32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 195800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 9693 |
| 3 | 20250310 | 195700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20250310 | 195600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20250310 | 195500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20250310 | 195400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20250310 | 195300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20250310 | 195200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20250310 | 195100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20250310 | 195000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20250310 | 194900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20250310 | 194800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20250310 | 194700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20250310 | 194600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20250310 | 194500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20250310 | 194400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20250310 | 194300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20250310 | 194200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20250310 | 194100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20250310 | 194000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20250310 | 193900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20250310 | 193800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20250310 | 193700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20250310 | 193600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20250310 | 193500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20250310 | 193400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20250310 | 193300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20250310 | 193200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20250310 | 193100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20250310 | 193000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20250310 | 192900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20250310 | 192800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 9693 |
| 33 | 20250310 | 192700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20250310 | 192600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20250310 | 192500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20250310 | 192400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20250310 | 192300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20250310 | 192200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20250310 | 192100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20250310 | 192000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20250310 | 191900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20250310 | 191800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20250310 | 191700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20250310 | 191600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20250310 | 191500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20250310 | 191400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20250310 | 191300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20250310 | 191200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20250310 | 191100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20250310 | 191000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20250310 | 190900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20250310 | 190800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20250310 | 190700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20250310 | 190600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20250310 | 190500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20250310 | 190400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20250310 | 190300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20250310 | 190200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20250310 | 190100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20250310 | 190000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20250310 | 185900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20250310 | 185800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 9693 |
| 63 | 20250310 | 185700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20250310 | 185600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20250310 | 185500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20250310 | 185400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20250310 | 185300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20250310 | 185200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20250310 | 185100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20250310 | 185000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20250310 | 184900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20250310 | 184800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20250310 | 184700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20250310 | 184600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20250310 | 184500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20250310 | 184400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20250310 | 184300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20250310 | 184200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20250310 | 184100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20250310 | 184000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20250310 | 183900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20250310 | 183800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20250310 | 183700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20250310 | 183600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20250310 | 183500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20250310 | 183400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20250310 | 183300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20250310 | 183200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20250310 | 183100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20250310 | 183000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20250310 | 182900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20250310 | 182800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 9693 |
