32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 16345 |
| 3 | 20250206 | 195500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20250206 | 195400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20250206 | 195300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20250206 | 195200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20250206 | 195100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20250206 | 195000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20250206 | 194900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20250206 | 194800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20250206 | 194700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20250206 | 194600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20250206 | 194500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20250206 | 194400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20250206 | 194300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20250206 | 194200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20250206 | 194100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20250206 | 194000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20250206 | 193900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20250206 | 193800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20250206 | 193700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20250206 | 193600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20250206 | 193500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20250206 | 193400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20250206 | 193300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20250206 | 193200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20250206 | 193100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20250206 | 193000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20250206 | 192900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20250206 | 192800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20250206 | 192700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20250206 | 192600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 16345 |
| 33 | 20250206 | 192500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20250206 | 192400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20250206 | 192300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20250206 | 192200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20250206 | 192100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20250206 | 192000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20250206 | 191900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20250206 | 191800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20250206 | 191700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20250206 | 191600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20250206 | 191500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20250206 | 191400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20250206 | 191300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20250206 | 191200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20250206 | 191100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20250206 | 191000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20250206 | 190900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20250206 | 190800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20250206 | 190700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20250206 | 190600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20250206 | 190500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20250206 | 190400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20250206 | 190300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20250206 | 190200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20250206 | 190100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20250206 | 190000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20250206 | 185900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20250206 | 185800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20250206 | 185700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20250206 | 185600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 16345 |
| 63 | 20250206 | 185500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20250206 | 185400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20250206 | 185300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20250206 | 185200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20250206 | 185100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20250206 | 185000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20250206 | 184900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20250206 | 184800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20250206 | 184700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20250206 | 184600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20250206 | 184500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20250206 | 184400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20250206 | 184300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20250206 | 184200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20250206 | 184100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20250206 | 184000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20250206 | 183900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20250206 | 183800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20250206 | 183700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20250206 | 183600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20250206 | 183500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20250206 | 183400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20250206 | 183300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20250206 | 183200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20250206 | 183100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20250206 | 183000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20250206 | 182900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20250206 | 182800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20250206 | 182700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20250206 | 182600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 16345 |
