KissMeData/080720/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	160720	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
3	20250228	150723	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
4	20250228	140725	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
5	20250228	130721	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
6	20250228	120719	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
7	20250228	110719	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
8	20250228	100718	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
9	20250228	090721	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
10	20250227	160714	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
11	20250227	150713	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
12	20250227	140715	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
13	20250227	130713	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
14	20250227	120711	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
15	20250227	110717	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
16	20250227	100736	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
17	20250227	090738	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
18	20250226	160713	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
19	20250226	150716	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
20	20250226	140715	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
21	20250226	130714	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
22	20250226	120714	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
23	20250226	110713	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
24	20250226	100711	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
25	20250226	090718	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
26	20250225	160708	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
27	20250225	150710	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
28	20250225	140708	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
29	20250225	130711	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
30	20250225	120707	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
31	20250225	110708	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
32	20250225	100707	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
33	20250225	090712	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
34	20250224	160704	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
35	20250224	150703	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
36	20250224	140702	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
37	20250224	130704	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
38	20250224	120701	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
39	20250224	110659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
40	20250224	100659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
41	20250224	090705	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
42	20250221	160658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
43	20250221	150701	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
44	20250221	140701	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
45	20250221	130659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
46	20250221	120700	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
47	20250221	110657	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
48	20250221	100659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
49	20250221	090700	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
50	20250220	160656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
51	20250220	150657	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
52	20250220	140658	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
53	20250220	130655	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
54	20250220	120656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
55	20250220	110656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
56	20250220	100655	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
57	20250220	090659	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
58	20250219	160654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
59	20250219	150656	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
60	20250219	140653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
61	20250219	130654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
62	20250219	120653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
63	20250219	110654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
64	20250219	100653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
65	20250219	090655	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
66	20250218	160652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
67	20250218	150653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
68	20250218	140654	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
69	20250218	130651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
70	20250218	120652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
71	20250218	110651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
72	20250218	100651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
73	20250218	090653	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
74	20250217	160651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
75	20250217	150650	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
76	20250217	140650	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
77	20250217	130651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
78	20250217	120652	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
79	20250217	110651	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
80	20250217	100648	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
81	20250217	090650	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
82	20250214	160647	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
83	20250214	150645	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
84	20250214	140646	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
85	20250214	130649	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
86	20250214	120646	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
87	20250214	110643	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
88	20250214	100645	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
89	20250214	090648	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
90	20250213	160641	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
91	20250213	150641	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
92	20250213	140640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
93	20250213	130640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
94	20250213	120640	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
95	20250213	110637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
96	20250213	100641	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
97	20250213	090637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
98	20250212	160636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
99	20250212	150635	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
100	20250212	140636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
101	20250212	130638	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
102	20250212	120636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
103	20250212	110634	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
104	20250212	100635	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
105	20250212	090639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
106	20250211	160637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
107	20250211	150636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
108	20250211	140637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
109	20250211	130636	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
110	20250211	120635	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
111	20250211	110637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
112	20250211	100637	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
113	20250211	090639	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
114	20250210	160633	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
115	20250210	150632	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
116	20250210	140632	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
117	20250210	130634	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
118	20250210	120630	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
119	20250210	110629	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
120	20250210	100629	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
121	20250210	090626	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
122	20250207	160622	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
123	20250207	150624	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
124	20250207	140622	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
125	20250207	130621	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
126	20250207	120622	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
127	20250207	110619	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
128	20250207	100621	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
129	20250207	090625	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
130	20250206	160606	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
131	20250206	150609	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
132	20250206	140610	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
133	20250206	130608	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
134	20250206	120605	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
135	20250206	110601	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
136	20250206	100603	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
137	20250206	090610	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
138	20250205	160600	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
139	20250205	150603	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
140	20250205	140603	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
141	20250205	130602	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
142	20250205	120603	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
143	20250205	110603	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
144	20250205	100607	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
145	20250205	090611	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
146	20250204	160553	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
147	20250204	150557	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
148	20250204	140556	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
149	20250204	130557	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
150	20250204	120602	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
151	20250204	110550	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
152	20250204	100555	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N
153	20250204	090554	58	100.00	KOSDAQ		제약	N	N	N	N		N	2725	0	3	0.00	0	0	0.00	0	0	0	3540	1910	2725	0.00	1.81	0	0	2725	2725	2725	2725	2725	2725	2725	40	815	500	0	5	1	7912828	216	-1.19	0.57	12	0.00	-2297.00	4758.00	6460	20240423	-57.82	2450	20240913	11.22	2725	0.00	20250102	2725	0.00	20250102	6460	-57.82	20240423	2450	11.22	20240913	0.31	N	080720	500	39 억		142985	N	N	0	N	00	N