| 93 | 20250310 | 182700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20250310 | 182600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20250310 | 182500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20250310 | 182400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20250310 | 182300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20250310 | 182200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20250310 | 182100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20250310 | 182000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20250310 | 181900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20250310 | 181800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20250310 | 181700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20250310 | 181600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20250310 | 181500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20250310 | 181400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20250310 | 181300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20250310 | 181200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20250310 | 181100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20250310 | 181000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20250310 | 180900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20250310 | 180800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20250310 | 180700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20250310 | 180600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20250310 | 180500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20250310 | 180400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20250310 | 180300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20250310 | 180200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20250310 | 180100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20250310 | 180000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20250310 | 175900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20250310 | 175800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 9693 |
| 123 | 20250310 | 175700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20250310 | 175600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20250310 | 175500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20250310 | 175400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20250310 | 175300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20250310 | 175200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20250310 | 175100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20250310 | 175000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20250310 | 174900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20250310 | 174800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20250310 | 174700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20250310 | 174600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20250310 | 174500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20250310 | 174400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20250310 | 174300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20250310 | 174200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20250310 | 174100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20250310 | 174000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20250310 | 173900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20250310 | 173800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20250310 | 173700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20250310 | 173600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20250310 | 173500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20250310 | 173400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20250310 | 173300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20250310 | 173200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20250310 | 173100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20250310 | 173000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20250310 | 172900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20250310 | 172800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 9693 |
| 153 | 20250310 | 172700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20250310 | 172600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20250310 | 172500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20250310 | 172400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20250310 | 172300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20250310 | 172200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20250310 | 172100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20250310 | 172000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20250310 | 171900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20250310 | 171800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20250310 | 171700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20250310 | 171600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20250310 | 171500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20250310 | 171400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20250310 | 171300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20250310 | 171200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20250310 | 171100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20250310 | 171000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20250310 | 170900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20250310 | 170800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20250310 | 170700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20250310 | 170600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20250310 | 170500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20250310 | 170400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20250310 | 170300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20250310 | 170200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20250310 | 170100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20250310 | 170000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20250310 | 165900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20250310 | 165800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 9693 |
