KissMeData/080530/min/candle-20240724.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240724	195100	216127405	1971	1971	1971	1971	1400
3	20240724	195000	216127405	1971	1971	1971	1971	0
4	20240724	194900	216127405	1971	1971	1971	1971	0
5	20240724	194800	216127405	1971	1971	1971	1971	0
6	20240724	194700	216127405	1971	1971	1971	1971	0
7	20240724	194600	216127405	1971	1971	1971	1971	0
8	20240724	194500	216127405	1971	1971	1971	1971	0
9	20240724	194400	216127405	1971	1971	1971	1971	0
10	20240724	194300	216127405	1971	1971	1971	1971	0
11	20240724	194200	216127405	1971	1971	1971	1971	0
12	20240724	194100	216127405	1971	1971	1971	1971	0
13	20240724	194000	216127405	1971	1971	1971	1971	0
14	20240724	193900	216127405	1971	1971	1971	1971	0
15	20240724	193800	216127405	1971	1971	1971	1971	0
16	20240724	193700	216127405	1971	1971	1971	1971	0
17	20240724	193600	216127405	1971	1971	1971	1971	0
18	20240724	193500	216127405	1971	1971	1971	1971	0
19	20240724	193400	216127405	1971	1971	1971	1971	0
20	20240724	193300	216127405	1971	1971	1971	1971	0
21	20240724	193200	216127405	1971	1971	1971	1971	0
22	20240724	193100	216127405	1971	1971	1971	1971	0
23	20240724	193000	216127405	1971	1971	1971	1971	0
24	20240724	192900	216127405	1971	1971	1971	1971	0
25	20240724	192800	216127405	1971	1971	1971	1971	0
26	20240724	192700	216127405	1971	1971	1971	1971	0
27	20240724	192600	216127405	1971	1971	1971	1971	0
28	20240724	192500	216127405	1971	1971	1971	1971	0
29	20240724	192400	216127405	1971	1971	1971	1971	0
30	20240724	192300	216127405	1971	1971	1971	1971	0
31	20240724	192200	216127405	1971	1971	1971	1971	0
32	20240724	192100	216127405	1971	1971	1971	1971	1400
33	20240724	192000	216127405	1971	1971	1971	1971	0
34	20240724	191900	216127405	1971	1971	1971	1971	0
35	20240724	191800	216127405	1971	1971	1971	1971	0
36	20240724	191700	216127405	1971	1971	1971	1971	0
37	20240724	191600	216127405	1971	1971	1971	1971	0
38	20240724	191500	216127405	1971	1971	1971	1971	0
39	20240724	191400	216127405	1971	1971	1971	1971	0
40	20240724	191300	216127405	1971	1971	1971	1971	0
41	20240724	191200	216127405	1971	1971	1971	1971	0
42	20240724	191100	216127405	1971	1971	1971	1971	0
43	20240724	191000	216127405	1971	1971	1971	1971	0
44	20240724	190900	216127405	1971	1971	1971	1971	0
45	20240724	190800	216127405	1971	1971	1971	1971	0
46	20240724	190700	216127405	1971	1971	1971	1971	0
47	20240724	190600	216127405	1971	1971	1971	1971	0
48	20240724	190500	216127405	1971	1971	1971	1971	0
49	20240724	190400	216127405	1971	1971	1971	1971	0
50	20240724	190300	216127405	1971	1971	1971	1971	0
51	20240724	190200	216127405	1971	1971	1971	1971	0
52	20240724	190100	216127405	1971	1971	1971	1971	0
53	20240724	190000	216127405	1971	1971	1971	1971	0
54	20240724	185900	216127405	1971	1971	1971	1971	0
55	20240724	185800	216127405	1971	1971	1971	1971	0
56	20240724	185700	216127405	1971	1971	1971	1971	0
57	20240724	185600	216127405	1971	1971	1971	1971	0
58	20240724	185500	216127405	1971	1971	1971	1971	0
59	20240724	185400	216127405	1971	1971	1971	1971	0
60	20240724	185300	216127405	1971	1971	1971	1971	0
61	20240724	185200	216127405	1971	1971	1971	1971	0
62	20240724	185100	216127405	1971	1971	1971	1971	1400
63	20240724	185000	216127405	1971	1971	1971	1971	0
64	20240724	184900	216127405	1971	1971	1971	1971	0
65	20240724	184800	216127405	1971	1971	1971	1971	0
66	20240724	184700	216127405	1971	1971	1971	1971	0
67	20240724	184600	216127405	1971	1971	1971	1971	0
68	20240724	184500	216127405	1971	1971	1971	1971	0
69	20240724	184400	216127405	1971	1971	1971	1971	0
70	20240724	184300	216127405	1971	1971	1971	1971	0
71	20240724	184200	216127405	1971	1971	1971	1971	0
72	20240724	184100	216127405	1971	1971	1971	1971	0
73	20240724	184000	216127405	1971	1971	1971	1971	0
74	20240724	183900	216127405	1971	1971	1971	1971	0
75	20240724	183800	216127405	1971	1971	1971	1971	0
76	20240724	183700	216127405	1971	1971	1971	1971	0
77	20240724	183600	216127405	1971	1971	1971	1971	0
78	20240724	183500	216127405	1971	1971	1971	1971	0
79	20240724	183400	216127405	1971	1971	1971	1971	0
80	20240724	183300	216127405	1971	1971	1971	1971	0
81	20240724	183200	216127405	1971	1971	1971	1971	0
82	20240724	183100	216127405	1971	1971	1971	1971	0
83	20240724	183000	216127405	1971	1971	1971	1971	0
