35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 195200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 9154 |
| 3 | 20240321 | 195100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 4 | 20240321 | 195000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 5 | 20240321 | 194900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 6 | 20240321 | 194800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 7 | 20240321 | 194700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 8 | 20240321 | 194600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 9 | 20240321 | 194500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 10 | 20240321 | 194400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 11 | 20240321 | 194300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 12 | 20240321 | 194200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 13 | 20240321 | 194100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 14 | 20240321 | 194000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 15 | 20240321 | 193900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 16 | 20240321 | 193800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 17 | 20240321 | 193700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 18 | 20240321 | 193600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 19 | 20240321 | 193500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 20 | 20240321 | 193400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 21 | 20240321 | 193300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 22 | 20240321 | 193200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 23 | 20240321 | 193100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 24 | 20240321 | 193000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 25 | 20240321 | 192900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 26 | 20240321 | 192800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 27 | 20240321 | 192700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 28 | 20240321 | 192600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 29 | 20240321 | 192500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 30 | 20240321 | 192400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 31 | 20240321 | 192300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 32 | 20240321 | 192200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 9154 |
| 33 | 20240321 | 192100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 34 | 20240321 | 192000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 35 | 20240321 | 191900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 36 | 20240321 | 191800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 37 | 20240321 | 191700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 38 | 20240321 | 191600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 39 | 20240321 | 191500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 40 | 20240321 | 191400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 41 | 20240321 | 191300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 42 | 20240321 | 191200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 43 | 20240321 | 191100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 44 | 20240321 | 191000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 45 | 20240321 | 190900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 46 | 20240321 | 190800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 47 | 20240321 | 190700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 48 | 20240321 | 190600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 49 | 20240321 | 190500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 50 | 20240321 | 190400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 51 | 20240321 | 190300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 52 | 20240321 | 190200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 53 | 20240321 | 190100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 54 | 20240321 | 190000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 55 | 20240321 | 185900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 56 | 20240321 | 185800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 57 | 20240321 | 185700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 58 | 20240321 | 185600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 59 | 20240321 | 185500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 60 | 20240321 | 185400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 61 | 20240321 | 185300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 62 | 20240321 | 185200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 9154 |
| 63 | 20240321 | 185100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 64 | 20240321 | 185000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 65 | 20240321 | 184900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 66 | 20240321 | 184800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 67 | 20240321 | 184700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 68 | 20240321 | 184600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 69 | 20240321 | 184500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 70 | 20240321 | 184400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 71 | 20240321 | 184300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 72 | 20240321 | 184200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 73 | 20240321 | 184100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 74 | 20240321 | 184000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 75 | 20240321 | 183900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 76 | 20240321 | 183800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 77 | 20240321 | 183700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 78 | 20240321 | 183600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 79 | 20240321 | 183500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 80 | 20240321 | 183400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 81 | 20240321 | 183300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 82 | 20240321 | 183200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 83 | 20240321 | 183100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 84 | 20240321 | 183000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 85 | 20240321 | 182900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 86 | 20240321 | 182800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 87 | 20240321 | 182700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 88 | 20240321 | 182600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 89 | 20240321 | 182500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 90 | 20240321 | 182400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 91 | 20240321 | 182300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 92 | 20240321 | 182200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 9154 |
