35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 195700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 4856 |
| 3 | 20250213 | 195600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 4 | 20250213 | 195500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 5 | 20250213 | 195400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 6 | 20250213 | 195300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 7 | 20250213 | 195200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 8 | 20250213 | 195100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 9 | 20250213 | 195000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 10 | 20250213 | 194900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 11 | 20250213 | 194800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 12 | 20250213 | 194700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 13 | 20250213 | 194600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 14 | 20250213 | 194500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 15 | 20250213 | 194400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 16 | 20250213 | 194300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 17 | 20250213 | 194200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 18 | 20250213 | 194100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 19 | 20250213 | 194000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 20 | 20250213 | 193900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 21 | 20250213 | 193800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 22 | 20250213 | 193700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 23 | 20250213 | 193600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 24 | 20250213 | 193500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 25 | 20250213 | 193400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 26 | 20250213 | 193300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 27 | 20250213 | 193200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 28 | 20250213 | 193100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 29 | 20250213 | 193000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 30 | 20250213 | 192900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 31 | 20250213 | 192800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 32 | 20250213 | 192700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 4856 |
| 33 | 20250213 | 192600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 34 | 20250213 | 192500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 35 | 20250213 | 192400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 36 | 20250213 | 192300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 37 | 20250213 | 192200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 38 | 20250213 | 192100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 39 | 20250213 | 192000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 40 | 20250213 | 191900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 41 | 20250213 | 191800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 42 | 20250213 | 191700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 43 | 20250213 | 191600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 44 | 20250213 | 191500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 45 | 20250213 | 191400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 46 | 20250213 | 191300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 47 | 20250213 | 191200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 48 | 20250213 | 191100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 49 | 20250213 | 191000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 50 | 20250213 | 190900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 51 | 20250213 | 190800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 52 | 20250213 | 190700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 53 | 20250213 | 190600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 54 | 20250213 | 190500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 55 | 20250213 | 190400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 56 | 20250213 | 190300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 57 | 20250213 | 190200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 58 | 20250213 | 190100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 59 | 20250213 | 190000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 60 | 20250213 | 185900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 61 | 20250213 | 185800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 62 | 20250213 | 185700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 4856 |
| 63 | 20250213 | 185600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 64 | 20250213 | 185500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 65 | 20250213 | 185400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 66 | 20250213 | 185300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 67 | 20250213 | 185200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 68 | 20250213 | 185100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 69 | 20250213 | 185000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 70 | 20250213 | 184900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 71 | 20250213 | 184800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 72 | 20250213 | 184700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 73 | 20250213 | 184600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 74 | 20250213 | 184500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 75 | 20250213 | 184400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 76 | 20250213 | 184300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 77 | 20250213 | 184200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 78 | 20250213 | 