84	20240724	182900	216127405	1971	1971	1971	1971	0
85	20240724	182800	216127405	1971	1971	1971	1971	0
86	20240724	182700	216127405	1971	1971	1971	1971	0
87	20240724	182600	216127405	1971	1971	1971	1971	0
88	20240724	182500	216127405	1971	1971	1971	1971	0
89	20240724	182400	216127405	1971	1971	1971	1971	0
90	20240724	182300	216127405	1971	1971	1971	1971	0
91	20240724	182200	216127405	1971	1971	1971	1971	0
92	20240724	182100	216127405	1971	1971	1971	1971	1400
93	20240724	182000	216127405	1971	1971	1971	1971	0
94	20240724	181900	216127405	1971	1971	1971	1971	0
95	20240724	181800	216127405	1971	1971	1971	1971	0
96	20240724	181700	216127405	1971	1971	1971	1971	0
97	20240724	181600	216127405	1971	1971	1971	1971	0
98	20240724	181500	216127405	1971	1971	1971	1971	0
99	20240724	181400	216127405	1971	1971	1971	1971	0
100	20240724	181300	216127405	1971	1971	1971	1971	0
101	20240724	181200	216127405	1971	1971	1971	1971	0
102	20240724	181100	216127405	1971	1971	1971	1971	0
103	20240724	181000	216127405	1971	1971	1971	1971	0
104	20240724	180900	216127405	1971	1971	1971	1971	0
105	20240724	180800	216127405	1971	1971	1971	1971	0
106	20240724	180700	216127405	1971	1971	1971	1971	0
107	20240724	180600	216127405	1971	1971	1971	1971	0
108	20240724	180500	216127405	1971	1971	1971	1971	0
109	20240724	180400	216127405	1971	1971	1971	1971	0
110	20240724	180300	216127405	1971	1971	1971	1971	0
111	20240724	180200	216127405	1971	1971	1971	1971	0
112	20240724	180100	216127405	1971	1971	1971	1971	0
113	20240724	180000	216127405	1971	1971	1971	1971	0
114	20240724	175900	216127405	1971	1971	1971	1971	0
115	20240724	175800	216127405	1971	1971	1971	1971	0
116	20240724	175700	216127405	1971	1971	1971	1971	0
117	20240724	175600	216127405	1971	1971	1971	1971	0
118	20240724	175500	216127405	1971	1971	1971	1971	0
119	20240724	175400	216127405	1971	1971	1971	1971	0
120	20240724	175300	216127405	1971	1971	1971	1971	0
121	20240724	175200	216127405	1971	1971	1971	1971	0
122	20240724	175100	216127405	1971	1971	1971	1971	1400
123	20240724	175000	216127405	1971	1971	1971	1971	0
124	20240724	174900	216127405	1971	1971	1971	1971	0
125	20240724	174800	216127405	1971	1971	1971	1971	0
126	20240724	174700	216127405	1971	1971	1971	1971	0
127	20240724	174600	216127405	1971	1971	1971	1971	0
128	20240724	174500	216127405	1971	1971	1971	1971	0
129	20240724	174400	216127405	1971	1971	1971	1971	0
130	20240724	174300	216127405	1971	1971	1971	1971	0
131	20240724	174200	216127405	1971	1971	1971	1971	0
132	20240724	174100	216127405	1971	1971	1971	1971	0
133	20240724	174000	216127405	1971	1971	1971	1971	0
134	20240724	173900	216127405	1971	1971	1971	1971	0
135	20240724	173800	216127405	1971	1971	1971	1971	0
136	20240724	173700	216127405	1971	1971	1971	1971	0
137	20240724	173600	216127405	1971	1971	1971	1971	0
138	20240724	173500	216127405	1971	1971	1971	1971	0
139	20240724	173400	216127405	1971	1971	1971	1971	0
140	20240724	173300	216127405	1971	1971	1971	1971	0
141	20240724	173200	216127405	1971	1971	1971	1971	0
142	20240724	173100	216127405	1971	1971	1971	1971	0
143	20240724	173000	216127405	1971	1971	1971	1971	0
144	20240724	172900	216127405	1971	1971	1971	1971	0
145	20240724	172800	216127405	1971	1971	1971	1971	0
146	20240724	172700	216127405	1971	1971	1971	1971	0
147	20240724	172600	216127405	1971	1971	1971	1971	0
148	20240724	172500	216127405	1971	1971	1971	1971	0
149	20240724	172400	216127405	1971	1971	1971	1971	0
150	20240724	172300	216127405	1971	1971	1971	1971	0
151	20240724	172200	216127405	1971	1971	1971	1971	0
152	20240724	172100	216127405	1971	1971	1971	1971	1400
153	20240724	172000	216127405	1971	1971	1971	1971	0
154	20240724	171900	216127405	1971	1971	1971	1971	0
155	20240724	171800	216127405	1971	1971	1971	1971	0
156	20240724	171700	216127405	1971	1971	1971	1971	0
157	20240724	171600	216127405	1971	1971	1971	1971	0
158	20240724	171500	216127405	1971	1971	1971	1971	0
159	20240724	171400	216127405	1971	1971	1971	1971	0
160	20240724	171300	216127405	1971	1971	1971	1971	0
161	20240724	171200	216127405	1971	1971	1971	1971	0
162	20240724	171100	216127405	1971	1971	1971	1971	0
163	20240724	171000	216127405	1971	1971	1971	1971	0
164	20240724	170900	216127405	1971	1971	1971	1971	0