| 93 | 20240321 | 182100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 94 | 20240321 | 182000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 95 | 20240321 | 181900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 96 | 20240321 | 181800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 97 | 20240321 | 181700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 98 | 20240321 | 181600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 99 | 20240321 | 181500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 100 | 20240321 | 181400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 101 | 20240321 | 181300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 102 | 20240321 | 181200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 103 | 20240321 | 181100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 104 | 20240321 | 181000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 105 | 20240321 | 180900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 106 | 20240321 | 180800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 107 | 20240321 | 180700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 108 | 20240321 | 180600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 109 | 20240321 | 180500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 110 | 20240321 | 180400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 111 | 20240321 | 180300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 112 | 20240321 | 180200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 113 | 20240321 | 180100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 114 | 20240321 | 180000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 115 | 20240321 | 175900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 116 | 20240321 | 175800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 117 | 20240321 | 175700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 118 | 20240321 | 175600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 119 | 20240321 | 175500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 120 | 20240321 | 175400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 121 | 20240321 | 175300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 122 | 20240321 | 175200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 9154 |
| 123 | 20240321 | 175100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 124 | 20240321 | 175000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 125 | 20240321 | 174900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 126 | 20240321 | 174800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 127 | 20240321 | 174700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 128 | 20240321 | 174600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 129 | 20240321 | 174500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 130 | 20240321 | 174400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 131 | 20240321 | 174300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 132 | 20240321 | 174200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 133 | 20240321 | 174100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 134 | 20240321 | 174000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 135 | 20240321 | 173900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 136 | 20240321 | 173800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 137 | 20240321 | 173700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 138 | 20240321 | 173600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 139 | 20240321 | 173500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 140 | 20240321 | 173400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 141 | 20240321 | 173300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 142 | 20240321 | 173200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 143 | 20240321 | 173100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 144 | 20240321 | 173000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 145 | 20240321 | 172900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 146 | 20240321 | 172800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 147 | 20240321 | 172700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 148 | 20240321 | 172600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 149 | 20240321 | 172500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 150 | 20240321 | 172400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 151 | 20240321 | 172300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 152 | 20240321 | 172200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 9154 |
| 153 | 20240321 | 172100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 154 | 20240321 | 172000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 155 | 20240321 | 171900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 156 | 20240321 | 171800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 157 | 20240321 | 171700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 158 | 20240321 | 171600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 159 | 20240321 | 171500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 160 | 20240321 | 171400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 161 | 20240321 | 171300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 162 | 20240321 | 171200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 163 | 20240321 | 171100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 164 | 20240321 | 171000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 165 | 20240321 | 170900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 166 | 20240321 | 170800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 167 | 20240321 | 170700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 168 | 20240321 | 170600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 169 | 20240321 | 170500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 170 | 20240321 | 170400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 171 | 20240321 | 170300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 172 | 20240321 | 170200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 173 | 20240321 | 170100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 174 | 20240321 | 170000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 175 | 20240321 | 165900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 176 | 20240321 | 165800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 177 | 20240321 | 165700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 178 | 20240321 | 165600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 179 | 20240321 | 165500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 180 | 20240321 | 165400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 181 | 20240321 | 165300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 182 | 20240321 | 165200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 9154 |
| 183 | 20240321 | 165100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 184 | 20240321 | 165000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 185 | 20240321 | 164900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 186 | 20240321 | 164800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 187 | 20240321 | 164700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 188 | 20240321 | 164600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 189 | 20240321 | 164500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 190 | 20240321 | 164400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 191 | 20240321 | 164300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 192 | 20240321 | 164200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 193 | 20240321 | 164100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 194 | 20240321 | 164000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 195 | 20240321 | 163900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 196 | 20240321 | 163800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 197 | 20240321 | 163700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 198 | 20240321 | 163600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 199 | 20240321 | 163500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 200 | 20240321 | 163400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 201 | 20240321 | 163300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 202 | 20240321 | 163200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 203 | 20240321 | 163100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 204 | 20240321 | 163000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 205 | 20240321 | 162900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 206 | 20240321 | 162800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 207 | 20240321 | 162700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 208 | 20240321 | 162600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 209 | 20240321 | 162500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 210 | 20240321 | 162400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 211 | 20240321 | 162300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 212 | 20240321 | 162200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 9154 |
| 213 | 20240321 | 162100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 214 | 20240321 | 162000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 215 | 20240321 | 161900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 216 | 20240321 | 161800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 217 | 20240321 | 161700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 218 | 20240321 | 161600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 219 | 20240321 | 161500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 220 | 20240321 | 161400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 221 | 20240321 | 161300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 222 | 20240321 | 161200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 223 | 20240321 | 161100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 224 | 20240321 | 161000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 225 | 20240321 | 160900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 226 | 20240321 | 160800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 227 | 20240321 | 160700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 228 | 20240321 | 160600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 229 | 20240321 | 160500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 230 | 20240321 | 160400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 231 | 20240321 | 160300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 232 | 20240321 | 160200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 233 | 20240321 | 160100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 234 | 20240321 | 160000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 235 | 20240321 | 155900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 236 | 20240321 | 155800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 237 | 20240321 | 155700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 238 | 20240321 | 155600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 239 | 20240321 | 155500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 240 | 20240321 | 155400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 241 | 20240321 | 155300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 242 | 20240321 | 155200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 9154 |