| 183 | 20250310 | 165700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20250310 | 165600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20250310 | 165500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20250310 | 165400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20250310 | 165300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20250310 | 165200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20250310 | 165100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20250310 | 165000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20250310 | 164900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20250310 | 164800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20250310 | 164700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20250310 | 164600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20250310 | 164500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20250310 | 164400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20250310 | 164300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20250310 | 164200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20250310 | 164100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20250310 | 164000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20250310 | 163900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20250310 | 163800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20250310 | 163700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20250310 | 163600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20250310 | 163500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20250310 | 163400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20250310 | 163300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20250310 | 163200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20250310 | 163100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20250310 | 163000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20250310 | 162900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20250310 | 162800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 9693 |
| 213 | 20250310 | 162700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20250310 | 162600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20250310 | 162500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20250310 | 162400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20250310 | 162300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20250310 | 162200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20250310 | 162100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20250310 | 162000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20250310 | 161900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20250310 | 161800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20250310 | 161700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20250310 | 161600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20250310 | 161500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20250310 | 161400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20250310 | 161300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20250310 | 161200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20250310 | 161100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20250310 | 161000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20250310 | 160900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20250310 | 160800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20250310 | 160700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20250310 | 160600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20250310 | 160500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20250310 | 160400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20250310 | 160300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20250310 | 160200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20250310 | 160100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20250310 | 160000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20250310 | 155900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20250310 | 155800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 9693 |
| 243 | 20250310 | 155700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20250310 | 155600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20250310 | 155500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20250310 | 155400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20250310 | 155300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20250310 | 155200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20250310 | 155100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20250310 | 155000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20250310 | 154900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 252 | 20250310 | 154800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 253 | 20250310 | 154700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 254 | 20250310 | 154600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 255 | 20250310 | 154500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 256 | 20250310 | 