165	20240724	170800	216127405	1971	1971	1971	1971	0
166	20240724	170700	216127405	1971	1971	1971	1971	0
167	20240724	170600	216127405	1971	1971	1971	1971	0
168	20240724	170500	216127405	1971	1971	1971	1971	0
169	20240724	170400	216127405	1971	1971	1971	1971	0
170	20240724	170300	216127405	1971	1971	1971	1971	0
171	20240724	170200	216127405	1971	1971	1971	1971	0
172	20240724	170100	216127405	1971	1971	1971	1971	0
173	20240724	170000	216127405	1971	1971	1971	1971	0
174	20240724	165900	216127405	1971	1971	1971	1971	0
175	20240724	165800	216127405	1971	1971	1971	1971	0
176	20240724	165700	216127405	1971	1971	1971	1971	0
177	20240724	165600	216127405	1971	1971	1971	1971	0
178	20240724	165500	216127405	1971	1971	1971	1971	0
179	20240724	165400	216127405	1971	1971	1971	1971	0
180	20240724	165300	216127405	1971	1971	1971	1971	0
181	20240724	165200	216127405	1971	1971	1971	1971	0
182	20240724	165100	216127405	1971	1971	1971	1971	1400
183	20240724	165000	216127405	1971	1971	1971	1971	0
184	20240724	164900	216127405	1971	1971	1971	1971	0
185	20240724	164800	216127405	1971	1971	1971	1971	0
186	20240724	164700	216127405	1971	1971	1971	1971	0
187	20240724	164600	216127405	1971	1971	1971	1971	0
188	20240724	164500	216127405	1971	1971	1971	1971	0
189	20240724	164400	216127405	1971	1971	1971	1971	0
190	20240724	164300	216127405	1971	1971	1971	1971	0
191	20240724	164200	216127405	1971	1971	1971	1971	0
192	20240724	164100	216127405	1971	1971	1971	1971	0
193	20240724	164000	216127405	1971	1971	1971	1971	0
194	20240724	163900	216127405	1971	1971	1971	1971	0
195	20240724	163800	216127405	1971	1971	1971	1971	0
196	20240724	163700	216127405	1971	1971	1971	1971	0
197	20240724	163600	216127405	1971	1971	1971	1971	0
198	20240724	163500	216127405	1971	1971	1971	1971	0
199	20240724	163400	216127405	1971	1971	1971	1971	0
200	20240724	163300	216127405	1971	1971	1971	1971	0
201	20240724	163200	216127405	1971	1971	1971	1971	0
202	20240724	163100	216127405	1971	1971	1971	1971	0
203	20240724	163000	216127405	1971	1971	1971	1971	0
204	20240724	162900	216127405	1971	1971	1971	1971	0
205	20240724	162800	216127405	1971	1971	1971	1971	0
206	20240724	162700	216127405	1971	1971	1971	1971	0
207	20240724	162600	216127405	1971	1971	1971	1971	0
208	20240724	162500	216127405	1971	1971	1971	1971	0
209	20240724	162400	216127405	1971	1971	1971	1971	0
210	20240724	162300	216127405	1971	1971	1971	1971	0
211	20240724	162200	216127405	1971	1971	1971	1971	0
212	20240724	162100	216127405	1971	1971	1971	1971	1400
213	20240724	162000	216127405	1971	1971	1971	1971	0
214	20240724	161900	216127405	1971	1971	1971	1971	0
215	20240724	161800	216127405	1971	1971	1971	1971	0
216	20240724	161700	216127405	1971	1971	1971	1971	0
217	20240724	161600	216127405	1971	1971	1971	1971	0
218	20240724	161500	216127405	1971	1971	1971	1971	0
219	20240724	161400	216127405	1971	1971	1971	1971	0
220	20240724	161300	216127405	1971	1971	1971	1971	0
221	20240724	161200	216127405	1971	1971	1971	1971	0
222	20240724	161100	216127405	1971	1971	1971	1971	0
223	20240724	161000	216127405	1971	1971	1971	1971	0
224	20240724	160900	216127405	1971	1971	1971	1971	0
225	20240724	160800	216127405	1971	1971	1971	1971	0
226	20240724	160700	216127405	1971	1971	1971	1971	0
227	20240724	160600	216127405	1971	1971	1971	1971	0
228	20240724	160500	216127405	1971	1971	1971	1971	0
229	20240724	160400	216127405	1971	1971	1971	1971	0
230	20240724	160300	216127405	1971	1971	1971	1971	0
231	20240724	160200	216127405	1971	1971	1971	1971	0
232	20240724	160100	216127405	1971	1971	1971	1971	0
233	20240724	160000	216127405	1971	1971	1971	1971	0
234	20240724	155900	216127405	1971	1971	1971	1971	0
235	20240724	155800	216127405	1971	1971	1971	1971	0
236	20240724	155700	216127405	1971	1971	1971	1971	0
237	20240724	155600	216127405	1971	1971	1971	1971	0
238	20240724	155500	216127405	1971	1971	1971	1971	0
239	20240724	155400	216127405	1971	1971	1971	1971	0
240	20240724	155300	216127405	1971	1971	1971	1971	0
241	20240724	155200	216127405	1971	1971	1971	1971	0
242	20240724	155100	216127405	1971	1971	1971	1971	1400
243	20240724	155000	216127405	1971	1971	1971	1971	0
244	20240724	154900	216127405	1971	1971	1971	1971	0
245	20240724	154800	216127405	1971	1971	1971	1971	0
246	20240724	154700	216127405	1971	1971	1971	1971	0