184100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 79 | 20250213 | 184000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 80 | 20250213 | 183900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 81 | 20250213 | 183800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 82 | 20250213 | 183700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 83 | 20250213 | 183600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 84 | 20250213 | 183500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 85 | 20250213 | 183400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 86 | 20250213 | 183300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 87 | 20250213 | 183200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 88 | 20250213 | 183100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 89 | 20250213 | 183000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 90 | 20250213 | 182900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 91 | 20250213 | 182800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 92 | 20250213 | 182700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 4856 |
| 93 | 20250213 | 182600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 94 | 20250213 | 182500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 95 | 20250213 | 182400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 96 | 20250213 | 182300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 97 | 20250213 | 182200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 98 | 20250213 | 182100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 99 | 20250213 | 182000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 100 | 20250213 | 181900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 101 | 20250213 | 181800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 102 | 20250213 | 181700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 103 | 20250213 | 181600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 104 | 20250213 | 181500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 105 | 20250213 | 181400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 106 | 20250213 | 181300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 107 | 20250213 | 181200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 108 | 20250213 | 181100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 109 | 20250213 | 181000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 110 | 20250213 | 180900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 111 | 20250213 | 180800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 112 | 20250213 | 180700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 113 | 20250213 | 180600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 114 | 20250213 | 180500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 115 | 20250213 | 180400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 116 | 20250213 | 180300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 117 | 20250213 | 180200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 118 | 20250213 | 180100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 119 | 20250213 | 180000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 120 | 20250213 | 175900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 121 | 20250213 | 175800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 122 | 20250213 | 175700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 4856 |
| 123 | 20250213 | 175600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 124 | 20250213 | 175500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 125 | 20250213 | 175400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 126 | 20250213 | 175300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 127 | 20250213 | 175200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 128 | 20250213 | 175100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 129 | 20250213 | 175000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 130 | 20250213 | 174900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 131 | 20250213 | 174800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 132 | 20250213 | 174700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 133 | 20250213 | 174600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 134 | 20250213 | 174500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 135 | 20250213 | 174400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 136 | 20250213 | 174300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 137 | 20250213 | 174200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 138 | 20250213 | 174100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 139 | 20250213 | 174000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 140 | 20250213 | 173900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 141 | 20250213 | 173800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 142 | 20250213 | 173700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 143 | 20250213 | 173600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 144 | 20250213 | 173500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 145 | 20250213 | 173400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 146 | 20250213 | 173300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 147 | 20250213 | 173200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 148 | 20250213 | 173100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 149 | 20250213 | 173000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 150 | 20250213 | 172900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 151 | 20250213 | 172800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 152 | 20250213 | 172700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 4856 |