154400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 257 | 20250310 | 154300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 258 | 20250310 | 154200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 259 | 20250310 | 154100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 260 | 20250310 | 154000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 261 | 20250310 | 153900 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 262 | 20250310 | 153800 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 263 | 20250310 | 153700 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 264 | 20250310 | 153600 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 265 | 20250310 | 153500 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 266 | 20250310 | 153400 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 267 | 20250310 | 153300 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 268 | 20250310 | 153200 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 269 | 20250310 | 153100 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 0 |
| 270 | 20250310 | 153000 | 1481350986 | 3210 | 3210 | 3210 | 3210 | 9693 |
| 271 | 20250310 | 152900 | 1450236456 | 3210 | 3210 | 3210 | 3210 | 0 |
| 272 | 20250310 | 152800 | 1450236456 | 3210 | 3210 | 3210 | 3210 | 0 |
| 273 | 20250310 | 152700 | 1450236456 | 3210 | 3210 | 3210 | 3210 | 0 |
| 274 | 20250310 | 152600 | 1450236456 | 3210 | 3210 | 3210 | 3210 | 0 |
| 275 | 20250310 | 152500 | 1450236456 | 3210 | 3210 | 3210 | 3210 | 0 |
| 276 | 20250310 | 152400 | 1450236456 | 3210 | 3210 | 3210 | 3210 | 0 |
| 277 | 20250310 | 152300 | 1450236456 | 3210 | 3210 | 3210 | 3210 | 0 |
| 278 | 20250310 | 152200 | 1450236456 | 3210 | 3210 | 3210 | 3210 | 0 |
| 279 | 20250310 | 152100 | 1450236456 | 3210 | 3210 | 3210 | 3210 | 0 |
| 280 | 20250310 | 152000 | 1450236456 | 3210 | 3210 | 3210 | 3210 | 0 |
| 281 | 20250310 | 151900 | 1450236456 | 3210 | 3215 | 3225 | 3210 | 988 |
| 282 | 20250310 | 151800 | 1447057821 | 3210 | 3225 | 3225 | 3210 | 13720 |
| 283 | 20250310 | 151700 | 1402988966 | 3225 | 3225 | 3225 | 3225 | 1149 |
| 284 | 20250310 | 151600 | 1399283441 | 3225 | 3225 | 3225 | 3225 | 599 |
| 285 | 20250310 | 151500 | 1397351666 | 3225 | 3220 | 3225 | 3220 | 281 |
| 286 | 20250310 | 151400 | 1396445941 | 3220 | 3230 | 3235 | 3220 | 3049 |
| 287 | 20250310 | 151300 | 1386622881 | 3235 | 3230 | 3235 | 3225 | 4427 |
| 288 | 20250310 | 151200 | 1372329026 | 3230 | 3230 | 3235 | 3230 | 337 |
| 289 | 20250310 | 151100 | 1371240511 | 3235 | 3235 | 3235 | 3235 | 1061 |
| 290 | 20250310 | 151000 | 1367808176 | 3235 | 3235 | 3235 | 3230 | 1067 |
| 291 | 20250310 | 150900 | 1364361686 | 3230 | 3235 | 3235 | 3230 | 3827 |
| 292 | 20250310 | 150800 | 1351988221 | 3235 | 3230 | 3240 | 3230 | 13024 |
| 293 | 20250310 | 150700 | 1309833531 | 3230 | 3225 | 3235 | 3225 | 4558 |
| 294 | 20250310 | 150600 | 1295116781 | 3230 | 3235 | 3235 | 3225 | 4431 |
| 295 | 20250310 | 150500 | 1280817706 | 3230 | 3230 | 3230 | 3227 | 2798 |
| 296 | 20250310 | 150400 | 1271781711 | 3225 | 3235 | 3240 | 3225 | 2993 |
| 297 | 20250310 | 150300 | 1262106651 | 3240 | 3235 | 3240 | 3230 | 6463 |
| 298 | 20250310 | 150200 | 1241178580 | 3235 | 3220 | 3235 | 3220 | 15522 |
| 299 | 20250310 | 150100 | 1191037801 | 3230 | 3225 | 3230 | 3225 | 8283 |
| 300 | 20250310 | 150000 | 1164285326 | 3225 | 3220 | 3225 | 3220 | 2790 |
| 301 | 20250310 | 145900 | 1155293216 | 3220 | 3215 | 3220 | 3215 | 3569 |
| 302 | 20250310 | 145800 | 1143809411 | 3215 | 3215 | 3215 | 3215 | 1108 |
| 303 | 20250310 | 145700 | 1140247191 | 3215 | 3215 | 3215 | 3215 | 0 |
| 304 | 20250310 | 145600 | 1140247191 | 3215 | 3215 | 3215 | 3215 | 250 |
| 305 | 20250310 | 145500 | 1139443441 | 3210 | 3210 | 3210 | 3210 | 1812 |
| 306 | 20250310 | 145400 | 1133626921 | 3215 | 3210 | 3215 | 3210 | 301 |
| 307 | 20250310 | 145300 | 1132660706 | 3215 | 3215 | 3215 | 3215 | 0 |
| 308 | 20250310 | 145200 | 1132660706 | 3215 | 3205 | 3215 | 3205 | 10648 |
| 309 | 20250310 | 145100 | 1098449276 | 3205 | 3200 | 3205 | 3200 | 3028 |
| 310 | 20250310 | 145000 | 1088757336 | 3200 | 3200 | 3210 | 3200 | 746 |
| 311 | 20250310 | 144900 | 1086368981 | 3200 | 3205 | 3205 | 3200 | 722 |
| 312 | 20250310 | 144800 | 1084054981 | 3205 | 3210 | 3210 | 3205 | 643 |
| 313 | 20250310 | 144700 | 1081994161 | 3205 | 3210 | 3210 | 3200 | 4784 |
| 314 | 20250310 | 144600 | 1066671146 | 3210 | 3215 | 3215 | 3210 | 311 |
| 315 | 20250310 | 144500 | 1065671403 | 3210 | 3210 | 3215 | 3210 | 910 |
| 316 | 20250310 | 144400 | 1062750298 | 3205 | 3210 | 3210 | 3205 | 531 |
| 317 | 20250310 | 144300 | 1061045813 | 3205 | 3205 | 3205 | 3205 | 69 |
| 318 | 20250310 | 144200 | 1060824668 | 3205 | 3210 | 3210 | 3205 | 411 |
| 319 | 20250310 | 144100 | 1059505858 | 3210 | 3210 | 3210 | 3210 | 0 |
| 320 | 20250310 | 144000 | 1059505858 | 3210 | 3210 | 3210 | 3210 | 315 |
| 321 | 20250310 | 143900 | 1058494708 | 3210 | 3210 | 3210 | 3205 | 114 |
| 322 | 20250310 | 143800 | 1058128773 | 3210 | 3215 | 3215 | 3210 | 110 |
| 323 | 20250310 | 143700 | 1057775558 | 3215 | 3210 | 3215 | 3210 | 291 |
| 324 | 20250310 | 143600 | 1056841443 | 3215 | 3210 | 3215 | 3210 | 1301 |
| 325 | 20250310 | 143500 | 1052665228 | 3210 | 3210 | 3215 | 3210 | 1290 |
| 326 | 20250310 | 143400 | 1048524228 | 3215 | 3215 | 3215 | 3215 | 1 |
| 327 | 20250310 | 143300 | 1048521013 | 3215 | 3215 | 3215 | 3215 | 0 |
| 328 | 20250310 | 143200 | 1048521013 | 3215 | 3215 | 3215 | 3215 | 200 |
| 329 | 20250310 | 143100 | 1047878013 | 3215 | 3215 | 3215 | 3215 | 0 |
| 330 | 20250310 | 143000 | 1047878013 | 3215 | 3210 | 3215 | 3210 | 435 |
| 331 | 20250310 | 142900 | 1046479593 | 3215 | 3215 | 3215 | 3215 | 1 |
| 332 | 20250310 | 142800 | 1046476378 | 3215 | 3215 | 3215 | 3215 | 117 |
| 333 | 20250310 | 142700 | 1046100223 | 3215 | 3210 | 3215 | 3210 | 2515 |
| 334 | 20250310 | 142600 | 1038015153 | 3215 | 3215 | 3215 | 3215 | 0 |
| 335 | 20250310 | 142500 | 1038015153 | 3215 | 3215 | 3215 | 3215 | 150 |