247	20240724	154600	216127405	1971	1971	1971	1971	0
248	20240724	154500	216127405	1971	1971	1971	1971	0
249	20240724	154400	216127405	1971	1971	1971	1971	0
250	20240724	154300	216127405	1971	1971	1971	1971	0
251	20240724	154200	216127405	1971	1971	1971	1971	0
252	20240724	154100	216127405	1971	1971	1971	1971	0
253	20240724	154000	216127405	1971	1971	1971	1971	0
254	20240724	153900	216127405	1971	1971	1971	1971	0
255	20240724	153800	216127405	1971	1971	1971	1971	0
256	20240724	153700	216127405	1971	1971	1971	1971	0
257	20240724	153600	216127405	1971	1971	1971	1971	0
258	20240724	153500	216127405	1971	1971	1971	1971	0
259	20240724	153400	216127405	1971	1971	1971	1971	0
260	20240724	153300	216127405	1971	1971	1971	1971	0
261	20240724	153200	216127405	1971	1971	1971	1971	0
262	20240724	153100	216127405	1971	1971	1971	1971	0
263	20240724	153000	216127405	1971	1971	1971	1971	1400
264	20240724	152900	213368005	1960	1960	1960	1960	0
265	20240724	152800	213368005	1960	1960	1960	1960	0
266	20240724	152700	213368005	1960	1960	1960	1960	0
267	20240724	152600	213368005	1960	1960	1960	1960	0
268	20240724	152500	213368005	1960	1960	1960	1960	0
269	20240724	152400	213368005	1960	1960	1960	1960	0
270	20240724	152300	213368005	1960	1960	1960	1960	0
271	20240724	152200	213368005	1960	1960	1960	1960	0
272	20240724	152100	213368005	1960	1960	1960	1960	0
273	20240724	152000	213368005	1960	1960	1960	1960	0
274	20240724	151900	213368005	1960	1951	1960	1944	1092
275	20240724	151800	211239764	1948	1948	1948	1948	479
276	20240724	151700	210306672	1945	1945	1945	1945	5
277	20240724	151600	210296947	1948	1945	1948	1945	1002
278	20240724	151500	208348051	1950	1950	1950	1950	0
279	20240724	151400	208348051	1950	1950	1950	1950	0
280	20240724	151300	208348051	1950	1950	1950	1950	2
281	20240724	151200	208344151	1945	1945	1945	1945	200
282	20240724	151100	207955151	1945	1945	1945	1945	0
283	20240724	151000	207955151	1945	1950	1950	1945	437
284	20240724	150900	207105101	1952	1952	1952	1952	0
285	20240724	150800	207105101	1952	1952	1952	1952	0
286	20240724	150700	207105101	1952	1952	1952	1952	0
287	20240724	150600	207105101	1952	1960	1960	1952	230
288	20240724	150500	206655341	1959	1959	1959	1959	0
289	20240724	150400	206655341	1959	1959	1959	1959	70
290	20240724	150300	206518211	1959	1959	1959	1959	0
291	20240724	150200	206518211	1959	1959	1959	1959	0
292	20240724	150100	206518211	1959	1959	1959	1959	15
293	20240724	150000	206488826	1959	1959	1959	1959	1
294	20240724	145900	206486867	1963	1963	1963	1963	0
295	20240724	145800	206486867	1963	1963	1963	1963	0
296	20240724	145700	206486867	1963	1963	1963	1963	0
297	20240724	145600	206486867	1963	1963	1963	1963	1
298	20240724	145500	206484904	1958	1958	1958	1958	0
299	20240724	145400	206484904	1958	1958	1958	1958	0
300	20240724	145300	206484904	1958	1958	1958	1958	0
301	20240724	145200	206484904	1958	1958	1958	1958	0
302	20240724	145100	206484904	1958	1958	1958	1958	0
303	20240724	145000	206484904	1958	1958	1958	1958	498
304	20240724	144900	205509820	1958	1958	1958	1958	0
305	20240724	144800	205509820	1958	1958	1958	1958	0
306	20240724	144700	205509820	1958	1958	1958	1958	0
307	20240724	144600	205509820	1958	1958	1958	1958	1
308	20240724	144500	205507862	1949	1949	1949	1949	0
309	20240724	144400	205507862	1949	1949	1949	1949	0
310	20240724	144300	205507862	1949	1949	1949	1949	12
311	20240724	144200	205484474	1949	1949	1949	1949	0
312	20240724	144100	205484474	1949	1949	1949	1949	24
313	20240724	144000	205437698	1950	1950	1950	1950	0
314	20240724	143900	205437698	1950	1950	1950	1950	0
315	20240724	143800	205437698	1950	1950	1950	1950	0
316	20240724	143700	205437698	1950	1950	1950	1950	0
317	20240724	143600	205437698	1950	1950	1950	1950	0
318	20240724	143500	205437698	1950	1950	1950	1950	100
319	20240724	143400	205242698	1950	1950	1950	1950	0
320	20240724	143300	205242698	1950	1950	1950	1950	0
321	20240724	143200	205242698	1950	1950	1950	1950	1
322	20240724	143100	205240748	1944	1944	1944	1944	0
323	20240724	143000	205240748	1944	1944	1944	1944	0
324	20240724	142900	205240748	1944	1944	1944	1944	0
325	20240724	142800	205240748	1944	1944	1944	1944	1
326	20240724	142700	205238804	1940	1940	1940	1940	0
327	20240724	142600	205238804	1940	1940	1940	1940	0