| 243 | 20240321 | 155100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 244 | 20240321 | 155000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 245 | 20240321 | 154900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 246 | 20240321 | 154800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 247 | 20240321 | 154700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 248 | 20240321 | 154600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 249 | 20240321 | 154500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 250 | 20240321 | 154400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 251 | 20240321 | 154300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 252 | 20240321 | 154200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 253 | 20240321 | 154100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 254 | 20240321 | 154000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 255 | 20240321 | 153900 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 256 | 20240321 | 153800 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 257 | 20240321 | 153700 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 258 | 20240321 | 153600 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 259 | 20240321 | 153500 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 260 | 20240321 | 153400 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 261 | 20240321 | 153300 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 262 | 20240321 | 153200 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 263 | 20240321 | 153100 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 0 |
| 264 | 20240321 | 153000 | 7788966000 | 39900 | 39900 | 39900 | 39900 | 9154 |
| 265 | 20240321 | 152900 | 7423721400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20240321 | 152800 | 7423721400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20240321 | 152700 | 7423721400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20240321 | 152600 | 7423721400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20240321 | 152500 | 7423721400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20240321 | 152400 | 7423721400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20240321 | 152300 | 7423721400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20240321 | 152200 | 7423721400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 273 | 20240321 | 152100 | 7423721400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 274 | 20240321 | 152000 | 7423721400 | 39750 | 39750 | 39750 | 39750 | 0 |
| 275 | 20240321 | 151900 | 7423721400 | 39750 | 39700 | 39750 | 39700 | 368 |
| 276 | 20240321 | 151800 | 7409098000 | 39750 | 39700 | 39750 | 39700 | 366 |
| 277 | 20240321 | 151700 | 7394558050 | 39750 | 39800 | 39850 | 39750 | 1238 |
| 278 | 20240321 | 151600 | 7345303500 | 39800 | 39800 | 39850 | 39800 | 107 |
| 279 | 20240321 | 151500 | 7341043900 | 39800 | 39800 | 39850 | 39800 | 23 |
| 280 | 20240321 | 151400 | 7340128300 | 39700 | 39800 | 39850 | 39700 | 348 |
| 281 | 20240321 | 151300 | 7326260750 | 39700 | 39850 | 39900 | 39700 | 3150 |
| 282 | 20240321 | 151200 | 7200820150 | 39850 | 39850 | 39850 | 39800 | 740 |
| 283 | 20240321 | 151100 | 7171331350 | 39850 | 39800 | 39850 | 39800 | 388 |
| 284 | 20240321 | 151000 | 7155873300 | 39800 | 39800 | 39800 | 39750 | 716 |
| 285 | 20240321 | 150900 | 7127376700 | 39800 | 39800 | 39800 | 39750 | 382 |
| 286 | 20240321 | 150800 | 7112173350 | 39800 | 39800 | 39800 | 39750 | 319 |
| 287 | 20240321 | 150700 | 7099477950 | 39800 | 39750 | 39800 | 39750 | 229 |
| 288 | 20240321 | 150600 | 7090365800 | 39800 | 39800 | 39800 | 39750 | 319 |
| 289 | 20240321 | 150500 | 7077669850 | 39800 | 39800 | 39800 | 39750 | 307 |
| 290 | 20240321 | 150400 | 7065455900 | 39750 | 39750 | 39800 | 39750 | 371 |
| 291 | 20240321 | 150300 | 7050690350 | 39800 | 39750 | 39800 | 39750 | 102 |
| 292 | 20240321 | 150200 | 7046630950 | 39800 | 39750 | 39800 | 39750 | 85 |
| 293 | 20240321 | 150100 | 7043248250 | 39750 | 39750 | 39750 | 39750 | 80 |
| 294 | 20240321 | 150000 | 7040068250 | 39750 | 39800 | 39850 | 39700 | 1364 |
| 295 | 20240321 | 145900 | 6985795400 | 39750 | 39700 | 39800 | 39700 | 2004 |
| 296 | 20240321 | 145800 | 6906049300 | 39750 | 39750 | 39750 | 39700 | 563 |
| 297 | 20240321 | 145700 | 6883670150 | 39750 | 39700 | 39750 | 39700 | 859 |
| 298 | 20240321 | 145600 | 6849526900 | 39750 | 39700 | 39750 | 39700 | 285 |
| 299 | 20240321 | 145500 | 6838203450 | 39700 | 39750 | 39750 | 39700 | 227 |
| 300 | 20240321 | 145400 | 6829187150 | 39750 | 39750 | 39750 | 39700 | 428 |
| 301 | 20240321 | 145300 | 6812181950 | 39750 | 39750 | 39750 | 39700 | 286 |
| 302 | 20240321 | 145200 | 6800822350 | 39700 | 39750 | 39750 | 39700 | 288 |
| 303 | 20240321 | 145100 | 6789382050 | 39700 | 39750 | 39750 | 39700 | 120 |
| 304 | 20240321 | 145000 | 6784616950 | 39700 | 39700 | 39750 | 39700 | 152 |
| 305 | 20240321 | 144900 | 6778582200 | 39700 | 39750 | 39750 | 39700 | 147 |
| 306 | 20240321 | 144800 | 6772744900 | 39700 | 39800 | 39800 | 39700 | 2011 |
| 307 | 20240321 | 144700 | 6692827950 | 39850 | 39800 | 39850 | 39800 | 1617 |
| 308 | 20240321 | 144600 | 6628466100 | 39800 | 39800 | 39800 | 39750 | 415 |
| 309 | 20240321 | 144500 | 6611949250 | 39800 | 39800 | 39800 | 39800 | 382 |
| 310 | 20240321 | 144400 | 6596745650 | 39800 | 39750 | 39800 | 39750 | 315 |
| 311 | 20240321 | 144300 | 6584220650 | 39750 | 39750 | 39750 | 39700 | 275 |
| 312 | 20240321 | 144200 | 6573289600 | 39750 | 39750 | 39750 | 39700 | 237 |
| 313 | 20240321 | 144100 | 6563869550 | 39750 | 39750 | 39750 | 39750 | 249 |
| 314 | 20240321 | 144000 | 6553971800 | 39750 | 39750 | 39750 | 39700 | 70 |
| 315 | 20240321 | 143900 | 6551189400 | 39750 | 39700 | 39750 | 39700 | 1457 |
| 316 | 20240321 | 143800 | 6493293950 | 39700 | 39700 | 39700 | 39650 | 333 |
| 317 | 20240321 | 143700 | 6480073900 | 39700 | 39700 | 39700 | 39650 | 442 |
| 318 | 20240321 | 143600 | 6462526650 | 39700 | 39700 | 39700 | 39650 | 179 |
| 319 | 20240321 | 143500 | 6455420400 | 39700 | 39700 | 39700 | 39650 | 305 |
| 320 | 20240321 | 143400 | 6443313550 | 39700 | 39650 | 39700 | 39650 | 314 |
| 321 | 20240321 | 143300 | 6430857750 | 39700 | 39700 | 39750 | 39650 | 391 |
| 322 | 20240321 | 143200 | 6415335950 | 39700 | 39750 | 39800 | 39700 | 716 |
| 323 | 20240321 | 143100 | 6386872900 | 39750 | 39750 | 39750 | 39750 | 208 |
| 324 | 20240321 | 143000 | 6378604900 | 39750 | 39800 | 39850 | 39750 | 1983 |
| 325 | 20240321 | 142900 | 6299702250 | 39800 | 39850 | 39850 | 39800 | 340 |
| 326 | 20240321 | 142800 | 6286155200 | 39850 | 39850 | 39850 | 39800 | 310 |
| 327 | 20240321 | 142700 | 6273804950 | 39800 | 39850 | 39850 | 39800 | 270 |
| 328 | 20240321 | 142600 | 6263047200 | 39850 | 39850 | 39850 | 39800 | 191 |
| 329 | 20240321 | 142500 | 6255441400 | 39800 | 39800 | 39800 | 39750 | 470 |
| 330 | 20240321 | 142400 | 6236738700 | 39800 | 39800 | 39800 | 39750 | 1530 |