| 93 | 20250206 | 182500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20250206 | 182400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20250206 | 182300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20250206 | 182200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20250206 | 182100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20250206 | 182000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20250206 | 181900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20250206 | 181800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20250206 | 181700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20250206 | 181600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20250206 | 181500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20250206 | 181400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20250206 | 181300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20250206 | 181200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20250206 | 181100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20250206 | 181000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20250206 | 180900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20250206 | 180800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20250206 | 180700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20250206 | 180600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20250206 | 180500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20250206 | 180400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20250206 | 180300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20250206 | 180200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20250206 | 180100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20250206 | 180000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20250206 | 175900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20250206 | 175800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20250206 | 175700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20250206 | 175600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 16345 |
| 123 | 20250206 | 175500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20250206 | 175400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20250206 | 175300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20250206 | 175200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20250206 | 175100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20250206 | 175000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20250206 | 174900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20250206 | 174800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20250206 | 174700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20250206 | 174600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20250206 | 174500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20250206 | 174400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20250206 | 174300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20250206 | 174200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20250206 | 174100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20250206 | 174000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20250206 | 173900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20250206 | 173800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20250206 | 173700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20250206 | 173600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20250206 | 173500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20250206 | 173400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20250206 | 173300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20250206 | 173200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20250206 | 173100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20250206 | 173000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20250206 | 172900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20250206 | 172800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20250206 | 172700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20250206 | 172600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 16345 |
| 153 | 20250206 | 172500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20250206 | 172400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20250206 | 172300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20250206 | 172200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20250206 | 172100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20250206 | 172000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20250206 | 171900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20250206 | 171800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20250206 | 171700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20250206 | 171600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20250206 | 171500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20250206 | 171400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20250206 | 171300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20250206 | 171200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20250206 | 171100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20250206 | 171000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20250206 | 170900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20250206 | 170800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20250206 | 170700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20250206 | 170600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20250206 | 170500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20250206 | 170400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20250206 | 170300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20250206 | 170200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20250206 | 170100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20250206 | 170000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20250206 | 165900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20250206 | 165800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20250206 | 165700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20250206 | 165600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 16345 |