328	20240724	142500	205238804	1940	1944	1944	1940	611
329	20240724	142400	204053448	1947	1947	1947	1947	1800
330	20240724	142300	200548848	1944	1944	1944	1944	230
331	20240724	142200	200101728	1949	1949	1949	1949	0
332	20240724	142100	200101728	1949	1949	1949	1949	138
333	20240724	142000	199832766	1949	1949	1949	1949	100
334	20240724	141900	199637866	1944	1943	1944	1943	1446
335	20240724	141800	196827222	1930	1931	1931	1930	399
336	20240724	141700	196057041	1931	1931	1931	1930	373
337	20240724	141600	195336916	1931	1931	1931	1931	0
338	20240724	141500	195336916	1931	1931	1931	1931	0
339	20240724	141400	195336916	1931	1931	1931	1931	11
340	20240724	141300	195315675	1931	1930	1931	1930	128
341	20240724	141200	195068607	1931	1931	1932	1931	137
342	20240724	141100	194804055	1934	1934	1934	1934	0
343	20240724	141000	194804055	1934	1934	1934	1934	0
344	20240724	140900	194804055	1934	1934	1934	1934	0
345	20240724	140800	194804055	1934	1935	1935	1934	1040
346	20240724	140700	192792685	1935	1935	1935	1935	0
347	20240724	140600	192792685	1935	1935	1935	1935	0
348	20240724	140500	192792685	1935	1935	1935	1935	0
349	20240724	140400	192792685	1935	1935	1935	1935	0
350	20240724	140300	192792685	1935	1935	1935	1935	0
351	20240724	140200	192792685	1935	1944	1944	1935	131
352	20240724	140100	192538030	1939	1939	1939	1939	150
353	20240724	140000	192247180	1939	1939	1939	1939	5
354	20240724	135900	192237485	1937	1937	1937	1937	2021
355	20240724	135800	188322808	1940	1943	1943	1940	3031
356	20240724	135700	182440580	1943	1944	1944	1943	1523
357	20240724	135600	179480387	1944	1944	1944	1944	4
358	20240724	135500	179472611	1944	1944	1944	1944	68
359	20240724	135400	179340419	1944	1944	1944	1944	0
360	20240724	135300	179340419	1944	1944	1944	1944	0
361	20240724	135200	179340419	1944	1944	1944	1944	11
362	20240724	135100	179319035	1944	1944	1944	1944	0
363	20240724	135000	179319035	1944	1944	1944	1944	0
364	20240724	134900	179319035	1944	1944	1944	1944	0
365	20240724	134800	179319035	1944	1944	1944	1944	0
366	20240724	134700	179319035	1944	1944	1944	1944	18
367	20240724	134600	179284043	1943	1948	1948	1943	1300
368	20240724	134500	176757124	1948	1948	1948	1948	23
369	20240724	134400	176712320	1949	1949	1949	1949	0
370	20240724	134300	176712320	1949	1949	1949	1949	4
371	20240724	134200	176704524	1950	1950	1950	1950	5
372	20240724	134100	176694774	1951	1951	1951	1951	0
373	20240724	134000	176694774	1951	1951	1951	1951	0
374	20240724	133900	176694774	1951	1951	1951	1951	0
375	20240724	133800	176694774	1951	1951	1951	1951	0
376	20240724	133700	176694774	1951	1951	1951	1951	0
377	20240724	133600	176694774	1951	1951	1951	1951	0
378	20240724	133500	176694774	1951	1951	1951	1951	0
379	20240724	133400	176694774	1951	1951	1951	1951	0
380	20240724	133300	176694774	1951	1951	1951	1951	1
381	20240724	133200	176692823	1952	1952	1952	1952	0
382	20240724	133100	176692823	1952	1952	1952	1952	0
383	20240724	133000	176692823	1952	1952	1952	1952	0
384	20240724	132900	176692823	1952	1952	1952	1952	0
385	20240724	132800	176692823	1952	1952	1952	1952	1
386	20240724	132700	176690871	1949	1949	1949	1949	0
387	20240724	132600	176690871	1949	1949	1949	1949	0
388	20240724	132500	176690871	1949	1949	1949	1949	0
389	20240724	132400	176690871	1949	1949	1949	1949	0
390	20240724	132300	176690871	1949	1949	1949	1949	0
391	20240724	132200	176690871	1949	1949	1949	1949	0
392	20240724	132100	176690871	1949	1949	1949	1949	11
393	20240724	132000	176669432	1949	1949	1949	1949	0
394	20240724	131900	176669432	1949	1949	1949	1949	100
395	20240724	131800	176474532	1950	1950	1950	1950	0
396	20240724	131700	176474532	1950	1950	1950	1950	0
397	20240724	131600	176474532	1950	1950	1950	1950	0
398	20240724	131500	176474532	1950	1950	1950	1950	0
399	20240724	131400	176474532	1950	1950	1950	1950	0
400	20240724	131300	176474532	1950	1950	1950	1950	0
401	20240724	131200	176474532	1950	1950	1950	1950	0
402	20240724	131100	176474532	1950	1950	1950	1950	54
403	20240724	131000	176369232	1950	1950	1950	1950	0
404	20240724	130900	176369232	1950	1950	1950	1950	0
405	20240724	130800	176369232	1950	1950	1950	1950	0
406	20240724	130700	176369232	1950	1950	1950	1950	200
407	20240724	130600	175979232	1950	1950	1950	1950	0
408	20240724	130500	175979232	1950	1950	1950	1950	0