| 336 | 20250310 | 142400 | 1037532903 | 3215 | 3210 | 3215 | 3210 | 25 |
| 337 | 20250310 | 142300 | 1037452628 | 3205 | 3215 | 3215 | 3205 | 5639 |
| 338 | 20250310 | 142200 | 1019323343 | 3210 | 3210 | 3210 | 3210 | 2905 |
| 339 | 20250310 | 142100 | 1009998293 | 3210 | 3210 | 3210 | 3200 | 4264 |
| 340 | 20250310 | 142000 | 996325473 | 3215 | 3215 | 3215 | 3215 | 3 |
| 341 | 20250310 | 141900 | 996315828 | 3210 | 3210 | 3210 | 3210 | 0 |
| 342 | 20250310 | 141800 | 996315828 | 3210 | 3215 | 3220 | 3210 | 3697 |
| 343 | 20250310 | 141700 | 984434968 | 3215 | 3215 | 3215 | 3215 | 1867 |
| 344 | 20250310 | 141600 | 978432563 | 3215 | 3215 | 3215 | 3210 | 729 |
| 345 | 20250310 | 141500 | 976088833 | 3210 | 3210 | 3210 | 3210 | 0 |
| 346 | 20250310 | 141400 | 976088833 | 3210 | 3210 | 3210 | 3210 | 1 |
| 347 | 20250310 | 141300 | 976085623 | 3215 | 3215 | 3215 | 3215 | 602 |
| 348 | 20250310 | 141200 | 974150193 | 3215 | 3215 | 3215 | 3215 | 0 |
| 349 | 20250310 | 141100 | 974150193 | 3215 | 3215 | 3215 | 3215 | 314 |
| 350 | 20250310 | 141000 | 973140683 | 3215 | 3210 | 3215 | 3210 | 81 |
| 351 | 20250310 | 140900 | 972880273 | 3215 | 3215 | 3220 | 3215 | 1590 |
| 352 | 20250310 | 140800 | 967768418 | 3215 | 3210 | 3215 | 3210 | 43 |
| 353 | 20250310 | 140700 | 967630223 | 3215 | 3215 | 3215 | 3215 | 16 |
| 354 | 20250310 | 140600 | 967578783 | 3215 | 3210 | 3215 | 3210 | 499 |
| 355 | 20250310 | 140500 | 965974998 | 3210 | 3210 | 3210 | 3210 | 0 |
| 356 | 20250310 | 140400 | 965974998 | 3210 | 3210 | 3215 | 3210 | 1221 |
| 357 | 20250310 | 140300 | 962055583 | 3210 | 3210 | 3210 | 3210 | 0 |
| 358 | 20250310 | 140200 | 962055583 | 3210 | 3210 | 3210 | 3210 | 1 |
| 359 | 20250310 | 140100 | 962052373 | 3210 | 3210 | 3210 | 3210 | 472 |
| 360 | 20250310 | 140000 | 960537253 | 3210 | 3210 | 3215 | 3210 | 1066 |
| 361 | 20250310 | 135900 | 957115388 | 3215 | 3215 | 3215 | 3210 | 2070 |
| 362 | 20250310 | 135800 | 950468283 | 3215 | 3212 | 3215 | 3212 | 111 |
| 363 | 20250310 | 135700 | 950111571 | 3215 | 3215 | 3215 | 3215 | 31 |
| 364 | 20250310 | 135600 | 950011906 | 3215 | 3215 | 3215 | 3215 | 299 |
| 365 | 20250310 | 135500 | 949050621 | 3212 | 3212 | 3212 | 3212 | 145 |
| 366 | 20250310 | 135400 | 948584881 | 3215 | 3215 | 3215 | 3215 | 0 |
| 367 | 20250310 | 135300 | 948584881 | 3215 | 3210 | 3215 | 3210 | 146 |
| 368 | 20250310 | 135200 | 948115496 | 3212 | 3212 | 3212 | 3212 | 100 |
| 369 | 20250310 | 135100 | 947794296 | 3215 | 3215 | 3215 | 3215 | 1 |
| 370 | 20250310 | 135000 | 947791081 | 3210 | 3210 | 3210 | 3210 | 1017 |
| 371 | 20250310 | 134900 | 944526511 | 3215 | 3210 | 3215 | 3210 | 1075 |
| 372 | 20250310 | 134800 | 941073400 | 3215 | 3215 | 3215 | 3215 | 0 |
| 373 | 20250310 | 134700 | 941073400 | 3215 | 3215 | 3215 | 3215 | 0 |
| 374 | 20250310 | 134600 | 941073400 | 3215 | 3210 | 3215 | 3210 | 1283 |
| 375 | 20250310 | 134500 | 936953555 | 3210 | 3210 | 3210 | 3210 | 125 |
| 376 | 20250310 | 134400 | 936552305 | 3210 | 3210 | 3210 | 3210 | 0 |
| 377 | 20250310 | 134300 | 936552305 | 3210 | 3210 | 3210 | 3210 | 3 |
| 378 | 20250310 | 134200 | 936542675 | 3215 | 3215 | 3215 | 3210 | 833 |
| 379 | 20250310 | 134100 | 933864630 | 3220 | 3215 | 3220 | 3215 | 1115 |
| 380 | 20250310 | 134000 | 930279900 | 3215 | 3215 | 3215 | 3215 | 99 |
| 381 | 20250310 | 133900 | 929961615 | 3215 | 3215 | 3215 | 3215 | 723 |
| 382 | 20250310 | 133800 | 927637170 | 3215 | 3215 | 3215 | 3215 | 10 |
| 383 | 20250310 | 133700 | 927605020 | 3215 | 3215 | 3215 | 3215 | 94 |
| 384 | 20250310 | 133600 | 927302810 | 3215 | 3215 | 3215 | 3215 | 314 |
| 385 | 20250310 | 133500 | 926293300 | 3215 | 3215 | 3215 | 3215 | 398 |
| 386 | 20250310 | 133400 | 925013730 | 3210 | 3215 | 3215 | 3210 | 600 |
| 387 | 20250310 | 133300 | 923087230 | 3215 | 3210 | 3215 | 3210 | 3881 |
| 388 | 20250310 | 133200 | 910629065 | 3210 | 3210 | 3210 | 3210 | 343 |
| 389 | 20250310 | 133100 | 909528035 | 3210 | 3210 | 3210 | 3210 | 2 |
| 390 | 20250310 | 133000 | 909521615 | 3210 | 3205 | 3210 | 3205 | 1775 |
| 391 | 20250310 | 132900 | 903826365 | 3205 | 3205 | 3205 | 3205 | 500 |
| 392 | 20250310 | 132800 | 902223865 | 3210 | 3210 | 3210 | 3210 | 267 |
| 393 | 20250310 | 132700 | 901366795 | 3210 | 3205 | 3210 | 3205 | 295 |
| 394 | 20250310 | 132600 | 900421315 | 3205 | 3205 | 3205 | 3205 | 845 |
| 395 | 20250310 | 132500 | 897713090 | 3205 | 3205 | 3205 | 3205 | 1531 |
| 396 | 20250310 | 132400 | 892806235 | 3205 | 3205 | 3205 | 3205 | 0 |
| 397 | 20250310 | 132300 | 892806235 | 3205 | 3205 | 3205 | 3205 | 267 |
| 398 | 20250310 | 132200 | 891950500 | 3200 | 3205 | 3205 | 3200 | 770 |
| 399 | 20250310 | 132100 | 889482700 | 3205 | 3200 | 3205 | 3200 | 261 |
| 400 | 20250310 | 132000 | 888646450 | 3205 | 3205 | 3205 | 3205 | 870 |
| 401 | 20250310 | 131900 | 885858100 | 3205 | 3205 | 3205 | 3205 | 501 |
| 402 | 20250310 | 131800 | 884252395 | 3205 | 3205 | 3205 | 3205 | 395 |
| 403 | 20250310 | 131700 | 882986420 | 3200 | 3200 | 3200 | 3200 | 601 |
| 404 | 20250310 | 131600 | 881063220 | 3205 | 3205 | 3205 | 3205 | 233 |
| 405 | 20250310 | 131500 | 880316455 | 3200 | 3200 | 3200 | 3200 | 418 |
| 406 | 20250310 | 131400 | 878978855 | 3200 | 3200 | 3200 | 3200 | 50 |
| 407 | 20250310 | 131300 | 878818855 | 3200 | 3200 | 3200 | 3200 | 0 |
| 408 | 20250310 | 131200 | 878818855 | 3200 | 3200 | 3200 | 3200 | 305 |
| 409 | 20250310 | 131100 | 877842855 | 3200 | 3200 | 3200 | 3200 | 137 |
| 410 | 20250310 | 131000 | 877404455 | 3205 | 3205 | 3205 | 3205 | 1 |
| 411 | 20250310 | 130900 | 877401250 | 3200 | 3200 | 3200 | 3200 | 2525 |
| 412 | 20250310 | 130800 | 869321250 | 3200 | 3200 | 3200 | 3200 | 105 |
| 413 | 20250310 | 130700 | 868985250 | 3200 | 3190 | 3200 | 3190 | 2066 |
| 414 | 20250310 | 130600 | 862383220 | 3190 | 3195 | 3195 | 3190 | 462 |
| 415 | 20250310 | 130500 | 860907880 | 3190 | 3190 | 3190 | 3190 | 1117 |
| 416 | 20250310 | 130400 | 857344650 | 3185 | 3190 | 3190 | 3185 | 1202 |