| 183 | 20250206 | 165500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20250206 | 165400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20250206 | 165300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20250206 | 165200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20250206 | 165100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20250206 | 165000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20250206 | 164900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20250206 | 164800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20250206 | 164700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20250206 | 164600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20250206 | 164500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20250206 | 164400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20250206 | 164300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20250206 | 164200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20250206 | 164100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20250206 | 164000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20250206 | 163900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20250206 | 163800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20250206 | 163700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20250206 | 163600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20250206 | 163500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20250206 | 163400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20250206 | 163300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20250206 | 163200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20250206 | 163100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20250206 | 163000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20250206 | 162900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20250206 | 162800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20250206 | 162700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20250206 | 162600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 16345 |
| 213 | 20250206 | 162500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20250206 | 162400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20250206 | 162300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20250206 | 162200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20250206 | 162100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20250206 | 162000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20250206 | 161900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20250206 | 161800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20250206 | 161700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20250206 | 161600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20250206 | 161500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20250206 | 161400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20250206 | 161300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20250206 | 161200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20250206 | 161100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20250206 | 161000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20250206 | 160900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20250206 | 160800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 231 | 20250206 | 160700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 232 | 20250206 | 160600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 233 | 20250206 | 160500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 234 | 20250206 | 160400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 235 | 20250206 | 160300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 236 | 20250206 | 160200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 237 | 20250206 | 160100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 238 | 20250206 | 160000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 239 | 20250206 | 155900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 240 | 20250206 | 155800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 241 | 20250206 | 155700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 242 | 20250206 | 155600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 16345 |
| 243 | 20250206 | 155500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 244 | 20250206 | 155400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 245 | 20250206 | 155300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 246 | 20250206 | 155200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 247 | 20250206 | 155100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 248 | 20250206 | 155000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 249 | 20250206 | 154900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 250 | 20250206 | 154800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 251 | 20250206 | 154700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 252 | 20250206 | 154600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 253 | 20250206 | 154500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 254 | 20250206 | 154400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 255 | 20250206 | 154300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 256 | 20250206 | 154200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 257 | 20250206 | 154100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 258 | 20250206 | 154000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 259 | 20250206 | 153900 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 260 | 20250206 | 153800 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 261 | 20250206 | 153700 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 262 | 20250206 | 153600 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 263 | 20250206 | 153500 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 264 | 20250206 | 153400 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 265 | 20250206 | 153300 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 266 | 20250206 | 153200 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 267 | 20250206 | 153100 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 0 |
