 20240110 | 102400 | 18275491082 | 1967 | 1977 | 1977 | 1962 | 38496 |
| 574 | 20240110 | 102300 | 18199661622 | 1975 | 1978 | 1983 | 1975 | 32643 |
| 575 | 20240110 | 102200 | 18135089869 | 1978 | 1963 | 1990 | 1962 | 64197 |
| 576 | 20240110 | 102100 | 18008443700 | 1962 | 1976 | 1984 | 1962 | 133427 |
| 577 | 20240110 | 102000 | 17745518833 | 1975 | 1993 | 1993 | 1975 | 64672 |
| 578 | 20240110 | 101900 | 17617089479 | 1994 | 1994 | 1994 | 1994 | 0 |
| 579 | 20240110 | 101800 | 17617089479 | 1994 | 1996 | 1997 | 1994 | 82617 |
| 580 | 20240110 | 101700 | 17452312112 | 1996 | 2010 | 2010 | 1996 | 53807 |
| 581 | 20240110 | 101600 | 17344760660 | 2010 | 2005 | 2010 | 2000 | 21965 |
| 582 | 20240110 | 101500 | 17300748320 | 2005 | 2015 | 2015 | 2005 | 5405 |
| 583 | 20240110 | 101400 | 17289898945 | 2005 | 2020 | 2020 | 2005 | 20536 |
| 584 | 20240110 | 101300 | 17248625935 | 2020 | 2025 | 2030 | 2015 | 4963 |
| 585 | 20240110 | 101200 | 17238600630 | 2025 | 2040 | 2040 | 2025 | 19713 |
| 586 | 20240110 | 101100 | 17198565565 | 2035 | 2035 | 2040 | 2025 | 20576 |
| 587 | 20240110 | 101000 | 17156748890 | 2035 | 2010 | 2040 | 2000 | 42919 |
| 588 | 20240110 | 100900 | 17070161375 | 2010 | 2010 | 2015 | 2000 | 36499 |
| 589 | 20240110 | 100800 | 16997011730 | 2010 | 2020 | 2020 | 2005 | 34958 |
| 590 | 20240110 | 100700 | 16926698070 | 2015 | 2020 | 2020 | 2000 | 113196 |
| 591 | 20240110 | 100600 | 16699760450 | 2015 | 2050 | 2050 | 2015 | 116521 |
| 592 | 20240110 | 100500 | 16463637220 | 2045 | 2060 | 2065 | 2040 | 87035 |
| 593 | 20240110 | 100400 | 16285306180 | 2060 | 2090 | 2090 | 2060 | 59693 |
| 594 | 20240110 | 100300 | 16161660780 | 2085 | 2085 | 2090 | 2080 | 10096 |
| 595 | 20240110 | 100200 | 16140604890 | 2090 | 2080 | 2090 | 2080 | 6713 |
| 596 | 20240110 | 100100 | 16126611350 | 2085 | 2085 | 2090 | 2080 | 13685 |
| 597 | 20240110 | 100000 | 16098060095 | 2085 | 2090 | 2090 | 2080 | 9616 |
| 598 | 20240110 | 095900 | 16078004560 | 2090 | 2095 | 2100 | 2085 | 26124 |
| 599 | 20240110 | 095800 | 16023468375 | 2100 | 2100 | 2100 | 2090 | 13789 |
| 600 | 20240110 | 095700 | 15994588150 | 2100 | 2100 | 2105 | 2095 | 8409 |
| 601 | 20240110 | 095600 | 15976944875 | 2100 | 2105 | 2105 | 2095 | 9182 |
| 602 | 20240110 | 095500 | 15957675245 | 2105 | 2095 | 2105 | 2095 | 10467 |
| 603 | 20240110 | 095400 | 15935692990 | 2100 | 2100 | 2105 | 2100 | 6336 |
| 604 | 20240110 | 095300 | 15922383820 | 2105 | 2100 | 2105 | 2095 | 17153 |
| 605 | 20240110 | 095200 | 15886361545 | 2100 | 2110 | 2110 | 2100 | 16594 |
| 606 | 20240110 | 095100 | 15851470850 | 2100 | 2110 | 2115 | 2095 | 7853 |
| 607 | 20240110 | 095000 | 15834956450 | 2115 | 2100 | 2115 | 2090 | 17175 |
| 608 | 20240110 | 094900 | 15798921745 | 2100 | 2110 | 2115 | 2095 | 16836 |
| 609 | 20240110 | 094800 | 15763575600 | 2115 | 2120 | 2120 | 2105 | 5502 |
| 610 | 20240110 | 094700 | 15751971430 | 2120 | 2115 | 2120 | 2105 | 21260 |
| 611 | 20240110 | 094600 | 15707087575 | 2115 | 2110 | 2115 | 2100 | 16533 |
| 612 | 20240110 | 094500 | 15672243900 | 2110 | 2125 | 2125 | 2105 | 23059 |
| 613 | 20240110 | 094400 | 15623572375 | 2125 | 2140 | 2145 | 2110 | 31194 |
| 614 | 20240110 | 094300 | 15557305970 | 2135 | 2135 | 2145 | 2135 | 40581 |
| 615 | 20240110 | 094200 | 15470456015 | 2145 | 2120 | 2145 | 2115 | 21230 |