| 417 | 20250310 | 130300 | 853515980 | 3190 | 3190 | 3190 | 3190 | 324 |
| 418 | 20250310 | 130200 | 852482420 | 3185 | 3190 | 3190 | 3185 | 51 |
| 419 | 20250310 | 130100 | 852319980 | 3185 | 3185 | 3185 | 3185 | 203 |
| 420 | 20250310 | 130000 | 851673425 | 3190 | 3190 | 3190 | 3190 | 0 |
| 421 | 20250310 | 125900 | 851673425 | 3190 | 3190 | 3190 | 3190 | 423 |
| 422 | 20250310 | 125800 | 850324055 | 3190 | 3190 | 3190 | 3190 | 0 |
| 423 | 20250310 | 125700 | 850324055 | 3190 | 3190 | 3190 | 3190 | 0 |
| 424 | 20250310 | 125600 | 850324055 | 3190 | 3190 | 3190 | 3190 | 318 |
| 425 | 20250310 | 125500 | 849309635 | 3190 | 3185 | 3190 | 3185 | 51 |
| 426 | 20250310 | 125400 | 849147195 | 3185 | 3185 | 3185 | 3185 | 290 |
| 427 | 20250310 | 125300 | 848223545 | 3185 | 3185 | 3185 | 3185 | 0 |
| 428 | 20250310 | 125200 | 848223545 | 3185 | 3190 | 3190 | 3185 | 1077 |
| 429 | 20250310 | 125100 | 844789790 | 3190 | 3190 | 3190 | 3190 | 0 |
| 430 | 20250310 | 125000 | 844789790 | 3190 | 3190 | 3190 | 3190 | 305 |
| 431 | 20250310 | 124900 | 843816840 | 3185 | 3185 | 3185 | 3185 | 1200 |
| 432 | 20250310 | 124800 | 839994840 | 3190 | 3190 | 3190 | 3190 | 1408 |
| 433 | 20250310 | 124700 | 835503320 | 3185 | 3185 | 3185 | 3185 | 0 |
| 434 | 20250310 | 124600 | 835503320 | 3185 | 3185 | 3185 | 3185 | 50 |
| 435 | 20250310 | 124500 | 835344070 | 3185 | 3185 | 3185 | 3185 | 0 |
| 436 | 20250310 | 124400 | 835344070 | 3185 | 3185 | 3185 | 3185 | 100 |
| 437 | 20250310 | 124300 | 835025570 | 3190 | 3190 | 3190 | 3190 | 275 |
| 438 | 20250310 | 124200 | 834148320 | 3180 | 3180 | 3180 | 3180 | 0 |
| 439 | 20250310 | 124100 | 834148320 | 3180 | 3180 | 3180 | 3180 | 156 |
| 440 | 20250310 | 124000 | 833652240 | 3190 | 3190 | 3190 | 3190 | 140 |
| 441 | 20250310 | 123900 | 833205640 | 3190 | 3190 | 3190 | 3190 | 0 |
| 442 | 20250310 | 123800 | 833205640 | 3190 | 3180 | 3190 | 3180 | 575 |
| 443 | 20250310 | 123700 | 831376090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 444 | 20250310 | 123600 | 831376090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 445 | 20250310 | 123500 | 831376090 | 3180 | 3180 | 3180 | 3180 | 1 |
| 446 | 20250310 | 123400 | 831372910 | 3185 | 3185 | 3185 | 3185 | 1750 |
| 447 | 20250310 | 123300 | 825799160 | 3180 | 3180 | 3180 | 3180 | 92 |
| 448 | 20250310 | 123200 | 825506600 | 3180 | 3180 | 3180 | 3180 | 2 |
| 449 | 20250310 | 123100 | 825500240 | 3185 | 3185 | 3185 | 3185 | 2 |
| 450 | 20250310 | 123000 | 825493870 | 3185 | 3185 | 3185 | 3185 | 1 |
| 451 | 20250310 | 122900 | 825490685 | 3180 | 3180 | 3180 | 3180 | 134 |
| 452 | 20250310 | 122800 | 825064565 | 3180 | 3180 | 3180 | 3175 | 1687 |
| 453 | 20250310 | 122700 | 819701170 | 3180 | 3180 | 3180 | 3180 | 201 |
| 454 | 20250310 | 122600 | 819061990 | 3185 | 3185 | 3185 | 3185 | 1 |
| 455 | 20250310 | 122500 | 819058805 | 3185 | 3180 | 3185 | 3180 | 250 |
| 456 | 20250310 | 122400 | 818263755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 457 | 20250310 | 122300 | 818263755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 458 | 20250310 | 122200 | 818263755 | 3180 | 3180 | 3180 | 3180 | 800 |
| 459 | 20250310 | 122100 | 815719755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 460 | 20250310 | 122000 | 815719755 | 3180 | 3180 | 3180 | 3180 | 0 |
| 461 | 20250310 | 121900 | 815719755 | 3180 | 3180 | 3180 | 3180 | 317 |
| 462 | 20250310 | 121800 | 814711695 | 3180 | 3180 | 3180 | 3180 | 0 |
| 463 | 20250310 | 121700 | 814711695 | 3180 | 3180 | 3180 | 3180 | 0 |
| 464 | 20250310 | 121600 | 814711695 | 3180 | 3180 | 3180 | 3180 | 985 |
| 465 | 20250310 | 121500 | 811579395 | 3185 | 3185 | 3185 | 3185 | 0 |
| 466 | 20250310 | 121400 | 811579395 | 3185 | 3185 | 3185 | 3185 | 1 |
| 467 | 20250310 | 121300 | 811576210 | 3180 | 3180 | 3180 | 3180 | 171 |
| 468 | 20250310 | 121200 | 811032430 | 3180 | 3180 | 3180 | 3180 | 59 |
| 469 | 20250310 | 121100 | 810844810 | 3180 | 3180 | 3180 | 3180 | 42 |
| 470 | 20250310 | 121000 | 810711250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 471 | 20250310 | 120900 | 810711250 | 3180 | 3180 | 3180 | 3180 | 0 |
| 472 | 20250310 | 120800 | 810711250 | 3180 | 3180 | 3180 | 3180 | 353 |
| 473 | 20250310 | 120700 | 809588710 | 3180 | 3180 | 3180 | 3180 | 461 |
| 474 | 20250310 | 120600 | 808122730 | 3185 | 3185 | 3185 | 3185 | 0 |
| 475 | 20250310 | 120500 | 808122730 | 3185 | 3185 | 3185 | 3185 | 0 |
| 476 | 20250310 | 120400 | 808122730 | 3185 | 3185 | 3185 | 3185 | 0 |
| 477 | 20250310 | 120300 | 808122730 | 3185 | 3180 | 3185 | 3180 | 4271 |
| 478 | 20250310 | 120200 | 794540945 | 3180 | 3180 | 3180 | 3180 | 0 |
| 479 | 20250310 | 120100 | 794540945 | 3180 | 3180 | 3180 | 3180 | 111 |
| 480 | 20250310 | 120000 | 794187965 | 3180 | 3180 | 3180 | 3180 | 0 |
| 481 | 20250310 | 115900 | 794187965 | 3180 | 3175 | 3180 | 3175 | 52 |
| 482 | 20250310 | 115800 | 794022615 | 3175 | 3175 | 3175 | 3175 | 0 |
| 483 | 20250310 | 115700 | 794022615 | 3175 | 3175 | 3175 | 3175 | 0 |
| 484 | 20250310 | 115600 | 794022615 | 3175 | 3175 | 3175 | 3175 | 375 |
| 485 | 20250310 | 115500 | 792831990 | 3175 | 3175 | 3180 | 3170 | 7355 |
| 486 | 20250310 | 115400 | 769451865 | 3180 | 3175 | 3180 | 3175 | 30 |
| 487 | 20250310 | 115300 | 769356470 | 3165 | 3170 | 3170 | 3165 | 109 |
| 488 | 20250310 | 115200 | 769011435 | 3170 | 3170 | 3170 | 3170 | 0 |
| 489 | 20250310 | 115100 | 769011435 | 3170 | 3175 | 3175 | 3170 | 693 |
| 490 | 20250310 | 115000 | 766814470 | 3175 | 3175 | 3175 | 3175 | 708 |
| 491 | 20250310 | 114900 | 764566570 | 3180 | 3180 | 3180 | 3180 | 5 |
| 492 | 20250310 | 114800 | 764550670 | 3175 | 3175 | 3175 | 3175 | 499 |
| 493 | 20250310 | 114700 | 762966345 | 3175 | 3175 | 3175 | 3175 | 1 |
| 494 | 20250310 | 114600 | 762963170 | 3180 | 3180 | 3180 | 3180 | 50 |
| 495 | 20250310 | 114500 | 762804170 | 3180 | 3180 | 3180 | 3180 | 0 |
| 496 | 20250310 | 114400 | 762804170 | 3180 | 3180 | 3180 | 3180 | 0 |
| 497 | 20250310 | 114300 | 762804170 | 3180 | 3165 | 3180 | 3165 | 120 |