| 268 | 20250206 | 153000 | 3610084495 | 3130 | 3130 | 3130 | 3130 | 16345 |
| 269 | 20250206 | 152900 | 3558924645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 270 | 20250206 | 152800 | 3558924645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 271 | 20250206 | 152700 | 3558924645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 272 | 20250206 | 152600 | 3558924645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 273 | 20250206 | 152500 | 3558924645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 274 | 20250206 | 152400 | 3558924645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 275 | 20250206 | 152300 | 3558924645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 276 | 20250206 | 152200 | 3558924645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 277 | 20250206 | 152100 | 3558924645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 278 | 20250206 | 152000 | 3558924645 | 3115 | 3115 | 3115 | 3115 | 0 |
| 279 | 20250206 | 151900 | 3558924645 | 3115 | 3120 | 3120 | 3110 | 4951 |
| 280 | 20250206 | 151800 | 3543520480 | 3120 | 3110 | 3120 | 3110 | 5723 |
| 281 | 20250206 | 151700 | 3525698315 | 3115 | 3115 | 3120 | 3115 | 1749 |
| 282 | 20250206 | 151600 | 3520243430 | 3120 | 3120 | 3120 | 3115 | 1819 |
| 283 | 20250206 | 151500 | 3514573150 | 3120 | 3115 | 3120 | 3115 | 2299 |
| 284 | 20250206 | 151400 | 3507403685 | 3115 | 3120 | 3120 | 3115 | 1560 |
| 285 | 20250206 | 151300 | 3502543335 | 3125 | 3125 | 3125 | 3115 | 1667 |
| 286 | 20250206 | 151200 | 3497344530 | 3120 | 3120 | 3120 | 3120 | 2218 |
| 287 | 20250206 | 151100 | 3490424370 | 3120 | 3120 | 3120 | 3120 | 481 |
| 288 | 20250206 | 151000 | 3488923650 | 3120 | 3115 | 3120 | 3115 | 414 |
| 289 | 20250206 | 150900 | 3487632735 | 3115 | 3120 | 3120 | 3110 | 787 |
| 290 | 20250206 | 150800 | 3485181230 | 3120 | 3115 | 3120 | 3115 | 3793 |
| 291 | 20250206 | 150700 | 3473365805 | 3115 | 3120 | 3120 | 3115 | 2559 |
| 292 | 20250206 | 150600 | 3465394420 | 3120 | 3120 | 3120 | 3120 | 211 |
| 293 | 20250206 | 150500 | 3464736100 | 3120 | 3120 | 3125 | 3120 | 1629 |
| 294 | 20250206 | 150400 | 3459653040 | 3120 | 3125 | 3125 | 3120 | 1390 |
| 295 | 20250206 | 150300 | 3455313050 | 3120 | 3120 | 3120 | 3115 | 748 |
| 296 | 20250206 | 150200 | 3452981590 | 3115 | 3120 | 3120 | 3115 | 723 |
| 297 | 20250206 | 150100 | 3450725920 | 3115 | 3115 | 3115 | 3115 | 18 |
| 298 | 20250206 | 150000 | 3450669850 | 3115 | 3115 | 3115 | 3115 | 149 |
| 299 | 20250206 | 145900 | 3450205715 | 3120 | 3115 | 3120 | 3110 | 6784 |
| 300 | 20250206 | 145800 | 3429069260 | 3120 | 3115 | 3120 | 3115 | 201 |
| 301 | 20250206 | 145700 | 3428442820 | 3115 | 3115 | 3120 | 3110 | 990 |
| 302 | 20250206 | 145600 | 3425359030 | 3120 | 3115 | 3120 | 3110 | 1381 |
| 303 | 20250206 | 145500 | 3421060870 | 3115 | 3110 | 3115 | 3110 | 1121 |
| 304 | 20250206 | 145400 | 3417570960 | 3110 | 3115 | 3120 | 3110 | 1631 |
| 305 | 20250206 | 145300 | 3412491305 | 3115 | 3115 | 3120 | 3115 | 2997 |
| 306 | 20250206 | 145200 | 3403154680 | 3120 | 3115 | 3120 | 3115 | 610 |
| 307 | 20250206 | 145100 | 3401254525 | 3120 | 3120 | 3120 | 3120 | 105 |
| 308 | 20250206 | 145000 | 3400926925 | 3120 | 3120 | 3120 | 3115 | 156 |
| 309 | 20250206 | 144900 | 3400440305 | 3115 | 3110 | 3115 | 3110 | 104 |
| 310 | 20250206 | 144800 | 3400116365 | 3120 | 3115 | 3120 | 3110 | 1984 |
| 311 | 20250206 | 144700 | 3393941990 | 3120 | 3120 | 3120 | 3120 | 4 |
| 312 | 20250206 | 144600 | 3393929510 | 3120 | 3115 | 3120 | 3115 | 195 |
| 313 | 20250206 | 144500 | 3393321950 | 3115 | 3115 | 3115 | 3115 | 842 |
| 314 | 20250206 | 144400 | 3390699120 | 3115 | 3115 | 3115 | 3110 | 1561 |
| 315 | 20250206 | 144300 | 3385842600 | 3115 | 3115 | 3115 | 3115 | 2195 |
| 316 | 20250206 | 144200 | 3379005175 | 3115 | 3110 | 3115 | 3110 | 254 |
| 317 | 20250206 | 144100 | 3378214270 | 3115 | 3115 | 3115 | 3115 | 110 |
| 318 | 20250206 | 144000 | 3377871620 | 3115 | 3115 | 3115 | 3115 | 548 |
| 319 | 20250206 | 143900 | 3376164600 | 3110 | 3110 | 3110 | 3110 | 1524 |
| 320 | 20250206 | 143800 | 3371424960 | 3105 | 3110 | 3110 | 3105 | 802 |
| 321 | 20250206 | 143700 | 3368930750 | 3110 | 3110 | 3110 | 3110 | 1000 |
| 322 | 20250206 | 143600 | 3365820750 | 3110 | 3110 | 3110 | 3110 | 337 |
| 323 | 20250206 | 143500 | 3364772680 | 3110 | 3110 | 3110 | 3110 | 1341 |
| 324 | 20250206 | 143400 | 3360602170 | 3105 | 3105 | 3105 | 3105 | 1208 |
| 325 | 20250206 | 143300 | 3356851330 | 3100 | 3100 | 3105 | 3100 | 905 |
| 326 | 20250206 | 143200 | 3354045755 | 3100 | 3105 | 3105 | 3100 | 902 |
| 327 | 20250206 | 143100 | 3351249045 | 3100 | 3105 | 3105 | 3100 | 7674 |
| 328 | 20250206 | 143000 | 3327456350 | 3100 | 3100 | 3105 | 3100 | 2700 |
| 329 | 20250206 | 142900 | 3319075480 | 3105 | 3105 | 3105 | 3100 | 1729 |
| 330 | 20250206 | 142800 | 3313715435 | 3105 | 3105 | 3110 | 3105 | 1539 |
| 331 | 20250206 | 142700 | 3308936835 | 3105 | 3100 | 3110 | 3100 | 306 |
| 332 | 20250206 | 142600 | 3307987695 | 3100 | 3105 | 3110 | 3100 | 27152 |
| 333 | 20250206 | 142500 | 3223774140 | 3110 | 3110 | 3110 | 3105 | 502 |
| 334 | 20250206 | 142400 | 3222214480 | 3110 | 3110 | 3110 | 3110 | 345 |
| 335 | 20250206 | 142300 | 3221141530 | 3110 | 3110 | 3110 | 3105 | 1804 |
| 336 | 20250206 | 142200 | 3215538600 | 3105 | 3110 | 3110 | 3105 | 2718 |