| 153 | 20250213 | 172600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 154 | 20250213 | 172500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 155 | 20250213 | 172400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 156 | 20250213 | 172300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 157 | 20250213 | 172200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 158 | 20250213 | 172100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 159 | 20250213 | 172000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 160 | 20250213 | 171900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 161 | 20250213 | 171800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 162 | 20250213 | 171700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 163 | 20250213 | 171600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 164 | 20250213 | 171500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 165 | 20250213 | 171400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 166 | 20250213 | 171300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 167 | 20250213 | 171200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 168 | 20250213 | 171100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 169 | 20250213 | 171000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 170 | 20250213 | 170900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 171 | 20250213 | 170800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 172 | 20250213 | 170700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 173 | 20250213 | 170600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 174 | 20250213 | 170500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 175 | 20250213 | 170400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 176 | 20250213 | 170300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 177 | 20250213 | 170200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 178 | 20250213 | 170100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 179 | 20250213 | 170000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 180 | 20250213 | 165900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 181 | 20250213 | 165800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 182 | 20250213 | 165700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 4856 |
| 183 | 20250213 | 165600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 184 | 20250213 | 165500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 185 | 20250213 | 165400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 186 | 20250213 | 165300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 187 | 20250213 | 165200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 188 | 20250213 | 165100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 189 | 20250213 | 165000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 190 | 20250213 | 164900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 191 | 20250213 | 164800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 192 | 20250213 | 164700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 193 | 20250213 | 164600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 194 | 20250213 | 164500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 195 | 20250213 | 164400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 196 | 20250213 | 164300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 197 | 20250213 | 164200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 198 | 20250213 | 164100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 199 | 20250213 | 164000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 200 | 20250213 | 163900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 201 | 20250213 | 163800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 202 | 20250213 | 163700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 203 | 20250213 | 163600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 204 | 20250213 | 163500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 205 | 20250213 | 163400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 206 | 20250213 | 163300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 207 | 20250213 | 163200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 208 | 20250213 | 163100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 209 | 20250213 | 163000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 210 | 20250213 | 162900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 211 | 20250213 | 162800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 212 | 20250213 | 162700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 4856 |
| 213 | 20250213 | 162600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 214 | 20250213 | 162500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 215 | 20250213 | 162400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 216 | 20250213 | 162300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 217 | 20250213 | 162200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 218 | 20250213 | 162100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 219 | 20250213 | 162000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 220 | 20250213 | 161900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 221 | 20250213 | 161800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 222 | 20250213 | 161700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 223 | 20250213 | 161600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 224 | 20250213 | 161500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 225 | 20250213 | 161400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 226 | 20250213 | 161300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 227 | 20250213 | 161200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 228 | 20250213 | 161100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 229 | 20250213 | 161000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 230 | 