| 498 | 20250310 | 114200 | 762423620 | 3175 | 3175 | 3175 | 3175 | 1 |
| 499 | 20250310 | 114100 | 762420445 | 3180 | 3180 | 3180 | 3180 | 0 |
| 500 | 20250310 | 114000 | 762420445 | 3180 | 3185 | 3185 | 3165 | 9160 |
| 501 | 20250310 | 113900 | 733363900 | 3185 | 3185 | 3185 | 3185 | 101 |
| 502 | 20250310 | 113800 | 733042215 | 3185 | 3185 | 3185 | 3185 | 271 |
| 503 | 20250310 | 113700 | 732179080 | 3185 | 3185 | 3185 | 3185 | 1 |
| 504 | 20250310 | 113600 | 732175895 | 3180 | 3180 | 3180 | 3180 | 100 |
| 505 | 20250310 | 113500 | 731857895 | 3180 | 3180 | 3180 | 3180 | 3 |
| 506 | 20250310 | 113400 | 731848355 | 3180 | 3180 | 3180 | 3180 | 0 |
| 507 | 20250310 | 113300 | 731848355 | 3180 | 3180 | 3180 | 3180 | 1582 |
| 508 | 20250310 | 113200 | 726817595 | 3185 | 3185 | 3185 | 3185 | 554 |
| 509 | 20250310 | 113100 | 725053105 | 3180 | 3180 | 3180 | 3180 | 1 |
| 510 | 20250310 | 113000 | 725049925 | 3175 | 3175 | 3175 | 3175 | 10 |
| 511 | 20250310 | 112900 | 725018175 | 3185 | 3185 | 3185 | 3185 | 1 |
| 512 | 20250310 | 112800 | 725014990 | 3175 | 3185 | 3185 | 3175 | 200 |
| 513 | 20250310 | 112700 | 724378890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 514 | 20250310 | 112600 | 724378890 | 3185 | 3185 | 3185 | 3185 | 15 |
| 515 | 20250310 | 112500 | 724331115 | 3185 | 3180 | 3185 | 3180 | 1895 |
| 516 | 20250310 | 112400 | 718295565 | 3180 | 3185 | 3185 | 3180 | 2572 |
| 517 | 20250310 | 112300 | 710111605 | 3185 | 3185 | 3185 | 3185 | 0 |
| 518 | 20250310 | 112200 | 710111605 | 3185 | 3185 | 3185 | 3185 | 1 |
| 519 | 20250310 | 112100 | 710108420 | 3185 | 3185 | 3185 | 3185 | 2390 |
| 520 | 20250310 | 112000 | 702496270 | 3185 | 3185 | 3185 | 3185 | 32 |
| 521 | 20250310 | 111900 | 702394350 | 3180 | 3180 | 3180 | 3180 | 100 |
| 522 | 20250310 | 111800 | 702076350 | 3175 | 3175 | 3175 | 3175 | 0 |
| 523 | 20250310 | 111700 | 702076350 | 3175 | 3175 | 3175 | 3175 | 0 |
| 524 | 20250310 | 111600 | 702076350 | 3175 | 3180 | 3180 | 3175 | 110 |
| 525 | 20250310 | 111500 | 701726600 | 3180 | 3180 | 3180 | 3180 | 37 |
| 526 | 20250310 | 111400 | 701608940 | 3180 | 3180 | 3180 | 3180 | 197 |
| 527 | 20250310 | 111300 | 700982480 | 3185 | 3185 | 3185 | 3185 | 1 |
| 528 | 20250310 | 111200 | 700979295 | 3180 | 3185 | 3185 | 3180 | 3 |
| 529 | 20250310 | 111100 | 700969750 | 3180 | 3180 | 3180 | 3180 | 3 |
| 530 | 20250310 | 111000 | 700960210 | 3180 | 3180 | 3180 | 3180 | 0 |
| 531 | 20250310 | 110900 | 700960210 | 3180 | 3180 | 3180 | 3180 | 50 |
| 532 | 20250310 | 110800 | 700801210 | 3180 | 3170 | 3180 | 3170 | 46 |
| 533 | 20250310 | 110700 | 700655000 | 3180 | 3180 | 3180 | 3180 | 600 |
| 534 | 20250310 | 110600 | 698747000 | 3180 | 3180 | 3180 | 3180 | 300 |
| 535 | 20250310 | 110500 | 697793000 | 3180 | 3170 | 3180 | 3170 | 1402 |
| 536 | 20250310 | 110400 | 693342255 | 3170 | 3170 | 3170 | 3170 | 50 |
| 537 | 20250310 | 110300 | 693183755 | 3170 | 3175 | 3175 | 3170 | 678 |
| 538 | 20250310 | 110200 | 691032605 | 3170 | 3170 | 3170 | 3170 | 227 |
| 539 | 20250310 | 110100 | 690313015 | 3170 | 3170 | 3170 | 3170 | 0 |
| 540 | 20250310 | 110000 | 690313015 | 3170 | 3170 | 3170 | 3170 | 594 |
| 541 | 20250310 | 105900 | 688430035 | 3165 | 3165 | 3165 | 3165 | 0 |
| 542 | 20250310 | 105800 | 688430035 | 3165 | 3165 | 3165 | 3165 | 874 |
| 543 | 20250310 | 105700 | 685663825 | 3165 | 3170 | 3170 | 3165 | 1006 |
| 544 | 20250310 | 105600 | 682478835 | 3170 | 3170 | 3170 | 3170 | 0 |
| 545 | 20250310 | 105500 | 682478835 | 3170 | 3165 | 3170 | 3165 | 1588 |
| 546 | 20250310 | 105400 | 677452760 | 3170 | 3170 | 3170 | 3170 | 10 |
| 547 | 20250310 | 105300 | 677421060 | 3170 | 3170 | 3170 | 3170 | 51 |
| 548 | 20250310 | 105200 | 677259390 | 3170 | 3170 | 3170 | 3170 | 1 |
| 549 | 20250310 | 105100 | 677256220 | 3170 | 3170 | 3170 | 3170 | 0 |
| 550 | 20250310 | 105000 | 677256220 | 3170 | 3175 | 3175 | 3170 | 1131 |
| 551 | 20250310 | 104900 | 673670940 | 3180 | 3170 | 3180 | 3170 | 5 |
| 552 | 20250310 | 104800 | 673655065 | 3180 | 3175 | 3180 | 3175 | 1207 |
| 553 | 20250310 | 104700 | 669822205 | 3175 | 3175 | 3175 | 3175 | 0 |
| 554 | 20250310 | 104600 | 669822205 | 3175 | 3170 | 3175 | 3170 | 3 |
| 555 | 20250310 | 104500 | 669812690 | 3170 | 3170 | 3170 | 3170 | 0 |
| 556 | 20250310 | 104400 | 669812690 | 3170 | 3170 | 3170 | 3170 | 1 |
| 557 | 20250310 | 104300 | 669809520 | 3170 | 3170 | 3170 | 3160 | 12 |
| 558 | 20250310 | 104200 | 669771520 | 3165 | 3165 | 3165 | 3165 | 1 |
| 559 | 20250310 | 104100 | 669768355 | 3170 | 3160 | 3170 | 3160 | 10001 |
| 560 | 20250310 | 104000 | 638165185 | 3160 | 3160 | 3175 | 3160 | 6000 |
| 561 | 20250310 | 103900 | 619205170 | 3165 | 3160 | 3165 | 3160 | 656 |
| 562 | 20250310 | 103800 | 617132200 | 3160 | 3160 | 3160 | 3155 | 13576 |
| 563 | 20250310 | 103700 | 574233190 | 3160 | 3160 | 3180 | 3160 | 5933 |
| 564 | 20250310 | 103600 | 555484890 | 3160 | 3160 | 3160 | 3160 | 2569 |
| 565 | 20250310 | 103500 | 547366850 | 3155 | 3165 | 3165 | 3155 | 15444 |
| 566 | 20250310 | 103400 | 498580055 | 3165 | 3175 | 3175 | 3165 | 16131 |
| 567 | 20250310 | 103300 | 447471140 | 3175 | 3175 | 3175 | 3175 | 0 |
| 568 | 20250310 | 103200 | 447471140 | 3175 | 3180 | 3190 | 3175 | 1743 |
| 569 | 20250310 | 103100 | 441928425 | 3180 | 3180 | 3180 | 3180 | 65 |
| 570 | 20250310 | 103000 | 441721725 | 3180 | 3180 | 3180 | 3180 | 0 |
| 571 | 20250310 | 102900 | 441721725 | 3180 | 3180 | 3180 | 3180 | 11 |
| 572 | 20250310 | 102800 | 441686745 | 3175 | 3175 | 3175 | 3175 | 1027 |
| 573 | 20250310 | 102700 | 438426020 | 3175 | 3180 | 3180 | 3175 | 3660 |
| 574 | 20250310 | 102600 | 426788635 | 3190 | 3190 | 3190 | 3190 | 50 |
| 575 | 20250310 | 102500 | 426629135 | 3180 | 3180 | 3180 | 3180 | 170 |
| 576 | 20250310 | 102400 | 426088535 | 3190 | 3190 | 3190 | 3190 | 0 |
| 577 | 20250310 | 102300 | 426088535 | 3190 | 3190 | 3190 | 3190 | 6 |
| 578 | 20250310 | 102200 | 426069395 | 3180 | 3180 | 3180 | 3180 | 0 |
| 579 | 20250310 | 102100 | 426069395 | 3180 | 3180 | 3180 | 3180 | 2700 |