| 331 | 20240321 | 142300 | 6175846450 | 39800 | 39750 | 39800 | 39750 | 275 |
| 332 | 20240321 | 142200 | 6164904850 | 39800 | 39800 | 39800 | 39750 | 231 |
| 333 | 20240321 | 142100 | 6155713200 | 39750 | 39800 | 39800 | 39750 | 270 |
| 334 | 20240321 | 142000 | 6144970550 | 39750 | 39800 | 39800 | 39750 | 221 |
| 335 | 20240321 | 141900 | 6136178150 | 39800 | 39750 | 39850 | 39750 | 676 |
| 336 | 20240321 | 141800 | 6109274550 | 39750 | 39850 | 39900 | 39750 | 1955 |
| 337 | 20240321 | 141700 | 6031425100 | 39850 | 39850 | 39850 | 39800 | 411 |
| 338 | 20240321 | 141600 | 6015050000 | 39850 | 39850 | 39850 | 39800 | 470 |
| 339 | 20240321 | 141500 | 5996323950 | 39850 | 39800 | 39850 | 39800 | 405 |
| 340 | 20240321 | 141400 | 5980190650 | 39800 | 39850 | 39850 | 39800 | 390 |
| 341 | 20240321 | 141300 | 5964657200 | 39800 | 39850 | 39850 | 39800 | 306 |
| 342 | 20240321 | 141200 | 5952466350 | 39850 | 39850 | 39850 | 39800 | 232 |
| 343 | 20240321 | 141100 | 5943224600 | 39800 | 39850 | 39850 | 39800 | 162 |
| 344 | 20240321 | 141000 | 5936772850 | 39850 | 39850 | 39850 | 39800 | 85 |
| 345 | 20240321 | 140900 | 5933388900 | 39800 | 39750 | 39850 | 39750 | 958 |
| 346 | 20240321 | 140800 | 5895261550 | 39800 | 39800 | 39800 | 39750 | 424 |
| 347 | 20240321 | 140700 | 5878387950 | 39750 | 39800 | 39800 | 39750 | 426 |
| 348 | 20240321 | 140600 | 5861437800 | 39750 | 39800 | 39800 | 39750 | 66 |
| 349 | 20240321 | 140500 | 5858812900 | 39750 | 39750 | 39800 | 39700 | 1053 |
| 350 | 20240321 | 140400 | 5816948300 | 39700 | 39650 | 39700 | 39650 | 391 |
| 351 | 20240321 | 140300 | 5801434450 | 39650 | 39700 | 39700 | 39650 | 328 |
| 352 | 20240321 | 140200 | 5788417450 | 39650 | 39700 | 39700 | 39650 | 238 |
| 353 | 20240321 | 140100 | 5778973900 | 39650 | 39650 | 39700 | 39650 | 250 |
| 354 | 20240321 | 140000 | 5769052750 | 39650 | 39650 | 39700 | 39650 | 594 |
| 355 | 20240321 | 135900 | 5745484900 | 39700 | 39700 | 39700 | 39650 | 516 |
| 356 | 20240321 | 135800 | 5725007700 | 39650 | 39700 | 39700 | 39650 | 169 |
| 357 | 20240321 | 135700 | 5718302200 | 39650 | 39650 | 39700 | 39650 | 203 |
| 358 | 20240321 | 135600 | 5710252250 | 39650 | 39700 | 39700 | 39650 | 296 |
| 359 | 20240321 | 135500 | 5698509000 | 39650 | 39700 | 39700 | 39650 | 638 |
| 360 | 20240321 | 135400 | 5673189050 | 39650 | 39700 | 39700 | 39650 | 1245 |
| 361 | 20240321 | 135300 | 5623782050 | 39650 | 39650 | 39700 | 39650 | 190 |
| 362 | 20240321 | 135200 | 5616247750 | 39650 | 39700 | 39700 | 39650 | 184 |
| 363 | 20240321 | 135100 | 5608947950 | 39650 | 39700 | 39700 | 39650 | 145 |
| 364 | 20240321 | 135000 | 5603198350 | 39650 | 39650 | 39700 | 39600 | 1092 |
| 365 | 20240321 | 134900 | 5559907200 | 39600 | 39600 | 39650 | 39600 | 501 |
| 366 | 20240321 | 134800 | 5540058500 | 39600 | 39650 | 39650 | 39600 | 264 |
| 367 | 20240321 | 134700 | 5529603350 | 39600 | 39600 | 39650 | 39600 | 128 |
| 368 | 20240321 | 134600 | 5524534050 | 39600 | 39600 | 39650 | 39600 | 403 |
| 369 | 20240321 | 134500 | 5508568050 | 39600 | 39650 | 39650 | 39600 | 267 |
| 370 | 20240321 | 134400 | 5497993500 | 39600 | 39600 | 39650 | 39600 | 390 |
| 371 | 20240321 | 134300 | 5482541200 | 39600 | 39600 | 39650 | 39600 | 299 |
| 372 | 20240321 | 134200 | 5470699250 | 39600 | 39600 | 39650 | 39600 | 155 |
| 373 | 20240321 | 134100 | 5464560550 | 39600 | 39650 | 39650 | 39600 | 562 |
| 374 | 20240321 | 134000 | 5442291700 | 39600 | 39600 | 39650 | 39600 | 210 |
| 375 | 20240321 | 133900 | 5433975300 | 39650 | 39600 | 39650 | 39600 | 75 |
| 376 | 20240321 | 133800 | 5431004550 | 39600 | 39600 | 39650 | 39600 | 172 |
| 377 | 20240321 | 133700 | 5424192350 | 39600 | 39700 | 39700 | 39600 | 1387 |
| 378 | 20240321 | 133600 | 5369215450 | 39650 | 39650 | 39700 | 39650 | 735 |
| 379 | 20240321 | 133500 | 5340072450 | 39650 | 39600 | 39700 | 39600 | 1028 |
| 380 | 20240321 | 133400 | 5299316950 | 39600 | 39650 | 39650 | 39600 | 260 |
| 381 | 20240321 | 133300 | 5289016850 | 39600 | 39600 | 39650 | 39600 | 78 |
| 382 | 20240321 | 133200 | 5285927900 | 39650 | 39600 | 39650 | 39550 | 922 |
| 383 | 20240321 | 133100 | 5249405650 | 39600 | 39600 | 39600 | 39550 | 355 |
| 384 | 20240321 | 133000 | 5235350700 | 39600 | 39600 | 39600 | 39550 | 610 |
| 385 | 20240321 | 132900 | 5211205250 | 39550 | 39550 | 39600 | 39550 | 289 |
| 386 | 20240321 | 132800 | 5199773300 | 39550 | 39550 | 39600 | 39550 | 561 |
| 387 | 20240321 | 132700 | 5177566800 | 39550 | 39550 | 39600 | 39550 | 118 |
| 388 | 20240321 | 132600 | 5172898900 | 39550 | 39600 | 39600 | 39550 | 131 |
| 389 | 20240321 | 132500 | 5167717650 | 39550 | 39550 | 39600 | 39550 | 86 |
| 390 | 20240321 | 132400 | 5164315750 | 39550 | 39550 | 39600 | 39500 | 689 |
| 391 | 20240321 | 132300 | 5137072000 | 39500 | 39550 | 39550 | 39500 | 457 |
| 392 | 20240321 | 132200 | 5119010050 | 39500 | 39500 | 39550 | 39500 | 209 |
| 393 | 20240321 | 132100 | 5110749350 | 39550 | 39500 | 39550 | 39500 | 275 |
| 394 | 20240321 | 132000 | 5099882950 | 39500 | 39500 | 39500 | 39500 | 103 |
| 395 | 20240321 | 131900 | 5095814450 | 39500 | 39550 | 39550 | 39500 | 606 |
| 396 | 20240321 | 131800 | 5071867400 | 39500 | 39550 | 39550 | 39500 | 259 |
| 397 | 20240321 | 131700 | 5061636450 | 39500 | 39550 | 39550 | 39500 | 360 |
| 398 | 20240321 | 131600 | 5047412900 | 39500 | 39550 | 39550 | 39500 | 215 |
| 399 | 20240321 | 131500 | 5038917400 | 39500 | 39500 | 39550 | 39500 | 303 |
| 400 | 20240321 | 131400 | 5026945500 | 39500 | 39550 | 39550 | 39500 | 115 |
| 401 | 20240321 | 131300 | 5022402500 | 39500 | 39500 | 39550 | 39500 | 69 |
| 402 | 20240321 | 131200 | 5019676750 | 39500 | 39600 | 39600 | 39500 | 3648 |
| 403 | 20240321 | 131100 | 4875549850 | 39550 | 39650 | 39650 | 39550 | 2415 |
| 404 | 20240321 | 131000 | 4779953300 | 39650 | 39600 | 39650 | 39600 | 1466 |
| 405 | 20240321 | 130900 | 4721899250 | 39600 | 39650 | 39650 | 39600 | 304 |
| 406 | 20240321 | 130800 | 4709851150 | 39650 | 39650 | 39650 | 39600 | 190 |
| 407 | 20240321 | 130700 | 4702321350 | 39650 | 39650 | 39650 | 39600 | 219 |
| 408 | 20240321 | 130600 | 4693640500 | 39650 | 39650 | 39650 | 39600 | 333 |
| 409 | 20240321 | 130500 | 4680441700 | 39650 | 39600 | 39650 | 39600 | 734 |
| 410 | 20240321 | 130400 | 4651342050 | 39600 | 39600 | 39650 | 39600 | 469 |
| 411 | 20240321 | 130300 | 4632759250 | 39600 | 39600 | 39650 | 39600 | 229 |