20250213 | 160900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 231 | 20250213 | 160800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 232 | 20250213 | 160700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 233 | 20250213 | 160600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 234 | 20250213 | 160500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 235 | 20250213 | 160400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 236 | 20250213 | 160300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 237 | 20250213 | 160200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 238 | 20250213 | 160100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 239 | 20250213 | 160000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 240 | 20250213 | 155900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 241 | 20250213 | 155800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 242 | 20250213 | 155700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 4856 |
| 243 | 20250213 | 155600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 244 | 20250213 | 155500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 245 | 20250213 | 155400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 246 | 20250213 | 155300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 247 | 20250213 | 155200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 248 | 20250213 | 155100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 249 | 20250213 | 155000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 250 | 20250213 | 154900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 251 | 20250213 | 154800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 252 | 20250213 | 154700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 253 | 20250213 | 154600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 254 | 20250213 | 154500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 255 | 20250213 | 154400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 256 | 20250213 | 154300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 257 | 20250213 | 154200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 258 | 20250213 | 154100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 259 | 20250213 | 154000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 260 | 20250213 | 153900 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 261 | 20250213 | 153800 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 262 | 20250213 | 153700 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 263 | 20250213 | 153600 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 264 | 20250213 | 153500 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 265 | 20250213 | 153400 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 266 | 20250213 | 153300 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 267 | 20250213 | 153200 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 268 | 20250213 | 153100 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 269 | 20250213 | 153000 | 7943796400 | 22500 | 22500 | 22500 | 22500 | 4856 |
| 270 | 20250213 | 152900 | 7834536400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 271 | 20250213 | 152800 | 7834536400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 272 | 20250213 | 152700 | 7834536400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 273 | 20250213 | 152600 | 7834536400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 274 | 20250213 | 152500 | 7834536400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 275 | 20250213 | 152400 | 7834536400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 276 | 20250213 | 152300 | 7834536400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 277 | 20250213 | 152200 | 7834536400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 278 | 20250213 | 152100 | 7834536400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 279 | 20250213 | 152000 | 7834536400 | 22500 | 22500 | 22500 | 22500 | 0 |
| 280 | 20250213 | 151900 | 7834536400 | 22500 | 22400 | 22500 | 22300 | 1669 |
| 281 | 20250213 | 151800 | 7797126800 | 22400 | 22300 | 22400 | 22300 | 1253 |
| 282 | 20250213 | 151700 | 7769097250 | 22350 | 22350 | 22350 | 22300 | 2608 |
| 283 | 20250213 | 151600 | 7710909900 | 22350 | 22350 | 22450 | 22300 | 3424 |
| 284 | 20250213 | 151500 | 7634398800 | 22350 | 22350 | 22450 | 22300 | 1179 |
| 285 | 20250213 | 151400 | 7608032150 | 22350 | 22350 | 22400 | 22350 | 929 |
| 286 | 20250213 | 151300 | 7587261550 | 22350 | 22400 | 22450 | 22350 | 470 |
| 287 | 20250213 | 151200 | 7576733400 | 22450 | 22300 | 22450 | 22300 | 2110 |
| 288 | 20250213 | 151100 | 7529618400 | 22300 | 22450 | 22450 | 22300 | 2284 |
| 289 | 20250213 | 151000 | 7478599450 | 22450 | 22400 | 22500 | 22300 | 1879 |
| 290 | 20250213 | 150900 | 7436611850 | 22350 | 22500 | 22500 | 22350 | 4764 |
| 291 | 20250213 | 150800 | 7329796400 | 22500 | 22600 | 22600 | 22500 | 2255 |
| 292 | 20250213 | 150700 | 7279027900 | 22500 | 22500 | 22600 | 22500 | 215 |
| 293 | 20250213 | 150600 | 7274189600 | 22600 | 22550 | 22600 | 22500 | 1026 |
| 294 | 20250213 | 150500 | 7251056550 | 22600 | 22500 | 22600 | 22450 | 1681 |
| 295 | 20250213 | 150400 | 7213143000 | 22550 | 22400 | 22550 | 22400 | 2280 |
| 296 | 20250213 | 150300 | 7161858750 | 22350 | 22500 | 22500 | 22350 | 7595 |
| 297 | 20250213 | 150200 | 6991590200 | 22500 | 22550 | 22550 | 22450 | 7827 |
| 298 | 20250213 | 150100 | 6815426000 | 22550 | 22650 | 22650 | 22500 | 4071 |
| 299 | 20250213 | 150000 | 6723565000 | 22600 | 22750 | 22800 | 22600 | 3388 |
| 300 | 20250213 | 145900 | 6646794550 | 22750 | 22650 | 22800 | 22650 | 182 |
| 301 | 20250213 | 145800 | 6642660450 | 22650 | 22650 | 22800 | 22650 | 496 |
| 302 | 20250213 | 145700 | 6631375000 | 22700 | 22650 | 22800 | 22650 | 508 |
| 303 | 20250213 | 145600 | 6619817750 | 22650 | 22700 | 22700 | 22650 | 194 |