| 337 | 20250206 | 142100 | 3207095620 | 3110 | 3110 | 3110 | 3105 | 646 |
| 338 | 20250206 | 142000 | 3205086815 | 3110 | 3115 | 3115 | 3110 | 892 |
| 339 | 20250206 | 141900 | 3202312195 | 3115 | 3115 | 3115 | 3115 | 105 |
| 340 | 20250206 | 141800 | 3201985120 | 3110 | 3110 | 3120 | 3105 | 488 |
| 341 | 20250206 | 141700 | 3200468555 | 3105 | 3110 | 3115 | 3105 | 8998 |
| 342 | 20250206 | 141600 | 3172523655 | 3110 | 3125 | 3125 | 3110 | 2340 |
| 343 | 20250206 | 141500 | 3165236655 | 3115 | 3115 | 3115 | 3105 | 1424 |
| 344 | 20250206 | 141400 | 3160808395 | 3115 | 3120 | 3125 | 3110 | 13224 |
| 345 | 20250206 | 141300 | 3119645660 | 3125 | 3115 | 3125 | 3115 | 1875 |
| 346 | 20250206 | 141200 | 3113804020 | 3115 | 3125 | 3125 | 3115 | 2462 |
| 347 | 20250206 | 141100 | 3106124330 | 3125 | 3125 | 3125 | 3125 | 4 |
| 348 | 20250206 | 141000 | 3106111830 | 3120 | 3120 | 3120 | 3120 | 2270 |
| 349 | 20250206 | 140900 | 3099029430 | 3125 | 3125 | 3125 | 3125 | 518 |
| 350 | 20250206 | 140800 | 3097410680 | 3125 | 3125 | 3125 | 3120 | 4450 |
| 351 | 20250206 | 140700 | 3083518945 | 3130 | 3125 | 3130 | 3125 | 152 |
| 352 | 20250206 | 140600 | 3083043935 | 3130 | 3135 | 3135 | 3115 | 4596 |
| 353 | 20250206 | 140500 | 3068705695 | 3135 | 3130 | 3140 | 3130 | 2961 |
| 354 | 20250206 | 140400 | 3059419440 | 3125 | 3120 | 3125 | 3120 | 1718 |
| 355 | 20250206 | 140300 | 3054051270 | 3115 | 3120 | 3125 | 3115 | 362 |
| 356 | 20250206 | 140200 | 3052920130 | 3125 | 3120 | 3125 | 3110 | 1400 |
| 357 | 20250206 | 140100 | 3048549060 | 3120 | 3110 | 3120 | 3110 | 3435 |
| 358 | 20250206 | 140000 | 3037841720 | 3110 | 3125 | 3125 | 3110 | 2478 |
| 359 | 20250206 | 135900 | 3030126945 | 3115 | 3120 | 3120 | 3115 | 4930 |
| 360 | 20250206 | 135800 | 3014764225 | 3120 | 3125 | 3125 | 3120 | 5366 |
| 361 | 20250206 | 135700 | 2998015875 | 3125 | 3135 | 3135 | 3125 | 1100 |
| 362 | 20250206 | 135600 | 2994578100 | 3125 | 3135 | 3135 | 3125 | 1360 |
| 363 | 20250206 | 135500 | 2990321395 | 3135 | 3135 | 3135 | 3130 | 478 |
| 364 | 20250206 | 135400 | 2988823110 | 3130 | 3135 | 3135 | 3130 | 300 |
| 365 | 20250206 | 135300 | 2987883105 | 3135 | 3130 | 3135 | 3130 | 792 |
| 366 | 20250206 | 135200 | 2985404115 | 3125 | 3130 | 3130 | 3120 | 2104 |
| 367 | 20250206 | 135100 | 2978836095 | 3130 | 3130 | 3130 | 3130 | 5 |
| 368 | 20250206 | 135000 | 2978820445 | 3130 | 3120 | 3130 | 3120 | 3697 |
| 369 | 20250206 | 134900 | 2967284780 | 3120 | 3125 | 3125 | 3120 | 15171 |
| 370 | 20250206 | 134800 | 2919944950 | 3125 | 3130 | 3130 | 3120 | 4589 |
| 371 | 20250206 | 134700 | 2905605305 | 3125 | 3130 | 3130 | 3125 | 50 |
| 372 | 20250206 | 134600 | 2905449005 | 3125 | 3125 | 3130 | 3125 | 4827 |
| 373 | 20250206 | 134500 | 2890364625 | 3125 | 3135 | 3145 | 3125 | 26721 |
| 374 | 20250206 | 134400 | 2806707390 | 3135 | 3135 | 3135 | 3135 | 0 |
| 375 | 20250206 | 134300 | 2806707390 | 3135 | 3140 | 3140 | 3135 | 5851 |
| 376 | 20250206 | 134200 | 2788343165 | 3150 | 3150 | 3150 | 3150 | 62 |
| 377 | 20250206 | 134100 | 2788147865 | 3140 | 3150 | 3150 | 3140 | 15051 |
| 378 | 20250206 | 134000 | 2740879110 | 3145 | 3150 | 3150 | 3145 | 141 |
| 379 | 20250206 | 133900 | 2740435435 | 3150 | 3145 | 3150 | 3145 | 117 |
| 380 | 20250206 | 133800 | 2740067385 | 3150 | 3150 | 3150 | 3145 | 733 |
| 381 | 20250206 | 133700 | 2737761920 | 3145 | 3140 | 3145 | 3140 | 244 |
| 382 | 20250206 | 133600 | 2736994555 | 3145 | 3145 | 3145 | 3145 | 698 |
| 383 | 20250206 | 133500 | 2734799345 | 3145 | 3145 | 3145 | 3140 | 181 |
| 384 | 20250206 | 133400 | 2734230290 | 3145 | 3140 | 3145 | 3140 | 1199 |
| 385 | 20250206 | 133300 | 2730463870 | 3140 | 3145 | 3145 | 3140 | 4445 |
| 386 | 20250206 | 133200 | 2716504065 | 3145 | 3145 | 3145 | 3140 | 622 |
| 387 | 20250206 | 133100 | 2714548875 | 3145 | 3145 | 3145 | 3140 | 293 |
| 388 | 20250206 | 133000 | 2713627585 | 3150 | 3145 | 3150 | 3145 | 2000 |
| 389 | 20250206 | 132900 | 2707337515 | 3140 | 3140 | 3145 | 3140 | 366 |
| 390 | 20250206 | 132800 | 2706188230 | 3145 | 3145 | 3145 | 3140 | 10808 |
| 391 | 20250206 | 132700 | 2672219775 | 3145 | 3150 | 3150 | 3145 | 756 |
| 392 | 20250206 | 132600 | 2669840840 | 3145 | 3150 | 3150 | 3145 | 1085 |
| 393 | 20250206 | 132500 | 2666426240 | 3150 | 3150 | 3150 | 3150 | 3636 |
| 394 | 20250206 | 132400 | 2654972840 | 3150 | 3150 | 3155 | 3150 | 691 |
| 395 | 20250206 | 132300 | 2652794590 | 3160 | 3160 | 3160 | 3160 | 0 |
| 396 | 20250206 | 132200 | 2652794590 | 3160 | 3160 | 3160 | 3160 | 230 |
| 397 | 20250206 | 132100 | 2652067790 | 3160 | 3160 | 3160 | 3160 | 1098 |
| 398 | 20250206 | 132000 | 2648598110 | 3150 | 3155 | 3160 | 3150 | 880 |
| 399 | 20250206 | 131900 | 2645820200 | 3155 | 3150 | 3155 | 3150 | 832 |
| 400 | 20250206 | 131800 | 2643195490 | 3155 | 3150 | 3155 | 3145 | 1690 |
| 401 | 20250206 | 131700 | 2637869440 | 3150 | 3150 | 3150 | 3145 | 1368 |
| 402 | 20250206 | 131600 | 2633561825 | 3145 | 3145 | 3150 | 3140 | 1323 |
| 403 | 20250206 | 131500 | 2629403805 | 3140 | 3145 | 3145 | 3140 | 22304 |
| 404 | 20250206 | 131400 | 2559369220 | 3145 | 3145 | 3145 | 3140 | 10015 |
| 405 | 20250206 | 131300 | 2527895945 | 3150 | 3150 | 3150 | 3145 | 850 |
| 406 | 20250206 | 131200 | 2525221940 | 3150 | 3150 | 3150 | 3150 | 434 |
| 407 | 20250206 | 131100 | 2523854840 | 3150 | 3150 | 3150 | 3150 | 242 |
| 408 | 20250206 | 131000 | 2523092540 | 3150 | 3150 | 3150 | 3150 | 0 |
| 409 | 20250206 | 130900 | 2523092540 | 3150 | 3150 | 3150 | 3150 | 1 |
| 410 | 20250206 | 130800 | 2523089390 | 3150 | 3155 | 3155 | 3150 | 603 |
| 411 | 20250206 | 130700 | 2521189925 | 3150 | 3150 | 3150 | 3150 | 100 |
| 412 | 20250206 | 130600 | 2520874925 | 3145 | 3150 | 3150 | 3145 | 3030 |
| 413 | 20250206 | 130500 | 2511339975 | 3150 | 3150 | 3150 | 3150 | 602 |
| 414 | 20250206 | 130400 | 2509443675 | 3150 | 3150 | 3150 | 3150 | 3197 |
| 415 | 20250206 | 130300 | 2499373125 | 3150 | 3150 | 3150 | 3150 | 1 |
| 416 | 20250206 | 130200 | 2499369975 | 3150 | 3145 | 3150 | 3140 | 5962 |