| 412 | 20240321 | 130200 | 4623689100 | 39600 | 39650 | 39650 | 39600 | 249 |
| 413 | 20240321 | 130100 | 4613826450 | 39650 | 39650 | 39650 | 39600 | 501 |
| 414 | 20240321 | 130000 | 4593971500 | 39600 | 39650 | 39650 | 39600 | 266 |
| 415 | 20240321 | 125900 | 4583430450 | 39600 | 39600 | 39650 | 39600 | 120 |
| 416 | 20240321 | 125800 | 4578678250 | 39600 | 39650 | 39650 | 39600 | 203 |
| 417 | 20240321 | 125700 | 4570639350 | 39600 | 39600 | 39650 | 39600 | 188 |
| 418 | 20240321 | 125600 | 4563193750 | 39650 | 39600 | 39650 | 39600 | 87 |
| 419 | 20240321 | 125500 | 4559747800 | 39600 | 39600 | 39650 | 39600 | 131 |
| 420 | 20240321 | 125400 | 4554560000 | 39600 | 39600 | 39650 | 39600 | 110 |
| 421 | 20240321 | 125300 | 4550203750 | 39600 | 39600 | 39650 | 39600 | 164 |
| 422 | 20240321 | 125200 | 4543708850 | 39600 | 39600 | 39650 | 39600 | 222 |
| 423 | 20240321 | 125100 | 4534917250 | 39600 | 39600 | 39650 | 39600 | 67 |
| 424 | 20240321 | 125000 | 4532263950 | 39600 | 39600 | 39650 | 39600 | 540 |
| 425 | 20240321 | 124900 | 4510876950 | 39600 | 39600 | 39650 | 39600 | 158 |
| 426 | 20240321 | 124800 | 4504619800 | 39600 | 39650 | 39650 | 39600 | 228 |
| 427 | 20240321 | 124700 | 4495590550 | 39600 | 39600 | 39600 | 39600 | 438 |
| 428 | 20240321 | 124600 | 4478245750 | 39600 | 39600 | 39650 | 39600 | 123 |
| 429 | 20240321 | 124500 | 4473374600 | 39600 | 39600 | 39650 | 39600 | 186 |
| 430 | 20240321 | 124400 | 4466008300 | 39600 | 39600 | 39650 | 39600 | 197 |
| 431 | 20240321 | 124300 | 4458207000 | 39600 | 39600 | 39650 | 39600 | 295 |
| 432 | 20240321 | 124200 | 4446524900 | 39600 | 39600 | 39600 | 39600 | 1057 |
| 433 | 20240321 | 124100 | 4404667700 | 39650 | 39600 | 39650 | 39600 | 150 |
| 434 | 20240321 | 124000 | 4398727150 | 39600 | 39600 | 39650 | 39600 | 122 |
| 435 | 20240321 | 123900 | 4393895700 | 39650 | 39700 | 39700 | 39650 | 54 |
| 436 | 20240321 | 123800 | 4391754250 | 39650 | 39700 | 39700 | 39650 | 432 |
| 437 | 20240321 | 123700 | 4374625200 | 39700 | 39700 | 39700 | 39650 | 48 |
| 438 | 20240321 | 123600 | 4372721750 | 39700 | 39650 | 39700 | 39650 | 318 |
| 439 | 20240321 | 123500 | 4360106550 | 39650 | 39600 | 39700 | 39600 | 173 |
| 440 | 20240321 | 123400 | 4353249550 | 39600 | 39550 | 39650 | 39550 | 940 |
| 441 | 20240321 | 123300 | 4316003750 | 39550 | 39550 | 39600 | 39550 | 504 |
| 442 | 20240321 | 123200 | 4296054700 | 39550 | 39550 | 39600 | 39550 | 103 |
| 443 | 20240321 | 123100 | 4291980850 | 39550 | 39600 | 39600 | 39550 | 172 |
| 444 | 20240321 | 123000 | 4285177650 | 39600 | 39600 | 39600 | 39550 | 452 |
| 445 | 20240321 | 122900 | 4267290700 | 39600 | 39650 | 39650 | 39600 | 1454 |
| 446 | 20240321 | 122800 | 4209694050 | 39650 | 39650 | 39700 | 39650 | 52 |
| 447 | 20240321 | 122700 | 4207631900 | 39700 | 39700 | 39700 | 39600 | 960 |
| 448 | 20240321 | 122600 | 4169577750 | 39650 | 39600 | 39700 | 39550 | 2044 |
| 449 | 20240321 | 122500 | 4088634500 | 39600 | 39600 | 39600 | 39550 | 288 |
| 450 | 20240321 | 122400 | 4077230450 | 39550 | 39550 | 39600 | 39550 | 322 |
| 451 | 20240321 | 122300 | 4064487200 | 39550 | 39600 | 39600 | 39550 | 159 |
| 452 | 20240321 | 122200 | 4058196550 | 39600 | 39550 | 39600 | 39550 | 258 |
| 453 | 20240321 | 122100 | 4047990150 | 39550 | 39550 | 39600 | 39550 | 37 |
| 454 | 20240321 | 122000 | 4046526650 | 39600 | 39500 | 39600 | 39450 | 1654 |
| 455 | 20240321 | 121900 | 3981193250 | 39450 | 39450 | 39500 | 39400 | 3842 |
| 456 | 20240321 | 121800 | 3829585250 | 39400 | 39400 | 39450 | 39400 | 228 |
| 457 | 20240321 | 121700 | 3820597800 | 39400 | 39450 | 39450 | 39400 | 102 |
| 458 | 20240321 | 121600 | 3816578650 | 39400 | 39450 | 39450 | 39400 | 230 |
| 459 | 20240321 | 121500 | 3807515400 | 39400 | 39400 | 39450 | 39400 | 263 |
| 460 | 20240321 | 121400 | 3797152900 | 39450 | 39400 | 39450 | 39400 | 216 |
| 461 | 20240321 | 121300 | 3788642350 | 39400 | 39400 | 39400 | 39400 | 144 |
| 462 | 20240321 | 121200 | 3782968750 | 39400 | 39400 | 39450 | 39400 | 112 |
| 463 | 20240321 | 121100 | 3778555300 | 39400 | 39400 | 39450 | 39400 | 105 |
| 464 | 20240321 | 121000 | 3774418200 | 39400 | 39400 | 39450 | 39400 | 1106 |
| 465 | 20240321 | 120900 | 3730841300 | 39400 | 39350 | 39400 | 39350 | 2330 |
| 466 | 20240321 | 120800 | 3639044050 | 39350 | 39350 | 39400 | 39350 | 191 |
| 467 | 20240321 | 120700 | 3631527700 | 39350 | 39350 | 39350 | 39350 | 33 |
| 468 | 20240321 | 120600 | 3630229150 | 39350 | 39350 | 39400 | 39350 | 328 |
| 469 | 20240321 | 120500 | 3617312300 | 39350 | 39400 | 39400 | 39350 | 1024 |
| 470 | 20240321 | 120400 | 3577017250 | 39400 | 39350 | 39400 | 39300 | 111 |
| 471 | 20240321 | 120300 | 3572649650 | 39300 | 39300 | 39350 | 39300 | 583 |
| 472 | 20240321 | 120200 | 3549710150 | 39300 | 39250 | 39300 | 39250 | 1270 |
| 473 | 20240321 | 120100 | 3499805700 | 39300 | 39250 | 39300 | 39250 | 243 |
| 474 | 20240321 | 120000 | 3490267350 | 39250 | 39200 | 39250 | 39200 | 517 |
| 475 | 20240321 | 115900 | 3469984100 | 39200 | 39200 | 39250 | 39200 | 480 |
| 476 | 20240321 | 115800 | 3451160950 | 39250 | 39200 | 39250 | 39200 | 389 |
| 477 | 20240321 | 115700 | 3435905350 | 39200 | 39200 | 39250 | 39200 | 424 |
| 478 | 20240321 | 115600 | 3419277950 | 39200 | 39200 | 39250 | 39200 | 261 |
| 479 | 20240321 | 115500 | 3409046600 | 39200 | 39200 | 39250 | 39200 | 267 |
| 480 | 20240321 | 115400 | 3398576650 | 39200 | 39200 | 39250 | 39200 | 490 |
| 481 | 20240321 | 115300 | 3379360850 | 39250 | 39150 | 39250 | 39150 | 401 |
| 482 | 20240321 | 115200 | 3363634050 | 39150 | 39200 | 39200 | 39150 | 1052 |
| 483 | 20240321 | 115100 | 3322409000 | 39150 | 39150 | 39200 | 39150 | 690 |
| 484 | 20240321 | 115000 | 3295382200 | 39150 | 39150 | 39200 | 39150 | 429 |
| 485 | 20240321 | 114900 | 3278584950 | 39150 | 39150 | 39200 | 39150 | 425 |
| 486 | 20240321 | 114800 | 3261940450 | 39150 | 39150 | 39200 | 39150 | 432 |
| 487 | 20240321 | 114700 | 3245022650 | 39150 | 39150 | 39200 | 39150 | 236 |
| 488 | 20240321 | 114600 | 3235782500 | 39200 | 39150 | 39200 | 39150 | 386 |
| 489 | 20240321 | 114500 | 3220667500 | 39150 | 39150 | 39200 | 39150 | 402 |
| 490 | 20240321 | 114400 | 3204926000 | 39150 | 39200 | 39200 | 39150 | 218 |
| 491 | 20240321 | 114300 | 3196391000 | 39150 | 39150 | 39200 | 39150 | 404 |
| 492 | 20240321 | 114200 | 3180574100 | 39150 | 39150 | 39200 | 39150 | 275 |