409	20240724	130400	175979232	1950	1950	1950	1950	0
410	20240724	130300	175979232	1950	1950	1950	1950	0
411	20240724	130200	175979232	1950	1950	1950	1950	0
412	20240724	130100	175979232	1950	1950	1950	1950	0
413	20240724	130000	175979232	1950	1950	1950	1950	0
414	20240724	125900	175979232	1950	1952	1952	1950	3
415	20240724	125800	175973379	1953	1953	1953	1953	0
416	20240724	125700	175973379	1953	1953	1953	1953	0
417	20240724	125600	175973379	1953	1953	1953	1953	0
418	20240724	125500	175973379	1953	1953	1953	1953	0
419	20240724	125400	175973379	1953	1953	1953	1953	0
420	20240724	125300	175973379	1953	1953	1953	1944	2468
421	20240724	125200	171170989	1964	1964	1964	1964	0
422	20240724	125100	171170989	1964	1964	1964	1964	0
423	20240724	125000	171170989	1964	1964	1964	1964	0
424	20240724	124900	171170989	1964	1964	1964	1964	0
425	20240724	124800	171170989	1964	1964	1964	1964	0
426	20240724	124700	171170989	1964	1964	1964	1964	0
427	20240724	124600	171170989	1964	1964	1964	1964	0
428	20240724	124500	171170989	1964	1964	1964	1964	0
429	20240724	124400	171170989	1964	1964	1964	1964	0
430	20240724	124300	171170989	1964	1964	1964	1964	0
431	20240724	124200	171170989	1964	1964	1964	1964	0
432	20240724	124100	171170989	1964	1964	1964	1964	0
433	20240724	124000	171170989	1964	1964	1964	1964	0
434	20240724	123900	171170989	1964	1964	1964	1964	0
435	20240724	123800	171170989	1964	1964	1964	1964	0
436	20240724	123700	171170989	1964	1964	1964	1964	0
437	20240724	123600	171170989	1964	1964	1964	1964	0
438	20240724	123500	171170989	1964	1964	1964	1964	0
439	20240724	123400	171170989	1964	1964	1964	1964	0
440	20240724	123300	171170989	1964	1964	1964	1964	0
441	20240724	123200	171170989	1964	1964	1964	1964	0
442	20240724	123100	171170989	1964	1964	1964	1964	0
443	20240724	123000	171170989	1964	1964	1964	1964	0
444	20240724	122900	171170989	1964	1964	1964	1964	0
445	20240724	122800	171170989	1964	1964	1964	1964	0
446	20240724	122700	171170989	1964	1964	1964	1964	1
447	20240724	122600	171169025	1953	1953	1953	1953	0
448	20240724	122500	171169025	1953	1953	1953	1953	0
449	20240724	122400	171169025	1953	1953	1953	1953	0
450	20240724	122300	171169025	1953	1953	1953	1953	0
451	20240724	122200	171169025	1953	1953	1953	1953	0
452	20240724	122100	171169025	1953	1953	1953	1953	0
453	20240724	122000	171169025	1953	1953	1953	1953	100
454	20240724	121900	170973725	1953	1953	1953	1953	0
455	20240724	121800	170973725	1953	1953	1953	1953	0
456	20240724	121700	170973725	1953	1953	1953	1953	0
457	20240724	121600	170973725	1953	1953	1953	1953	0
458	20240724	121500	170973725	1953	1953	1953	1953	0
459	20240724	121400	170973725	1953	1953	1953	1953	0
460	20240724	121300	170973725	1953	1953	1953	1953	300
461	20240724	121200	170387825	1953	1953	1953	1953	40
462	20240724	121100	170309705	1964	1964	1964	1964	0
463	20240724	121000	170309705	1964	1955	1964	1955	7
464	20240724	120900	170296011	1955	1955	1955	1955	0
465	20240724	120800	170296011	1955	1952	1955	1952	187
466	20240724	120700	169930639	1952	1952	1952	1952	0
467	20240724	120600	169930639	1952	1952	1952	1952	0
468	20240724	120500	169930639	1952	1952	1952	1952	1
469	20240724	120400	169928687	1944	1944	1944	1944	0
470	20240724	120300	169928687	1944	1944	1944	1944	0
471	20240724	120200	169928687	1944	1944	1944	1944	0
472	20240724	120100	169928687	1944	1944	1944	1944	1
473	20240724	120000	169926743	1949	1949	1949	1949	0
474	20240724	115900	169926743	1949	1949	1949	1949	0
475	20240724	115800	169926743	1949	1949	1949	1949	0
476	20240724	115700	169926743	1949	1949	1949	1949	200
477	20240724	115600	169536943	1944	1944	1944	1944	0
478	20240724	115500	169536943	1944	1944	1944	1944	0
479	20240724	115400	169536943	1944	1944	1944	1944	0
480	20240724	115300	169536943	1944	1944	1944	1944	0
481	20240724	115200	169536943	1944	1944	1944	1944	0
482	20240724	115100	169536943	1944	1944	1944	1944	1
483	20240724	115000	169534999	1955	1955	1955	1955	0
484	20240724	114900	169534999	1955	1955	1955	1955	1
485	20240724	114800	169533044	1945	1949	1949	1945	5000
486	20240724	114700	159807596	1949	1949	1949	1949	0
487	20240724	114600	159807596	1949	1949	1949	1949	1
488	20240724	114500	159805647	1955	1955	1955	1955	0
489	20240724	114400	159805647	1955	1955	1955	1951	6