| 417 | 20250206 | 130100 | 2480645460 | 3150 | 3150 | 3150 | 3145 | 12 |
| 418 | 20250206 | 130000 | 2480607710 | 3145 | 3145 | 3145 | 3145 | 250 |
| 419 | 20250206 | 125900 | 2479821460 | 3150 | 3145 | 3150 | 3145 | 2562 |
| 420 | 20250206 | 125800 | 2471763480 | 3145 | 3150 | 3150 | 3145 | 469 |
| 421 | 20250206 | 125700 | 2470286135 | 3155 | 3155 | 3155 | 3155 | 600 |
| 422 | 20250206 | 125600 | 2468393135 | 3155 | 3155 | 3155 | 3150 | 804 |
| 423 | 20250206 | 125500 | 2465860525 | 3150 | 3150 | 3150 | 3150 | 1431 |
| 424 | 20250206 | 125400 | 2461352875 | 3155 | 3155 | 3155 | 3150 | 375 |
| 425 | 20250206 | 125300 | 2460171615 | 3155 | 3155 | 3155 | 3150 | 277 |
| 426 | 20250206 | 125200 | 2459299040 | 3155 | 3155 | 3155 | 3150 | 3353 |
| 427 | 20250206 | 125100 | 2448720385 | 3155 | 3155 | 3165 | 3155 | 2052 |
| 428 | 20250206 | 125000 | 2442246075 | 3160 | 3165 | 3165 | 3160 | 71 |
| 429 | 20250206 | 124900 | 2442021610 | 3160 | 3155 | 3160 | 3155 | 3916 |
| 430 | 20250206 | 124800 | 2429648115 | 3160 | 3145 | 3160 | 3145 | 3807 |
| 431 | 20250206 | 124700 | 2417651135 | 3150 | 3150 | 3160 | 3140 | 18434 |
| 432 | 20250206 | 124600 | 2359671060 | 3160 | 3155 | 3160 | 3145 | 12483 |
| 433 | 20250206 | 124500 | 2320331270 | 3155 | 3155 | 3155 | 3155 | 786 |
| 434 | 20250206 | 124400 | 2317851440 | 3160 | 3155 | 3160 | 3155 | 449 |
| 435 | 20250206 | 124300 | 2316432715 | 3155 | 3160 | 3160 | 3155 | 13667 |
| 436 | 20250206 | 124200 | 2273254125 | 3160 | 3170 | 3170 | 3160 | 231 |
| 437 | 20250206 | 124100 | 2272522665 | 3160 | 3165 | 3170 | 3160 | 14433 |
| 438 | 20250206 | 124000 | 2226853545 | 3165 | 3165 | 3165 | 3165 | 714 |
| 439 | 20250206 | 123900 | 2224593735 | 3165 | 3165 | 3165 | 3165 | 1421 |
| 440 | 20250206 | 123800 | 2220096270 | 3170 | 3170 | 3170 | 3170 | 12 |
| 441 | 20250206 | 123700 | 2220058230 | 3170 | 3170 | 3170 | 3170 | 1802 |
| 442 | 20250206 | 123600 | 2214345890 | 3170 | 3170 | 3170 | 3170 | 7116 |
| 443 | 20250206 | 123500 | 2191788170 | 3170 | 3175 | 3175 | 3170 | 900 |
| 444 | 20250206 | 123400 | 2188933670 | 3175 | 3175 | 3175 | 3175 | 4 |
| 445 | 20250206 | 123300 | 2188920970 | 3175 | 3175 | 3175 | 3175 | 42 |
| 446 | 20250206 | 123200 | 2188787620 | 3170 | 3175 | 3175 | 3170 | 71 |
| 447 | 20250206 | 123100 | 2188562545 | 3175 | 3170 | 3175 | 3170 | 3 |
| 448 | 20250206 | 123000 | 2188553025 | 3175 | 3175 | 3175 | 3175 | 0 |
| 449 | 20250206 | 122900 | 2188553025 | 3175 | 3175 | 3175 | 3175 | 101 |
| 450 | 20250206 | 122800 | 2188232350 | 3175 | 3175 | 3175 | 3175 | 2 |
| 451 | 20250206 | 122700 | 2188226000 | 3175 | 3180 | 3180 | 3175 | 3426 |
| 452 | 20250206 | 122600 | 2177347950 | 3180 | 3180 | 3180 | 3180 | 1 |
| 453 | 20250206 | 122500 | 2177344770 | 3180 | 3180 | 3180 | 3180 | 0 |
| 454 | 20250206 | 122400 | 2177344770 | 3180 | 3185 | 3185 | 3180 | 621 |
| 455 | 20250206 | 122300 | 2175367485 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 456 | 20250206 | 122200 | 2172187485 | 3175 | 3175 | 3175 | 3175 | 12 |
| 457 | 20250206 | 122100 | 2172149385 | 3180 | 3180 | 3180 | 3180 | 0 |
| 458 | 20250206 | 122000 | 2172149385 | 3180 | 3180 | 3180 | 3180 | 1070 |
| 459 | 20250206 | 121900 | 2168746785 | 3185 | 3175 | 3185 | 3175 | 2427 |
| 460 | 20250206 | 121800 | 2161041040 | 3175 | 3180 | 3180 | 3175 | 239 |
| 461 | 20250206 | 121700 | 2160281525 | 3180 | 3180 | 3180 | 3180 | 1523 |
| 462 | 20250206 | 121600 | 2155438385 | 3180 | 3180 | 3180 | 3180 | 134 |
| 463 | 20250206 | 121500 | 2155012265 | 3175 | 3175 | 3175 | 3175 | 235 |
| 464 | 20250206 | 121400 | 2154266140 | 3180 | 3180 | 3180 | 3180 | 0 |
| 465 | 20250206 | 121300 | 2154266140 | 3180 | 3180 | 3180 | 3180 | 1 |
| 466 | 20250206 | 121200 | 2154262960 | 3180 | 3180 | 3180 | 3180 | 0 |
| 467 | 20250206 | 121100 | 2154262960 | 3180 | 3180 | 3180 | 3180 | 2 |
| 468 | 20250206 | 121000 | 2154256600 | 3185 | 3185 | 3185 | 3185 | 85 |
| 469 | 20250206 | 120900 | 2153985875 | 3185 | 3180 | 3185 | 3180 | 96 |
| 470 | 20250206 | 120800 | 2153680590 | 3185 | 3185 | 3185 | 3185 | 100 |
| 471 | 20250206 | 120700 | 2153362090 | 3185 | 3185 | 3185 | 3180 | 455 |
| 472 | 20250206 | 120600 | 2151913865 | 3185 | 3175 | 3185 | 3175 | 34 |
| 473 | 20250206 | 120500 | 2151805865 | 3180 | 3180 | 3180 | 3180 | 110 |
| 474 | 20250206 | 120400 | 2151456065 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 475 | 20250206 | 120300 | 2148276065 | 3180 | 3180 | 3180 | 3180 | 667 |
| 476 | 20250206 | 120200 | 2146155005 | 3180 | 3180 | 3180 | 3180 | 301 |
| 477 | 20250206 | 120100 | 2145197825 | 3180 | 3180 | 3180 | 3175 | 282 |
| 478 | 20250206 | 120000 | 2144301570 | 3175 | 3175 | 3175 | 3175 | 0 |
| 479 | 20250206 | 115900 | 2144301570 | 3175 | 3175 | 3175 | 3175 | 3053 |
| 480 | 20250206 | 115800 | 2134608295 | 3170 | 3170 | 3170 | 3170 | 381 |
| 481 | 20250206 | 115700 | 2133400525 | 3170 | 3170 | 3170 | 3170 | 0 |
| 482 | 20250206 | 115600 | 2133400525 | 3170 | 3175 | 3175 | 3170 | 3773 |
| 483 | 20250206 | 115500 | 2121421550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 484 | 20250206 | 115400 | 2121421550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 485 | 20250206 | 115300 | 2121421550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 486 | 20250206 | 115200 | 2121421550 | 3185 | 3175 | 3185 | 3175 | 301 |
| 487 | 20250206 | 115100 | 2120462875 | 3175 | 3175 | 3175 | 3175 | 5 |
| 488 | 20250206 | 115000 | 2120447000 | 3185 | 3180 | 3185 | 3180 | 1871 |
| 489 | 20250206 | 114900 | 2114497215 | 3180 | 3180 | 3180 | 3180 | 1 |
| 490 | 20250206 | 114800 | 2114494035 | 3185 | 3180 | 3185 | 3180 | 101 |
| 491 | 20250206 | 114700 | 2114172355 | 3185 | 3185 | 3185 | 3185 | 0 |
| 492 | 20250206 | 114600 | 2114172355 | 3185 | 3185 | 3185 | 3180 | 704 |
| 493 | 20250206 | 114500 | 2111933120 | 3185 | 3185 | 3185 | 3185 | 100 |
| 494 | 20250206 | 114400 | 2111614620 | 3180 | 3185 | 3185 | 3180 | 374 |
| 495 | 20250206 | 114300 | 2110425240 | 3185 | 3185 | 3185 | 3185 | 0 |
| 496 | 20250206 | 114200 | 2110425240 | 3185 | 3185 | 3185 | 3185 | 100 |
| 497 | 20250206 | 114100 | 2110106740 | 3185 | 3185 | 3185 | 3185 | 456 |