| 493 | 20240321 | 114100 | 3169807750 | 39150 | 39200 | 39200 | 39150 | 376 |
| 494 | 20240321 | 114000 | 3155085550 | 39150 | 39150 | 39200 | 39150 | 340 |
| 495 | 20240321 | 113900 | 3141771650 | 39150 | 39150 | 39200 | 39150 | 238 |
| 496 | 20240321 | 113800 | 3132453650 | 39150 | 39150 | 39200 | 39150 | 273 |
| 497 | 20240321 | 113700 | 3121765600 | 39150 | 39150 | 39150 | 39150 | 292 |
| 498 | 20240321 | 113600 | 3110333800 | 39150 | 39150 | 39200 | 39150 | 340 |
| 499 | 20240321 | 113500 | 3097022200 | 39150 | 39150 | 39200 | 39100 | 591 |
| 500 | 20240321 | 113400 | 3073886900 | 39150 | 39150 | 39150 | 39150 | 220 |
| 501 | 20240321 | 113300 | 3065273900 | 39150 | 39150 | 39150 | 39100 | 760 |
| 502 | 20240321 | 113200 | 3035525700 | 39100 | 39100 | 39150 | 39100 | 404 |
| 503 | 20240321 | 113100 | 3019725550 | 39150 | 39150 | 39150 | 39100 | 611 |
| 504 | 20240321 | 113000 | 2995822100 | 39100 | 39150 | 39150 | 39100 | 323 |
| 505 | 20240321 | 112900 | 2983191800 | 39100 | 39150 | 39150 | 39100 | 201 |
| 506 | 20240321 | 112800 | 2975332400 | 39100 | 39100 | 39150 | 39100 | 449 |
| 507 | 20240321 | 112700 | 2957775900 | 39100 | 39100 | 39150 | 39050 | 279 |
| 508 | 20240321 | 112600 | 2946867900 | 39050 | 39100 | 39100 | 39050 | 404 |
| 509 | 20240321 | 112500 | 2931084900 | 39050 | 39050 | 39150 | 39050 | 288 |
| 510 | 20240321 | 112400 | 2919833150 | 39050 | 39100 | 39100 | 39050 | 309 |
| 511 | 20240321 | 112300 | 2907760500 | 39050 | 39100 | 39100 | 39050 | 306 |
| 512 | 20240321 | 112200 | 2895796350 | 39100 | 39100 | 39100 | 39050 | 504 |
| 513 | 20240321 | 112100 | 2876105650 | 39050 | 39050 | 39100 | 39050 | 259 |
| 514 | 20240321 | 112000 | 2865989200 | 39050 | 39050 | 39100 | 39050 | 381 |
| 515 | 20240321 | 111900 | 2851107850 | 39100 | 39050 | 39100 | 39050 | 266 |
| 516 | 20240321 | 111800 | 2840717100 | 39050 | 39100 | 39150 | 39050 | 382 |
| 517 | 20240321 | 111700 | 2825783750 | 39100 | 39150 | 39150 | 39100 | 308 |
| 518 | 20240321 | 111600 | 2813740600 | 39100 | 39100 | 39150 | 39100 | 524 |
| 519 | 20240321 | 111500 | 2793241450 | 39100 | 39100 | 39150 | 39100 | 716 |
| 520 | 20240321 | 111400 | 2765226100 | 39100 | 39150 | 39150 | 39100 | 258 |
| 521 | 20240321 | 111300 | 2755133700 | 39100 | 39100 | 39150 | 39100 | 169 |
| 522 | 20240321 | 111200 | 2748520800 | 39100 | 39150 | 39150 | 39100 | 786 |
| 523 | 20240321 | 111100 | 2717756400 | 39150 | 39150 | 39150 | 39100 | 151 |
| 524 | 20240321 | 111000 | 2711851600 | 39100 | 39100 | 39150 | 39100 | 185 |
| 525 | 20240321 | 110900 | 2704617750 | 39100 | 39100 | 39100 | 39100 | 250 |
| 526 | 20240321 | 110800 | 2694842750 | 39100 | 39100 | 39150 | 39100 | 232 |
| 527 | 20240321 | 110700 | 2685771400 | 39150 | 39100 | 39150 | 39100 | 134 |
| 528 | 20240321 | 110600 | 2680531550 | 39100 | 39100 | 39150 | 39050 | 1286 |
| 529 | 20240321 | 110500 | 2630258350 | 39100 | 39100 | 39150 | 39100 | 273 |
| 530 | 20240321 | 110400 | 2619583950 | 39100 | 39100 | 39100 | 39100 | 467 |
| 531 | 20240321 | 110300 | 2601324250 | 39100 | 39100 | 39150 | 39100 | 208 |
| 532 | 20240321 | 110200 | 2593190550 | 39100 | 39150 | 39150 | 39100 | 150 |
| 533 | 20240321 | 110100 | 2587320100 | 39100 | 39150 | 39150 | 39100 | 29 |
| 534 | 20240321 | 110000 | 2586186050 | 39100 | 39100 | 39150 | 39100 | 107 |
| 535 | 20240321 | 105900 | 2582002250 | 39100 | 39150 | 39150 | 39100 | 281 |
| 536 | 20240321 | 105800 | 2571001350 | 39100 | 39100 | 39150 | 39100 | 350 |
| 537 | 20240321 | 105700 | 2557306500 | 39100 | 39050 | 39150 | 39050 | 418 |
| 538 | 20240321 | 105600 | 2540962550 | 39100 | 39100 | 39100 | 39050 | 197 |
| 539 | 20240321 | 105500 | 2533266150 | 39100 | 39050 | 39100 | 39050 | 117 |
| 540 | 20240321 | 105400 | 2528695750 | 39050 | 39100 | 39100 | 39050 | 148 |
| 541 | 20240321 | 105300 | 2522909200 | 39100 | 39100 | 39150 | 39050 | 339 |
| 542 | 20240321 | 105200 | 2509657250 | 39100 | 39100 | 39150 | 39050 | 403 |
| 543 | 20240321 | 105100 | 2493901500 | 39100 | 39050 | 39100 | 39050 | 113 |
| 544 | 20240321 | 105000 | 2489488150 | 39050 | 39100 | 39100 | 39050 | 271 |
| 545 | 20240321 | 104900 | 2478895300 | 39050 | 39100 | 39100 | 39050 | 438 |
| 546 | 20240321 | 104800 | 2461779150 | 39050 | 39050 | 39100 | 39000 | 374 |
| 547 | 20240321 | 104700 | 2447176950 | 39050 | 39100 | 39100 | 39050 | 145 |
| 548 | 20240321 | 104600 | 2441511550 | 39100 | 39050 | 39100 | 39050 | 894 |
| 549 | 20240321 | 104500 | 2406588450 | 39100 | 39100 | 39100 | 39050 | 133 |
| 550 | 20240321 | 104400 | 2401392500 | 39050 | 39100 | 39100 | 39050 | 232 |
| 551 | 20240321 | 104300 | 2392328850 | 39100 | 39100 | 39100 | 39050 | 262 |
| 552 | 20240321 | 104200 | 2382094250 | 39100 | 39100 | 39100 | 39050 | 523 |
| 553 | 20240321 | 104100 | 2361652400 | 39150 | 39150 | 39150 | 39050 | 1102 |
| 554 | 20240321 | 104000 | 2318534400 | 39150 | 39150 | 39150 | 39150 | 58 |
| 555 | 20240321 | 103900 | 2316263700 | 39150 | 39200 | 39200 | 39150 | 6 |
| 556 | 20240321 | 103800 | 2316028550 | 39150 | 39150 | 39150 | 39100 | 146 |
| 557 | 20240321 | 103700 | 2310317050 | 39200 | 39150 | 39200 | 39050 | 176 |
| 558 | 20240321 | 103600 | 2303427150 | 39150 | 39100 | 39150 | 39050 | 363 |
| 559 | 20240321 | 103500 | 2289234100 | 39050 | 39100 | 39100 | 39050 | 239 |
| 560 | 20240321 | 103400 | 2279895000 | 39050 | 39100 | 39100 | 39050 | 337 |
| 561 | 20240321 | 103300 | 2266719600 | 39050 | 39100 | 39100 | 39050 | 42 |
| 562 | 20240321 | 103200 | 2265079150 | 39100 | 39050 | 39100 | 39050 | 151 |
| 563 | 20240321 | 103100 | 2259181200 | 39050 | 39000 | 39100 | 39000 | 436 |
| 564 | 20240321 | 103000 | 2242155700 | 39000 | 39000 | 39050 | 39000 | 221 |
| 565 | 20240321 | 102900 | 2233531950 | 39000 | 39050 | 39100 | 38950 | 1047 |
| 566 | 20240321 | 102800 | 2192661800 | 39050 | 39050 | 39100 | 39050 | 87 |
| 567 | 20240321 | 102700 | 2189264050 | 39050 | 39050 | 39100 | 39050 | 134 |
| 568 | 20240321 | 102600 | 2184029300 | 39100 | 39050 | 39100 | 39050 | 129 |
| 569 | 20240321 | 102500 | 2178989900 | 39050 | 39050 | 39100 | 39050 | 213 |
| 570 | 20240321 | 102400 | 2170669900 | 39100 | 39100 | 39100 | 39050 | 205 |
| 571 | 20240321 | 102300 | 2162662700 | 39050 | 39100 | 39100 | 39050 | 211 |
| 572 | 20240321 | 102200 | 2154414750 | 39100 | 39050 | 39100 | 39050 | 181 |
| 573 | 20240321 | 102100 | 2147340050 | 39100 | 39100 | 39100 | 39050 | 305 |