490	20240724	114300	159793933	1951	1951	1951	1951	3
491	20240724	114200	159788080	1951	1952	1952	1950	5680
492	20240724	114100	148709365	1955	1956	1956	1955	1349
493	20240724	114000	146071721	1956	1956	1956	1956	300
494	20240724	113900	145484921	1965	1965	1965	1965	0
495	20240724	113800	145484921	1965	1965	1965	1965	0
496	20240724	113700	145484921	1965	1965	1965	1965	0
497	20240724	113600	145484921	1965	1965	1965	1965	0
498	20240724	113500	145484921	1965	1965	1965	1965	0
499	20240724	113400	145484921	1965	1965	1965	1965	0
500	20240724	113300	145484921	1965	1965	1965	1965	0
501	20240724	113200	145484921	1965	1965	1965	1965	0
502	20240724	113100	145484921	1965	1965	1965	1965	0
503	20240724	113000	145484921	1965	1965	1965	1965	0
504	20240724	112900	145484921	1965	1965	1965	1965	0
505	20240724	112800	145484921	1965	1965	1965	1965	0
506	20240724	112700	145484921	1965	1965	1965	1965	0
507	20240724	112600	145484921	1965	1965	1965	1965	0
508	20240724	112500	145484921	1965	1965	1965	1965	1
509	20240724	112400	145482956	1956	1956	1956	1956	0
510	20240724	112300	145482956	1956	1956	1956	1956	10
511	20240724	112200	145463396	1965	1965	1965	1965	0
512	20240724	112100	145463396	1965	1965	1965	1965	0
513	20240724	112000	145463396	1965	1965	1965	1965	0
514	20240724	111900	145463396	1965	1965	1965	1965	0
515	20240724	111800	145463396	1965	1965	1965	1965	0
516	20240724	111700	145463396	1965	1965	1965	1965	0
517	20240724	111600	145463396	1965	1965	1965	1965	0
518	20240724	111500	145463396	1965	1964	1965	1964	162
519	20240724	111400	145145074	1963	1963	1963	1963	0
520	20240724	111300	145145074	1963	1963	1963	1963	0
521	20240724	111200	145145074	1963	1963	1963	1963	0
522	20240724	111100	145145074	1963	1963	1963	1963	0
523	20240724	111000	145145074	1963	1963	1963	1963	0
524	20240724	110900	145145074	1963	1963	1963	1963	0
525	20240724	110800	145145074	1963	1963	1963	1963	0
526	20240724	110700	145145074	1963	1963	1963	1963	47
527	20240724	110600	145052813	1963	1963	1963	1963	2
528	20240724	110500	145048887	1963	1963	1963	1963	0
529	20240724	110400	145048887	1963	1956	1963	1956	101
530	20240724	110300	144851324	1956	1956	1956	1956	100
531	20240724	110200	144655724	1956	1964	1964	1956	202
532	20240724	110100	144260596	1956	1956	1956	1956	0
533	20240724	110000	144260596	1956	1956	1956	1956	100
534	20240724	105900	144064996	1964	1964	1964	1964	100
535	20240724	105800	143868596	1975	1975	1975	1975	0
536	20240724	105700	143868596	1975	1975	1975	1975	0
537	20240724	105600	143868596	1975	1963	1975	1963	2
538	20240724	105500	143864658	1950	1950	1950	1950	0
539	20240724	105400	143864658	1950	1947	1950	1947	6792
540	20240724	105300	130623762	1950	1936	1950	1936	2200
541	20240724	105200	126339992	1925	1923	1925	1923	4827
542	20240724	105100	117049671	1923	1926	1926	1923	5515
543	20240724	105000	106433752	1925	1925	1925	1925	0
544	20240724	104900	106433752	1925	1938	1938	1925	11000
545	20240724	104800	85243467	1937	1937	1937	1937	0
546	20240724	104700	85243467	1937	1950	1950	1937	3533
547	20240724	104600	78394992	1950	1951	1951	1950	2728
548	20240724	104500	73075171	1951	1951	1951	1951	0
549	20240724	104400	73075171	1951	1951	1951	1951	1779
550	20240724	104300	69604342	1950	1950	1950	1950	0
551	20240724	104200	69604342	1950	1950	1950	1950	0
552	20240724	104100	69604342	1950	1950	1950	1950	25
553	20240724	104000	69555592	1951	1951	1951	1950	3658
554	20240724	103900	62421259	1950	1950	1950	1950	0
555	20240724	103800	62421259	1950	1951	1951	1950	15
556	20240724	103700	62392008	1948	1948	1948	1948	988
557	20240724	103600	60467384	1953	1953	1953	1953	1074
558	20240724	103500	58369862	1953	1945	1953	1944	73
559	20240724	103400	58227479	1943	1950	1950	1943	10
560	20240724	103300	58208011	1925	1925	1925	1925	0
561	20240724	103200	58208011	1925	1950	1950	1924	1271
562	20240724	103100	55743080	1950	1951	1951	1945	1563
563	20240724	103000	52697370	1951	1964	1964	1951	8625
564	20240724	102900	35819307	1965	1973	1973	1965	3300
565	20240724	102800	29330878	1974	1974	1974	1974	0
566	20240724	102700	29330878	1974	1974	1974	1974	0
567	20240724	102600	29330878	1974	1974	1974	1974	0
568	20240724	102500	29330878	1974	1974	1974	1974	0
569	20240724	102400	29330878	1974	1974	1974	1974	0
570	20240724	102300	29330878	1974	1974	1974	1974	0