| 498 | 20250206 | 114000 | 2108654380 | 3180 | 3180 | 3180 | 3180 | 0 |
| 499 | 20250206 | 113900 | 2108654380 | 3180 | 3185 | 3185 | 3180 | 1108 |
| 500 | 20250206 | 113800 | 2105127025 | 3185 | 3180 | 3185 | 3180 | 1149 |
| 501 | 20250206 | 113700 | 2101468035 | 3180 | 3180 | 3180 | 3180 | 1714 |
| 502 | 20250206 | 113600 | 2096017515 | 3180 | 3180 | 3180 | 3180 | 4376 |
| 503 | 20250206 | 113500 | 2082101835 | 3180 | 3185 | 3185 | 3180 | 70 |
| 504 | 20250206 | 113400 | 2081879225 | 3185 | 3185 | 3185 | 3180 | 631 |
| 505 | 20250206 | 113300 | 2079870530 | 3185 | 3180 | 3185 | 3180 | 1259 |
| 506 | 20250206 | 113200 | 2075860630 | 3180 | 3185 | 3185 | 3180 | 738 |
| 507 | 20250206 | 113100 | 2073510220 | 3180 | 3180 | 3180 | 3180 | 412 |
| 508 | 20250206 | 113000 | 2072200060 | 3180 | 3180 | 3180 | 3180 | 35 |
| 509 | 20250206 | 112900 | 2072088760 | 3180 | 3180 | 3180 | 3180 | 5 |
| 510 | 20250206 | 112800 | 2072072860 | 3180 | 3180 | 3180 | 3180 | 0 |
| 511 | 20250206 | 112700 | 2072072860 | 3180 | 3180 | 3180 | 3180 | 0 |
| 512 | 20250206 | 112600 | 2072072860 | 3180 | 3175 | 3180 | 3175 | 2355 |
| 513 | 20250206 | 112500 | 2064593735 | 3175 | 3175 | 3175 | 3175 | 785 |
| 514 | 20250206 | 112400 | 2062101360 | 3175 | 3180 | 3180 | 3175 | 290 |
| 515 | 20250206 | 112300 | 2061179660 | 3180 | 3180 | 3180 | 3180 | 150 |
| 516 | 20250206 | 112200 | 2060702660 | 3180 | 3180 | 3180 | 3180 | 170 |
| 517 | 20250206 | 112100 | 2060162060 | 3180 | 3180 | 3180 | 3180 | 1435 |
| 518 | 20250206 | 112000 | 2055598760 | 3170 | 3170 | 3170 | 3170 | 1 |
| 519 | 20250206 | 111900 | 2055595590 | 3175 | 3175 | 3175 | 3175 | 333 |
| 520 | 20250206 | 111800 | 2054538315 | 3175 | 3175 | 3175 | 3170 | 383 |
| 521 | 20250206 | 111700 | 2053322295 | 3175 | 3170 | 3175 | 3170 | 1240 |
| 522 | 20250206 | 111600 | 2049391470 | 3165 | 3170 | 3170 | 3165 | 1287 |
| 523 | 20250206 | 111500 | 2045312185 | 3170 | 3170 | 3170 | 3170 | 2656 |
| 524 | 20250206 | 111400 | 2036892665 | 3175 | 3170 | 3175 | 3170 | 2933 |
| 525 | 20250206 | 111300 | 2027595030 | 3170 | 3175 | 3175 | 3170 | 361 |
| 526 | 20250206 | 111200 | 2026450505 | 3175 | 3175 | 3175 | 3175 | 146 |
| 527 | 20250206 | 111100 | 2025986955 | 3180 | 3170 | 3180 | 3170 | 2068 |
| 528 | 20250206 | 111000 | 2019411715 | 3170 | 3170 | 3170 | 3170 | 51 |
| 529 | 20250206 | 110900 | 2019250045 | 3175 | 3175 | 3175 | 3175 | 800 |
| 530 | 20250206 | 110800 | 2016710045 | 3175 | 3170 | 3175 | 3170 | 611 |
| 531 | 20250206 | 110700 | 2014771325 | 3175 | 3175 | 3175 | 3170 | 170 |
| 532 | 20250206 | 110600 | 2014231875 | 3175 | 3175 | 3175 | 3175 | 501 |
| 533 | 20250206 | 110500 | 2012641200 | 3175 | 3175 | 3175 | 3175 | 0 |
| 534 | 20250206 | 110400 | 2012641200 | 3175 | 3175 | 3175 | 3175 | 600 |
| 535 | 20250206 | 110300 | 2010736200 | 3170 | 3170 | 3170 | 3170 | 0 |
| 536 | 20250206 | 110200 | 2010736200 | 3170 | 3170 | 3170 | 3170 | 284 |
| 537 | 20250206 | 110100 | 2009835920 | 3175 | 3175 | 3175 | 3175 | 3049 |
| 538 | 20250206 | 110000 | 2000155345 | 3180 | 3185 | 3185 | 3180 | 1814 |
| 539 | 20250206 | 105900 | 1994379325 | 3185 | 3185 | 3185 | 3185 | 30 |
| 540 | 20250206 | 105800 | 1994283775 | 3185 | 3185 | 3185 | 3185 | 23 |
| 541 | 20250206 | 105700 | 1994210520 | 3190 | 3180 | 3190 | 3175 | 4121 |
| 542 | 20250206 | 105600 | 1981124215 | 3180 | 3190 | 3190 | 3180 | 4241 |
| 543 | 20250206 | 105500 | 1967637415 | 3180 | 3180 | 3180 | 3180 | 44 |
| 544 | 20250206 | 105400 | 1967497495 | 3180 | 3180 | 3180 | 3180 | 13 |
| 545 | 20250206 | 105300 | 1967456155 | 3180 | 3185 | 3185 | 3180 | 4907 |
| 546 | 20250206 | 105200 | 1951851375 | 3185 | 3190 | 3190 | 3185 | 256 |
| 547 | 20250206 | 105100 | 1951035995 | 3185 | 3185 | 3185 | 3185 | 246 |
| 548 | 20250206 | 105000 | 1950252485 | 3185 | 3190 | 3190 | 3185 | 526 |
| 549 | 20250206 | 104900 | 1948577080 | 3185 | 3185 | 3185 | 3185 | 100 |
| 550 | 20250206 | 104800 | 1948258580 | 3185 | 3190 | 3190 | 3175 | 8956 |
| 551 | 20250206 | 104700 | 1919780520 | 3190 | 3185 | 3190 | 3185 | 999 |
| 552 | 20250206 | 104600 | 1916598120 | 3190 | 3190 | 3190 | 3185 | 2256 |
| 553 | 20250206 | 104500 | 1909401980 | 3190 | 3180 | 3190 | 3180 | 7017 |
| 554 | 20250206 | 104400 | 1887042150 | 3180 | 3180 | 3180 | 3180 | 600 |
| 555 | 20250206 | 104300 | 1885134150 | 3180 | 3185 | 3185 | 3180 | 2287 |
| 556 | 20250206 | 104200 | 1877858990 | 3185 | 3180 | 3185 | 3180 | 583 |
| 557 | 20250206 | 104100 | 1876004195 | 3180 | 3175 | 3180 | 3175 | 3974 |
| 558 | 20250206 | 104000 | 1863371025 | 3170 | 3170 | 3170 | 3170 | 5234 |
| 559 | 20250206 | 103900 | 1846779245 | 3170 | 3170 | 3175 | 3170 | 872 |
| 560 | 20250206 | 103800 | 1844014955 | 3170 | 3170 | 3170 | 3170 | 2718 |
| 561 | 20250206 | 103700 | 1835398895 | 3170 | 3170 | 3170 | 3170 | 57 |
| 562 | 20250206 | 103600 | 1835218205 | 3170 | 3170 | 3170 | 3165 | 1378 |
| 563 | 20250206 | 103500 | 1830856690 | 3170 | 3170 | 3170 | 3170 | 2321 |
| 564 | 20250206 | 103400 | 1823499120 | 3175 | 3175 | 3175 | 3175 | 4 |
| 565 | 20250206 | 103300 | 1823486420 | 3175 | 3175 | 3180 | 3175 | 1343 |
| 566 | 20250206 | 103200 | 1819222370 | 3175 | 3175 | 3180 | 3175 | 1600 |
| 567 | 20250206 | 103100 | 1814142120 | 3175 | 3175 | 3175 | 3175 | 30 |
| 568 | 20250206 | 103000 | 1814046870 | 3175 | 3175 | 3175 | 3175 | 0 |
| 569 | 20250206 | 102900 | 1814046870 | 3175 | 3170 | 3175 | 3170 | 220 |
| 570 | 20250206 | 102800 | 1813349460 | 3175 | 3170 | 3175 | 3165 | 1644 |
| 571 | 20250206 | 102700 | 1808138285 | 3175 | 3175 | 3180 | 3170 | 31 |
| 572 | 20250206 | 102600 | 1808039870 | 3170 | 3170 | 3180 | 3170 | 2406 |
| 573 | 20250206 | 102500 | 1800412825 | 3180 | 3180 | 3180 | 3170 | 3085 |
| 574 | 20250206 | 102400 | 1790619975 | 3185 | 3180 | 3185 | 3180 | 467 |
| 575 | 20250206 | 102300 | 1789133405 | 3185 | 3180 | 3185 | 3180 | 3060 |
| 576 | 20250206 | 102200 | 1779402195 | 3170 | 3175 | 3175 | 3170 | 342 |
| 577 | 20250206 | 102100 | 1778317365 | 3170 | 3180 | 3180 | 3170 | 23 |
| 578 | 20250206 | 102000 | 1778244435 | 3180 | 3180 | 3185 | 3170 | 1601 |