| 580 | 20250310 | 102000 | 417483395 | 3180 | 3180 | 3180 | 3180 | 904 |
| 581 | 20250310 | 101900 | 414608675 | 3180 | 3180 | 3180 | 3180 | 7 |
| 582 | 20250310 | 101800 | 414586415 | 3180 | 3180 | 3180 | 3180 | 700 |
| 583 | 20250310 | 101700 | 412360415 | 3190 | 3190 | 3190 | 3190 | 436 |
| 584 | 20250310 | 101600 | 410969575 | 3200 | 3200 | 3200 | 3200 | 0 |
| 585 | 20250310 | 101500 | 410969575 | 3200 | 3200 | 3200 | 3200 | 62 |
| 586 | 20250310 | 101400 | 410771175 | 3185 | 3185 | 3185 | 3185 | 1871 |
| 587 | 20250310 | 101300 | 404812040 | 3185 | 3185 | 3185 | 3185 | 1735 |
| 588 | 20250310 | 101200 | 399286065 | 3185 | 3185 | 3185 | 3185 | 100 |
| 589 | 20250310 | 101100 | 398967565 | 3190 | 3190 | 3190 | 3190 | 0 |
| 590 | 20250310 | 101000 | 398967565 | 3190 | 3190 | 3190 | 3190 | 1000 |
| 591 | 20250310 | 100900 | 395777565 | 3195 | 3195 | 3195 | 3195 | 1 |
| 592 | 20250310 | 100800 | 395774370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 593 | 20250310 | 100700 | 395774370 | 3200 | 3200 | 3200 | 3200 | 156 |
| 594 | 20250310 | 100600 | 395275170 | 3200 | 3200 | 3200 | 3200 | 1 |
| 595 | 20250310 | 100500 | 395271970 | 3195 | 3185 | 3195 | 3185 | 1029 |
| 596 | 20250310 | 100400 | 391987315 | 3185 | 3190 | 3190 | 3185 | 360 |
| 597 | 20250310 | 100300 | 390840465 | 3185 | 3190 | 3190 | 3185 | 904 |
| 598 | 20250310 | 100200 | 387956710 | 3195 | 3190 | 3195 | 3185 | 739 |
| 599 | 20250310 | 100100 | 385600765 | 3190 | 3190 | 3190 | 3190 | 96 |
| 600 | 20250310 | 100000 | 385294525 | 3190 | 3190 | 3190 | 3190 | 19 |
| 601 | 20250310 | 095900 | 385233915 | 3185 | 3185 | 3190 | 3185 | 1107 |
| 602 | 20250310 | 095800 | 381708115 | 3190 | 3190 | 3190 | 3190 | 0 |
| 603 | 20250310 | 095700 | 381708115 | 3190 | 3190 | 3190 | 3190 | 4 |
| 604 | 20250310 | 095600 | 381695355 | 3200 | 3200 | 3200 | 3200 | 0 |
| 605 | 20250310 | 095500 | 381695355 | 3200 | 3200 | 3200 | 3200 | 1 |
| 606 | 20250310 | 095400 | 381692155 | 3185 | 3190 | 3190 | 3185 | 266 |
| 607 | 20250310 | 095300 | 380844895 | 3190 | 3195 | 3195 | 3190 | 42 |
| 608 | 20250310 | 095200 | 380710905 | 3200 | 3195 | 3200 | 3195 | 1503 |
| 609 | 20250310 | 095100 | 375908810 | 3195 | 3185 | 3195 | 3185 | 3518 |
| 610 | 20250310 | 095000 | 364689835 | 3185 | 3185 | 3185 | 3185 | 1207 |
| 611 | 20250310 | 094900 | 360845540 | 3185 | 3190 | 3190 | 3185 | 305 |
| 612 | 20250310 | 094800 | 359873310 | 3185 | 3185 | 3185 | 3185 | 105 |
| 613 | 20250310 | 094700 | 359538885 | 3185 | 3180 | 3190 | 3180 | 698 |
| 614 | 20250310 | 094600 | 357315575 | 3180 | 3180 | 3180 | 3180 | 616 |
| 615 | 20250310 | 094500 | 355356695 | 3180 | 3180 | 3180 | 3180 | 80 |
| 616 | 20250310 | 094400 | 355102295 | 3190 | 3180 | 3190 | 3180 | 301 |
| 617 | 20250310 | 094300 | 354145105 | 3180 | 3180 | 3180 | 3180 | 2 |
| 618 | 20250310 | 094200 | 354138745 | 3180 | 3180 | 3180 | 3180 | 526 |
| 619 | 20250310 | 094100 | 352466065 | 3190 | 3180 | 3190 | 3180 | 754 |
| 620 | 20250310 | 094000 | 350060905 | 3190 | 3185 | 3190 | 3185 | 2231 |
| 621 | 20250310 | 093900 | 342952850 | 3185 | 3187 | 3187 | 3185 | 40 |
| 622 | 20250310 | 093800 | 342825394 | 3190 | 3190 | 3190 | 3190 | 0 |
| 623 | 20250310 | 093700 | 342825394 | 3190 | 3190 | 3190 | 3190 | 0 |
| 624 | 20250310 | 093600 | 342825394 | 3190 | 3185 | 3190 | 3185 | 83 |
| 625 | 20250310 | 093500 | 342560880 | 3185 | 3175 | 3185 | 3175 | 235 |
| 626 | 20250310 | 093400 | 341813645 | 3175 | 3180 | 3180 | 3175 | 1841 |
| 627 | 20250310 | 093300 | 335964265 | 3180 | 3185 | 3185 | 3180 | 1346 |
| 628 | 20250310 | 093200 | 331681485 | 3195 | 3185 | 3195 | 3185 | 11 |
| 629 | 20250310 | 093100 | 331646385 | 3175 | 3175 | 3175 | 3175 | 332 |
| 630 | 20250310 | 093000 | 330592285 | 3175 | 3175 | 3175 | 3170 | 1585 |
| 631 | 20250310 | 092900 | 325567645 | 3170 | 3165 | 3170 | 3165 | 15 |
| 632 | 20250310 | 092800 | 325520120 | 3165 | 3160 | 3175 | 3160 | 1298 |
| 633 | 20250310 | 092700 | 321412090 | 3160 | 3165 | 3165 | 3160 | 2475 |
| 634 | 20250310 | 092600 | 313582010 | 3165 | 3165 | 3170 | 3165 | 1204 |
| 635 | 20250310 | 092500 | 309771250 | 3165 | 3170 | 3170 | 3165 | 7199 |
| 636 | 20250310 | 092400 | 286982365 | 3170 | 3170 | 3170 | 3170 | 3238 |
| 637 | 20250310 | 092300 | 276717905 | 3175 | 3185 | 3185 | 3175 | 12691 |
| 638 | 20250310 | 092200 | 236369085 | 3185 | 3190 | 3190 | 3185 | 4554 |
| 639 | 20250310 | 092100 | 221851825 | 3195 | 3190 | 3195 | 3190 | 619 |
| 640 | 20250310 | 092000 | 219876715 | 3190 | 3190 | 3190 | 3190 | 100 |
| 641 | 20250310 | 091900 | 219557715 | 3190 | 3215 | 3215 | 3190 | 4346 |
| 642 | 20250310 | 091800 | 205677450 | 3200 | 3215 | 3220 | 3200 | 1187 |
| 643 | 20250310 | 091700 | 201873005 | 3215 | 3215 | 3215 | 3195 | 352 |
| 644 | 20250310 | 091600 | 200741345 | 3200 | 3215 | 3215 | 3200 | 939 |
| 645 | 20250310 | 091500 | 197732360 | 3215 | 3210 | 3215 | 3210 | 3329 |
| 646 | 20250310 | 091400 | 187046120 | 3205 | 3205 | 3205 | 3205 | 186 |
| 647 | 20250310 | 091300 | 186449990 | 3205 | 3200 | 3205 | 3190 | 1423 |
| 648 | 20250310 | 091200 | 181892515 | 3195 | 3195 | 3197 | 3195 | 1447 |
| 649 | 20250310 | 091100 | 177268950 | 3195 | 3200 | 3200 | 3195 | 1262 |
| 650 | 20250310 | 091000 | 173236855 | 3205 | 3195 | 3205 | 3195 | 2 |
| 651 | 20250310 | 090900 | 173230455 | 3195 | 3195 | 3195 | 3195 | 1354 |
| 652 | 20250310 | 090800 | 168904425 | 3195 | 3195 | 3195 | 3195 | 528 |
| 653 | 20250310 | 090700 | 167217465 | 3195 | 3195 | 3195 | 3180 | 5084 |
| 654 | 20250310 | 090600 | 151013365 | 3195 | 3210 | 3210 | 3195 | 6215 |
| 655 | 20250310 | 090500 | 131133095 | 3210 | 3190 | 3210 | 3190 | 1831 |
| 656 | 20250310 | 090400 | 125278780 | 3200 | 3185 | 3200 | 3180 | 1585 |
| 657 | 20250310 | 090300 | 120230615 | 3185 | 3200 | 3200 | 3180 | 3789 |
| 658 | 20250310 | 090200 | 108134210 | 3200 | 3200 | 3205 | 3200 | 4250 |
| 659 | 20250310 | 090100 | 94531210 | 3195 | 3225 | 3230 | 3195 | 15584 |
| 660 | 20250310 | 090000 | 44485425 | 3225 | 3215 | 3230 | 3215 | 10418 |