| 574 | 20240321 | 102000 | 2135426550 | 39100 | 39100 | 39100 | 39050 | 24 |
| 575 | 20240321 | 101900 | 2134488450 | 39050 | 39050 | 39100 | 39000 | 353 |
| 576 | 20240321 | 101800 | 2120697700 | 39100 | 39050 | 39100 | 39000 | 243 |
| 577 | 20240321 | 101700 | 2111212400 | 39050 | 39150 | 39150 | 39050 | 228 |
| 578 | 20240321 | 101600 | 2102294700 | 39100 | 39200 | 39200 | 39100 | 311 |
| 579 | 20240321 | 101500 | 2090120400 | 39150 | 39150 | 39150 | 39100 | 103 |
| 580 | 20240321 | 101400 | 2086088750 | 39050 | 39150 | 39200 | 39050 | 246 |
| 581 | 20240321 | 101300 | 2076460100 | 39150 | 39050 | 39150 | 39000 | 618 |
| 582 | 20240321 | 101200 | 2052312700 | 39000 | 39000 | 39050 | 39000 | 583 |
| 583 | 20240321 | 101100 | 2029550850 | 39000 | 39050 | 39050 | 39000 | 12 |
| 584 | 20240321 | 101000 | 2029082500 | 39000 | 39000 | 39050 | 39000 | 214 |
| 585 | 20240321 | 100900 | 2020734600 | 39000 | 39050 | 39050 | 39000 | 90 |
| 586 | 20240321 | 100800 | 2017220350 | 39050 | 38950 | 39100 | 38950 | 462 |
| 587 | 20240321 | 100700 | 1999204150 | 38900 | 39100 | 39100 | 38900 | 1427 |
| 588 | 20240321 | 100600 | 1943566000 | 39100 | 39050 | 39100 | 39000 | 187 |
| 589 | 20240321 | 100500 | 1936268900 | 39100 | 39050 | 39100 | 39000 | 171 |
| 590 | 20240321 | 100400 | 1929587800 | 39050 | 39100 | 39150 | 39000 | 1158 |
| 591 | 20240321 | 100300 | 1884338000 | 39100 | 39100 | 39100 | 39100 | 63 |
| 592 | 20240321 | 100200 | 1881874700 | 39100 | 39100 | 39150 | 39100 | 100 |
| 593 | 20240321 | 100100 | 1877963950 | 39100 | 39150 | 39150 | 39100 | 50 |
| 594 | 20240321 | 100000 | 1876008450 | 39100 | 39150 | 39150 | 39100 | 13 |
| 595 | 20240321 | 095900 | 1875500050 | 39100 | 39150 | 39150 | 39100 | 196 |
| 596 | 20240321 | 095800 | 1867832500 | 39150 | 39200 | 39200 | 39100 | 758 |
| 597 | 20240321 | 095700 | 1838161050 | 39150 | 39050 | 39200 | 39050 | 319 |
| 598 | 20240321 | 095600 | 1825680650 | 39100 | 39050 | 39100 | 38950 | 2229 |
| 599 | 20240321 | 095500 | 1738743300 | 39000 | 39050 | 39150 | 39000 | 991 |
| 600 | 20240321 | 095400 | 1700016000 | 39050 | 39100 | 39100 | 39000 | 1305 |
| 601 | 20240321 | 095300 | 1649067300 | 39100 | 39150 | 39150 | 39050 | 264 |
| 602 | 20240321 | 095200 | 1638748200 | 39100 | 39150 | 39200 | 39050 | 196 |
| 603 | 20240321 | 095100 | 1631076450 | 39150 | 39050 | 39150 | 39000 | 432 |
| 604 | 20240321 | 095000 | 1614183100 | 39000 | 39050 | 39100 | 38950 | 669 |
| 605 | 20240321 | 094900 | 1588068250 | 38950 | 38900 | 39000 | 38900 | 527 |
| 606 | 20240321 | 094800 | 1567539550 | 38900 | 38950 | 38950 | 38900 | 75 |
| 607 | 20240321 | 094700 | 1564621900 | 38950 | 39000 | 39050 | 38900 | 908 |
| 608 | 20240321 | 094600 | 1529256300 | 38950 | 38950 | 39000 | 38950 | 138 |
| 609 | 20240321 | 094500 | 1523880400 | 38900 | 38950 | 39000 | 38800 | 278 |
| 610 | 20240321 | 094400 | 1513057100 | 38950 | 38800 | 38950 | 38800 | 378 |
| 611 | 20240321 | 094300 | 1498341000 | 38800 | 38900 | 38950 | 38800 | 289 |
| 612 | 20240321 | 094200 | 1487104800 | 38800 | 39000 | 39000 | 38800 | 675 |
| 613 | 20240321 | 094100 | 1460858200 | 39000 | 39050 | 39050 | 39000 | 472 |
| 614 | 20240321 | 094000 | 1442431150 | 39050 | 39200 | 39200 | 39050 | 694 |
| 615 | 20240321 | 093900 | 1415297250 | 39150 | 39150 | 39250 | 39150 | 179 |
| 616 | 20240321 | 093800 | 1408282950 | 39200 | 39250 | 39250 | 39100 | 1255 |
| 617 | 20240321 | 093700 | 1359153650 | 39200 | 39100 | 39200 | 39100 | 290 |
| 618 | 20240321 | 093600 | 1347793700 | 39100 | 39050 | 39250 | 38950 | 769 |
| 619 | 20240321 | 093500 | 1317687700 | 38900 | 38950 | 39050 | 38850 | 853 |
| 620 | 20240321 | 093400 | 1284454350 | 38850 | 39000 | 39000 | 38800 | 486 |
| 621 | 20240321 | 093300 | 1265536850 | 38950 | 39000 | 39000 | 38950 | 221 |
| 622 | 20240321 | 093200 | 1256919450 | 39000 | 39100 | 39150 | 39000 | 2297 |
| 623 | 20240321 | 093100 | 1167257100 | 39050 | 39150 | 39150 | 39050 | 379 |
| 624 | 20240321 | 093000 | 1152443600 | 39150 | 39050 | 39150 | 39000 | 636 |
| 625 | 20240321 | 092900 | 1127595400 | 39000 | 39000 | 39150 | 38900 | 651 |
| 626 | 20240321 | 092800 | 1102158250 | 38900 | 39000 | 39100 | 38850 | 1501 |
| 627 | 20240321 | 092700 | 1043724750 | 39050 | 38900 | 39050 | 38900 | 239 |
| 628 | 20240321 | 092600 | 1034397900 | 38900 | 38800 | 39100 | 38750 | 1098 |
| 629 | 20240321 | 092500 | 991650550 | 38750 | 38800 | 38850 | 38700 | 497 |
| 630 | 20240321 | 092400 | 972371450 | 38800 | 38800 | 38800 | 38700 | 540 |
| 631 | 20240321 | 092300 | 951431300 | 38750 | 38750 | 38850 | 38550 | 1138 |
| 632 | 20240321 | 092200 | 907404500 | 38750 | 38750 | 38850 | 38650 | 148 |
| 633 | 20240321 | 092100 | 901665350 | 38650 | 38700 | 38900 | 38600 | 1387 |
| 634 | 20240321 | 092000 | 847860250 | 38650 | 38800 | 38800 | 38600 | 641 |
| 635 | 20240321 | 091900 | 823075900 | 38800 | 38850 | 38900 | 38700 | 388 |
| 636 | 20240321 | 091800 | 808025100 | 38850 | 38750 | 38900 | 38750 | 516 |
| 637 | 20240321 | 091700 | 787980750 | 38750 | 38800 | 38850 | 38650 | 673 |
| 638 | 20240321 | 091600 | 761871500 | 38800 | 38600 | 38800 | 38600 | 647 |
| 639 | 20240321 | 091500 | 736848600 | 38600 | 38700 | 38700 | 38400 | 2918 |
| 640 | 20240321 | 091400 | 624205650 | 38750 | 38750 | 38850 | 38750 | 1072 |
| 641 | 20240321 | 091300 | 582623650 | 38800 | 38800 | 38900 | 38750 | 1326 |
| 642 | 20240321 | 091200 | 531142650 | 38800 | 39050 | 39050 | 38800 | 3412 |
| 643 | 20240321 | 091100 | 398245150 | 39050 | 39250 | 39250 | 39050 | 589 |
| 644 | 20240321 | 091000 | 375186550 | 39150 | 39150 | 39300 | 39150 | 592 |
| 645 | 20240321 | 090900 | 351956600 | 39150 | 39200 | 39300 | 39150 | 696 |
| 646 | 20240321 | 090800 | 324633500 | 39200 | 39350 | 39350 | 39200 | 503 |
| 647 | 20240321 | 090700 | 304876850 | 39250 | 39250 | 39400 | 39250 | 390 |
| 648 | 20240321 | 090600 | 289540900 | 39250 | 39350 | 39450 | 39250 | 1276 |
| 649 | 20240321 | 090500 | 239320800 | 39200 | 39300 | 39350 | 39200 | 928 |
| 650 | 20240321 | 090400 | 202845500 | 39300 | 39300 | 39300 | 39200 | 288 |
| 651 | 20240321 | 090300 | 191530100 | 39250 | 39300 | 39300 | 39200 | 674 |
| 652 | 20240321 | 090200 | 165054700 | 39200 | 39200 | 39400 | 39150 | 995 |
| 653 | 20240321 | 090100 | 125966800 | 39150 | 39100 | 39300 | 39050 | 1207 |
| 654 | 20240321 | 090000 | 78679550 | 39100 | 39350 | 39350 | 39050 | 2004 |