| 579 | 20250206 | 101900 | 1773153930 | 3170 | 3180 | 3180 | 3170 | 1184 |
| 580 | 20250206 | 101800 | 1769399095 | 3180 | 3180 | 3185 | 3180 | 40 |
| 581 | 20250206 | 101700 | 1769271770 | 3185 | 3170 | 3185 | 3170 | 141 |
| 582 | 20250206 | 101600 | 1768824770 | 3170 | 3180 | 3180 | 3170 | 4059 |
| 583 | 20250206 | 101500 | 1755944130 | 3180 | 3170 | 3180 | 3165 | 1603 |
| 584 | 20250206 | 101400 | 1750866910 | 3170 | 3180 | 3185 | 3170 | 1608 |
| 585 | 20250206 | 101300 | 1745768275 | 3185 | 3175 | 3185 | 3175 | 2 |
| 586 | 20250206 | 101200 | 1745761915 | 3180 | 3185 | 3185 | 3180 | 1840 |
| 587 | 20250206 | 101100 | 1739901800 | 3185 | 3185 | 3185 | 3170 | 3060 |
| 588 | 20250206 | 101000 | 1730185710 | 3190 | 3190 | 3190 | 3180 | 1704 |
| 589 | 20250206 | 100900 | 1724759840 | 3190 | 3185 | 3190 | 3180 | 2951 |
| 590 | 20250206 | 100800 | 1715361285 | 3175 | 3185 | 3185 | 3175 | 30 |
| 591 | 20250206 | 100700 | 1715265915 | 3185 | 3175 | 3185 | 3175 | 669 |
| 592 | 20250206 | 100600 | 1713138285 | 3185 | 3180 | 3185 | 3170 | 4889 |
| 593 | 20250206 | 100500 | 1697610070 | 3180 | 3170 | 3180 | 3170 | 2680 |
| 594 | 20250206 | 100400 | 1689110820 | 3175 | 3180 | 3180 | 3170 | 3371 |
| 595 | 20250206 | 100300 | 1678391460 | 3180 | 3180 | 3180 | 3180 | 1 |
| 596 | 20250206 | 100200 | 1678388280 | 3170 | 3180 | 3180 | 3170 | 408 |
| 597 | 20250206 | 100100 | 1677091300 | 3180 | 3180 | 3180 | 3180 | 130 |
| 598 | 20250206 | 100000 | 1676677900 | 3180 | 3180 | 3180 | 3170 | 1902 |
| 599 | 20250206 | 095900 | 1670632040 | 3180 | 3165 | 3180 | 3165 | 2314 |
| 600 | 20250206 | 095800 | 1663296375 | 3170 | 3170 | 3170 | 3165 | 151 |
| 601 | 20250206 | 095700 | 1662818140 | 3170 | 3170 | 3170 | 3160 | 2249 |
| 602 | 20250206 | 095600 | 1655697420 | 3175 | 3170 | 3175 | 3160 | 5001 |
| 603 | 20250206 | 095500 | 1639857695 | 3175 | 3175 | 3175 | 3170 | 3350 |
| 604 | 20250206 | 095400 | 1629229260 | 3175 | 3175 | 3185 | 3175 | 1745 |
| 605 | 20250206 | 095300 | 1623688875 | 3185 | 3185 | 3185 | 3175 | 1776 |
| 606 | 20250206 | 095200 | 1618043310 | 3180 | 3185 | 3185 | 3180 | 3728 |
| 607 | 20250206 | 095100 | 1606186760 | 3185 | 3185 | 3185 | 3185 | 833 |
| 608 | 20250206 | 095000 | 1603533655 | 3185 | 3185 | 3185 | 3185 | 2 |
| 609 | 20250206 | 094900 | 1603527285 | 3180 | 3180 | 3185 | 3180 | 463 |
| 610 | 20250206 | 094800 | 1602054940 | 3180 | 3180 | 3180 | 3175 | 2754 |
| 611 | 20250206 | 094700 | 1593310225 | 3180 | 3180 | 3180 | 3170 | 277 |
| 612 | 20250206 | 094600 | 1592432105 | 3180 | 3180 | 3180 | 3175 | 3161 |
| 613 | 20250206 | 094500 | 1582392640 | 3180 | 3190 | 3190 | 3180 | 3410 |
| 614 | 20250206 | 094400 | 1571544645 | 3190 | 3190 | 3195 | 3180 | 5733 |
| 615 | 20250206 | 094300 | 1553251690 | 3185 | 3180 | 3195 | 3180 | 1061 |
| 616 | 20250206 | 094200 | 1549866845 | 3190 | 3165 | 3190 | 3160 | 8818 |
| 617 | 20250206 | 094100 | 1521910965 | 3160 | 3170 | 3170 | 3160 | 3417 |
| 618 | 20250206 | 094000 | 1511090975 | 3170 | 3170 | 3175 | 3165 | 4131 |
| 619 | 20250206 | 093900 | 1497995700 | 3170 | 3170 | 3175 | 3165 | 1483 |
| 620 | 20250206 | 093800 | 1493295080 | 3170 | 3175 | 3175 | 3165 | 90 |
| 621 | 20250206 | 093700 | 1493009945 | 3175 | 3165 | 3175 | 3165 | 46 |
| 622 | 20250206 | 093600 | 1492864165 | 3175 | 3175 | 3175 | 3165 | 3421 |
| 623 | 20250206 | 093500 | 1482023065 | 3175 | 3180 | 3180 | 3175 | 128 |
| 624 | 20250206 | 093400 | 1481616405 | 3180 | 3185 | 3190 | 3180 | 1207 |
| 625 | 20250206 | 093300 | 1477776880 | 3185 | 3175 | 3190 | 3175 | 15910 |
| 626 | 20250206 | 093200 | 1427119265 | 3175 | 3185 | 3190 | 3175 | 1510 |
| 627 | 20250206 | 093100 | 1422310430 | 3190 | 3170 | 3190 | 3170 | 18771 |
| 628 | 20250206 | 093000 | 1362479895 | 3170 | 3170 | 3175 | 3170 | 1224 |
| 629 | 20250206 | 092900 | 1358598315 | 3165 | 3160 | 3170 | 3155 | 4542 |
| 630 | 20250206 | 092800 | 1344238315 | 3165 | 3165 | 3170 | 3165 | 3467 |
| 631 | 20250206 | 092700 | 1333251705 | 3170 | 3165 | 3170 | 3165 | 506 |
| 632 | 20250206 | 092600 | 1331648250 | 3165 | 3155 | 3165 | 3155 | 393 |
| 633 | 20250206 | 092500 | 1330406050 | 3150 | 3170 | 3170 | 3150 | 4179 |
| 634 | 20250206 | 092400 | 1317196465 | 3165 | 3180 | 3180 | 3160 | 5960 |
| 635 | 20250206 | 092300 | 1298315390 | 3180 | 3170 | 3180 | 3170 | 7151 |
| 636 | 20250206 | 092200 | 1275640060 | 3170 | 3165 | 3170 | 3160 | 3893 |
| 637 | 20250206 | 092100 | 1263324980 | 3165 | 3155 | 3165 | 3150 | 2950 |
| 638 | 20250206 | 092000 | 1254014320 | 3155 | 3160 | 3160 | 3150 | 5259 |
| 639 | 20250206 | 091900 | 1237414375 | 3155 | 3160 | 3160 | 3150 | 1063 |
| 640 | 20250206 | 091800 | 1234062500 | 3160 | 3150 | 3160 | 3150 | 3471 |
| 641 | 20250206 | 091700 | 1223112670 | 3150 | 3145 | 3165 | 3145 | 9528 |
| 642 | 20250206 | 091600 | 1193097690 | 3145 | 3155 | 3165 | 3145 | 15366 |
| 643 | 20250206 | 091500 | 1144675330 | 3155 | 3160 | 3170 | 3155 | 3107 |
| 644 | 20250206 | 091400 | 1134857790 | 3160 | 3170 | 3170 | 3155 | 23133 |
| 645 | 20250206 | 091300 | 1061742960 | 3170 | 3170 | 3175 | 3155 | 18044 |
| 646 | 20250206 | 091200 | 1004745915 | 3160 | 3170 | 3175 | 3160 | 5468 |
| 647 | 20250206 | 091100 | 987431145 | 3170 | 3175 | 3175 | 3170 | 2932 |
| 648 | 20250206 | 091000 | 978136645 | 3175 | 3175 | 3175 | 3170 | 1694 |
| 649 | 20250206 | 090900 | 972760395 | 3170 | 3175 | 3175 | 3160 | 2864 |
| 650 | 20250206 | 090800 | 963694665 | 3175 | 3160 | 3175 | 3155 | 4390 |
| 651 | 20250206 | 090700 | 949810525 | 3155 | 3165 | 3170 | 3155 | 3528 |
| 652 | 20250206 | 090600 | 938651425 | 3170 | 3180 | 3185 | 3170 | 15261 |
| 653 | 20250206 | 090500 | 890162035 | 3180 | 3185 | 3185 | 3175 | 6770 |
| 654 | 20250206 | 090400 | 868625990 | 3185 | 3175 | 3185 | 3155 | 32750 |
| 655 | 20250206 | 090300 | 764963890 | 3170 | 3170 | 3175 | 3165 | 6299 |
| 656 | 20250206 | 090200 | 744995615 | 3165 | 3150 | 3170 | 3130 | 27236 |
| 657 | 20250206 | 090100 | 659431770 | 3150 | 3150 | 3155 | 3130 | 75630 |
| 658 | 20250206 | 090000 | 422126450 | 3150 | 3155 | 3180 | 3145 | 131063 |