| 616 | 20240110 | 094100 | 15425059120 | 2115 | 2105 | 2120 | 2105 | 11370 |
| 617 | 20240110 | 094000 | 15401040040 | 2110 | 2110 | 2115 | 2100 | 26030 |
| 618 | 20240110 | 093900 | 15346241785 | 2115 | 2120 | 2120 | 2105 | 27207 |
| 619 | 20240110 | 093800 | 15288754480 | 2115 | 2145 | 2145 | 2105 | 76373 |
| 620 | 20240110 | 093700 | 15126527065 | 2140 | 2140 | 2150 | 2135 | 60437 |
| 621 | 20240110 | 093600 | 14997005880 | 2140 | 2130 | 2140 | 2120 | 61056 |
| 622 | 20240110 | 093500 | 14866643805 | 2120 | 2115 | 2130 | 2110 | 42748 |
| 623 | 20240110 | 093400 | 14776134590 | 2115 | 2100 | 2115 | 2100 | 21776 |
| 624 | 20240110 | 093300 | 14730228010 | 2105 | 2085 | 2115 | 2085 | 30245 |
| 625 | 20240110 | 093200 | 14666632475 | 2095 | 2070 | 2095 | 2070 | 35023 |
| 626 | 20240110 | 093100 | 14593676355 | 2070 | 2080 | 2080 | 2065 | 32294 |
| 627 | 20240110 | 093000 | 14526793495 | 2075 | 2080 | 2085 | 2075 | 29668 |
| 628 | 20240110 | 092900 | 14465208485 | 2085 | 2095 | 2095 | 2070 | 52574 |
| 629 | 20240110 | 092800 | 14355913595 | 2085 | 2105 | 2105 | 2075 | 77745 |
| 630 | 20240110 | 092700 | 14193562295 | 2100 | 2115 | 2125 | 2095 | 35433 |
| 631 | 20240110 | 092600 | 14118840050 | 2115 | 2110 | 2145 | 2095 | 110128 |
| 632 | 20240110 | 092500 | 13885425240 | 2115 | 2115 | 2120 | 2100 | 54535 |
| 633 | 20240110 | 092400 | 13770221630 | 2100 | 2090 | 2115 | 2085 | 74936 |
| 634 | 20240110 | 092300 | 13612770225 | 2090 | 2065 | 2090 | 2065 | 27102 |
| 635 | 20240110 | 092200 | 13556352860 | 2065 | 2065 | 2095 | 2060 | 69181 |
| 636 | 20240110 | 092100 | 13412529620 | 2060 | 2070 | 2085 | 2055 | 89032 |
| 637 | 20240110 | 092000 | 13228705415 | 2065 | 2095 | 2105 | 2050 | 232468 |
| 638 | 20240110 | 091900 | 12747364465 | 2100 | 2105 | 2125 | 2095 | 106609 |
| 639 | 20240110 | 091800 | 12522854590 | 2105 | 2150 | 2150 | 2100 | 237753 |
| 640 | 20240110 | 091700 | 12019238080 | 2145 | 2170 | 2170 | 2135 | 141301 |
| 641 | 20240110 | 091600 | 11716729165 | 2170 | 2150 | 2180 | 2135 | 62975 |
| 642 | 20240110 | 091500 | 11581368340 | 2150 | 2190 | 2190 | 2140 | 90473 |
| 643 | 20240110 | 091400 | 11385512930 | 2185 | 2195 | 2200 | 2180 | 45556 |
| 644 | 20240110 | 091300 | 11285796655 | 2200 | 2230 | 2235 | 2175 | 196789 |
| 645 | 20240110 | 091200 | 10852240425 | 2230 | 2220 | 2260 | 2205 | 247936 |
| 646 | 20240110 | 091100 | 10297608245 | 2220 | 2185 | 2220 | 2160 | 162986 |
| 647 | 20240110 | 091000 | 9939801925 | 2185 | 2185 | 2190 | 2145 | 79165 |
| 648 | 20240110 | 090900 | 9768289275 | 2190 | 2190 | 2195 | 2175 | 56963 |
| 649 | 20240110 | 090800 | 9643874025 | 2195 | 2180 | 2200 | 2130 | 116523 |
| 650 | 20240110 | 090700 | 9392709465 | 2180 | 2215 | 2215 | 2175 | 200818 |
| 651 | 20240110 | 090600 | 8951229435 | 2210 | 2185 | 2215 | 2175 | 145570 |
| 652 | 20240110 | 090500 | 8632349255 | 2190 | 2165 | 2195 | 2160 | 163488 |
| 653 | 20240110 | 090400 | 8275850850 | 2160 | 2130 | 2175 | 2100 | 157463 |
| 654 | 20240110 | 090300 | 7939169240 | 2120 | 2165 | 2180 | 2095 | 373965 |
| 655 | 20240110 | 090200 | 7140791050 | 2160 | 2135 | 2200 | 2130 | 327088 |
| 656 | 20240110 | 090100 | 6432431520 | 2135 | 2300 | 2320 | 2055 | 1328101 |
| 657 | 20240110 | 090000 | 3586154815 | 2300 | 2215 | 2375 | 2200 | 1584510 |