571	20240724	102200	29330878	1974	1974	1974	1974	0
572	20240724	102100	29330878	1974	1975	1975	1974	8
573	20240724	102000	29315079	1975	1975	1975	1975	4
574	20240724	101900	29307179	1975	1975	1975	1975	0
575	20240724	101800	29307179	1975	1975	1975	1975	0
576	20240724	101700	29307179	1975	1975	1975	1975	0
577	20240724	101600	29307179	1975	1975	1975	1975	0
578	20240724	101500	29307179	1975	1975	1975	1975	0
579	20240724	101400	29307179	1975	1975	1975	1975	0
580	20240724	101300	29307179	1975	1975	1975	1975	0
581	20240724	101200	29307179	1975	1976	1976	1975	40
582	20240724	101100	29228155	1980	1980	1980	1980	0
583	20240724	101000	29228155	1980	1980	1980	1980	0
584	20240724	100900	29228155	1980	1980	1980	1980	28
585	20240724	100800	29172715	1980	1980	1980	1980	20
586	20240724	100700	29133115	1980	1980	1980	1980	0
587	20240724	100600	29133115	1980	1980	1980	1980	1
588	20240724	100500	29131135	1980	1980	1980	1980	50
589	20240724	100400	29032135	1980	1980	1980	1980	0
590	20240724	100300	29032135	1980	1980	1980	1980	5
591	20240724	100200	29022235	1980	1980	1980	1980	0
592	20240724	100100	29022235	1980	1980	1980	1980	0
593	20240724	100000	29022235	1980	1980	1980	1980	0
594	20240724	095900	29022235	1980	1980	1980	1980	0
595	20240724	095800	29022235	1980	1976	1980	1976	88
596	20240724	095700	28848343	1981	1981	1981	1981	0
597	20240724	095600	28848343	1981	1981	1981	1981	0
598	20240724	095500	28848343	1981	1981	1981	1981	500
599	20240724	095400	27857843	1981	1981	1981	1981	0
600	20240724	095300	27857843	1981	1981	1981	1981	0
601	20240724	095200	27857843	1981	1981	1981	1981	0
602	20240724	095100	27857843	1981	1977	1981	1977	930
603	20240724	095000	26016215	1977	1977	1977	1977	48
604	20240724	094900	25921319	1977	1977	1977	1977	100
605	20240724	094800	25723619	1977	1977	1977	1977	0
606	20240724	094700	25723619	1977	1977	1977	1977	0
607	20240724	094600	25723619	1977	1977	1977	1977	0
608	20240724	094500	25723619	1977	1977	1977	1977	0
609	20240724	094400	25723619	1977	1977	1977	1977	121
610	20240724	094300	25484402	1980	1980	1980	1980	0
611	20240724	094200	25484402	1980	1980	1980	1980	51
612	20240724	094100	25383422	1981	1981	1981	1981	0
613	20240724	094000	25383422	1981	1981	1981	1981	0
614	20240724	093900	25383422	1981	1981	1981	1981	0
615	20240724	093800	25383422	1981	1981	1981	1981	0
616	20240724	093700	25383422	1981	1981	1981	1981	1
617	20240724	093600	25381441	1981	1981	1981	1981	0
618	20240724	093500	25381441	1981	1981	1981	1981	0
619	20240724	093400	25381441	1981	1981	1981	1981	0
620	20240724	093300	25381441	1981	1981	1981	1981	40
621	20240724	093200	25302201	1993	1993	1993	1993	0
622	20240724	093100	25302201	1993	1993	1993	1993	0
623	20240724	093000	25302201	1993	1993	1993	1993	100
624	20240724	092900	25102901	1993	1993	1993	1993	5
625	20240724	092800	25092936	1993	1990	1993	1990	101
626	20240724	092700	24891943	1990	1977	1990	1977	2365
627	20240724	092600	20216325	1981	1981	1981	1981	614
628	20240724	092500	18999991	1977	1976	1977	1976	3228
629	20240724	092400	12618424	1966	1966	1966	1966	0
630	20240724	092300	12618424	1966	1966	1966	1966	0
631	20240724	092200	12618424	1966	1967	1967	1966	300
632	20240724	092100	12028585	1967	1967	1967	1967	241
633	20240724	092000	11554538	1969	1969	1969	1969	30
634	20240724	091900	11495468	1970	1970	1970	1970	2134
635	20240724	091800	7291488	1969	1970	1970	1969	887
636	20240724	091700	5544173	1970	1970	1970	1970	0
637	20240724	091600	5544173	1970	1973	1973	1970	174
638	20240724	091500	5201261	1973	1973	1973	1973	130
639	20240724	091400	4944771	1981	1981	1982	1981	367
640	20240724	091300	4217663	1981	1981	1981	1981	0
641	20240724	091200	4217663	1981	1981	1981	1981	0
642	20240724	091100	4217663	1981	1981	1981	1981	418
643	20240724	091000	3389605	1981	1981	1981	1981	0
644	20240724	090900	3389605	1981	1981	1981	1981	10
645	20240724	090800	3369795	1967	1967	1967	1967	0
646	20240724	090700	3369795	1967	1967	1967	1967	0
647	20240724	090600	3369795	1967	1967	1967	1967	0
648	20240724	090500	3369795	1967	1967	1967	1967	0
649	20240724	090400	3369795	1967	1967	1967	1967	0
650	20240724	090300	3369795	1967	1967	1967	1967	0
651	20240724	090200	3369795	1967	1967	1967	1967	805
652	20240724	090100	1786360	1967	1967	1967	1967	800
653	20240724	090000	212760	1970	1970	1970	1970	108