| 304 | 20250213 | 145500 | 6615414450 | 22700 | 22650 | 22700 | 22650 | 585 |
| 305 | 20250213 | 145400 | 6602160250 | 22700 | 22700 | 22700 | 22650 | 1908 |
| 306 | 20250213 | 145300 | 6558880200 | 22650 | 22650 | 22650 | 22650 | 659 |
| 307 | 20250213 | 145200 | 6543953850 | 22650 | 22700 | 22700 | 22650 | 790 |
| 308 | 20250213 | 145100 | 6526051850 | 22700 | 22750 | 22800 | 22700 | 244 |
| 309 | 20250213 | 145000 | 6520512350 | 22700 | 22650 | 22750 | 22650 | 823 |
| 310 | 20250213 | 144900 | 6501797100 | 22650 | 22750 | 22750 | 22650 | 349 |
| 311 | 20250213 | 144800 | 6493873550 | 22750 | 22750 | 22750 | 22750 | 312 |
| 312 | 20250213 | 144700 | 6486775550 | 22700 | 22700 | 22750 | 22700 | 56 |
| 313 | 20250213 | 144600 | 6485503400 | 22700 | 22700 | 22700 | 22700 | 232 |
| 314 | 20250213 | 144500 | 6480237000 | 22700 | 22700 | 22750 | 22650 | 152 |
| 315 | 20250213 | 144400 | 6476786200 | 22700 | 22650 | 22700 | 22600 | 309 |
| 316 | 20250213 | 144300 | 6469796900 | 22650 | 22650 | 22650 | 22650 | 83 |
| 317 | 20250213 | 144200 | 6467916950 | 22600 | 22700 | 22700 | 22600 | 520 |
| 318 | 20250213 | 144100 | 6456136150 | 22700 | 22700 | 22700 | 22650 | 244 |
| 319 | 20250213 | 144000 | 6450607350 | 22650 | 22700 | 22700 | 22650 | 94 |
| 320 | 20250213 | 143900 | 6448476050 | 22700 | 22600 | 22700 | 22600 | 597 |
| 321 | 20250213 | 143800 | 6434969800 | 22650 | 22600 | 22650 | 22550 | 1284 |
| 322 | 20250213 | 143700 | 6405995450 | 22550 | 22550 | 22600 | 22550 | 1181 |
| 323 | 20250213 | 143600 | 6379340200 | 22600 | 22600 | 22650 | 22600 | 1795 |
| 324 | 20250213 | 143500 | 6338772850 | 22600 | 22550 | 22600 | 22500 | 571 |
| 325 | 20250213 | 143400 | 6325912850 | 22550 | 22650 | 22700 | 22500 | 10249 |
| 326 | 20250213 | 143300 | 6094789950 | 22650 | 22650 | 22700 | 22650 | 704 |
| 327 | 20250213 | 143200 | 6078819650 | 22650 | 22600 | 22700 | 22600 | 541 |
| 328 | 20250213 | 143100 | 6066561700 | 22650 | 22650 | 22650 | 22650 | 285 |
| 329 | 20250213 | 143000 | 6060106450 | 22600 | 22650 | 22700 | 22600 | 273 |
| 330 | 20250213 | 142900 | 6053922100 | 22650 | 22650 | 22700 | 22650 | 1562 |
| 331 | 20250213 | 142800 | 6018542100 | 22650 | 22650 | 22700 | 22650 | 950 |
| 332 | 20250213 | 142700 | 5997018600 | 22700 | 22650 | 22700 | 22650 | 840 |
| 333 | 20250213 | 142600 | 5977965250 | 22700 | 22700 | 22700 | 22700 | 86 |
| 334 | 20250213 | 142500 | 5976013050 | 22700 | 22750 | 22750 | 22650 | 700 |
| 335 | 20250213 | 142400 | 5960100350 | 22750 | 22700 | 22750 | 22700 | 515 |
| 336 | 20250213 | 142300 | 5948409050 | 22700 | 22750 | 22750 | 22700 | 775 |
| 337 | 20250213 | 142200 | 5930815800 | 22750 | 22700 | 22750 | 22700 | 65 |
| 338 | 20250213 | 142100 | 5929338650 | 22750 | 22750 | 22800 | 22650 | 1619 |
| 339 | 20250213 | 142000 | 5892581000 | 22800 | 22800 | 22800 | 22800 | 21 |
| 340 | 20250213 | 141900 | 5892102200 | 22750 | 22700 | 22750 | 22700 | 134 |
| 341 | 20250213 | 141800 | 5889053950 | 22750 | 22750 | 22750 | 22750 | 275 |
| 342 | 20250213 | 141700 | 5882797700 | 22750 | 22700 | 22750 | 22700 | 147 |
| 343 | 20250213 | 141600 | 5879453900 | 22700 | 22700 | 22700 | 22700 | 63 |
| 344 | 20250213 | 141500 | 5878023800 | 22700 | 22700 | 22750 | 22700 | 466 |
| 345 | 20250213 | 141400 | 5867444900 | 22750 | 22750 | 22750 | 22700 | 79 |
| 346 | 20250213 | 141300 | 5865648050 | 22750 | 22750 | 22750 | 22750 | 83 |
| 347 | 20250213 | 141200 | 5863759800 | 22750 | 22700 | 22750 | 22700 | 114 |
| 348 | 20250213 | 141100 | 5861167350 | 22700 | 22700 | 22700 | 22650 | 214 |
| 349 | 20250213 | 141000 | 5856312050 | 22650 | 22700 | 22700 | 22650 | 560 |
| 350 | 20250213 | 140900 | 5843602950 | 22700 | 22700 | 22700 | 22700 | 203 |
| 351 | 20250213 | 140800 | 5838994850 | 22700 | 22650 | 22700 | 22650 | 89 |
| 352 | 20250213 | 140700 | 5836978350 | 22650 | 22650 | 22650 | 22650 | 33 |
| 353 | 20250213 | 140600 | 5836230900 | 22650 | 22700 | 22700 | 22650 | 607 |
| 354 | 20250213 | 140500 | 5822476650 | 22650 | 22700 | 22700 | 22650 | 107 |
| 355 | 20250213 | 140400 | 5820048650 | 22700 | 22650 | 22700 | 22650 | 501 |
| 356 | 20250213 | 140300 | 5808699000 | 22650 | 22650 | 22650 | 22650 | 4 |
| 357 | 20250213 | 140200 | 5808608400 | 22600 | 22600 | 22650 | 22600 | 5637 |
| 358 | 20250213 | 140100 | 5681206750 | 22650 | 22850 | 22850 | 22600 | 5939 |
| 359 | 20250213 | 140000 | 5546488500 | 22900 | 22850 | 22950 | 22800 | 547 |
| 360 | 20250213 | 135900 | 5534015900 | 22900 | 22900 | 22950 | 22800 | 559 |
| 361 | 20250213 | 135800 | 5521242800 | 22850 | 22900 | 23000 | 22850 | 1614 |
| 362 | 20250213 | 135700 | 5484250500 | 22900 | 22800 | 22900 | 22800 | 1768 |
| 363 | 20250213 | 135600 | 5443831750 | 22800 | 22850 | 22850 | 22800 | 114 |
| 364 | 20250213 | 135500 | 5441231950 | 22850 | 22800 | 22850 | 22800 | 21 |
| 365 | 20250213 | 135400 | 5440752300 | 22800 | 22800 | 22800 | 22750 | 1328 |
| 366 | 20250213 | 135300 | 5410506650 | 22800 | 22800 | 22800 | 22800 | 280 |
| 367 | 20250213 | 135200 | 5404122650 | 22800 | 22800 | 22800 | 22750 | 391 |
| 368 | 20250213 | 135100 | 5395212850 | 22800 | 22750 | 22800 | 22750 | 106 |
| 369 | 20250213 | 135000 | 5392796800 | 22700 | 22700 | 22700 | 22700 | 1 |
| 370 | 20250213 | 134900 | 5392774100 | 22700 | 22750 | 22750 | 22700 | 1116 |
| 371 | 20250213 | 134800 | 5367428750 | 22750 | 22700 | 22750 | 22700 | 507 |
| 372 | 20250213 | 134700 | 5355894550 | 22750 | 22750 | 22750 | 22750 | 118 |
| 373 | 20250213 | 134600 | 5353210050 | 22700 | 22700 | 22700 | 22700 | 248 |
| 374 | 20250213 | 134500 | 5347580450 | 22700 | 22750 | 22750 | 22700 | 60 |
| 375 | 20250213 | 134400 | 5346217350 | 22700 | 22750 | 22750 | 22700 | 435 |
| 376 | 20250213 | 134300 | 5336339600 | 22750 | 22750 | 22750 | 22750 | 751 |
| 377 | 20250213 | 134200 | 5319254350 | 22750 | 22700 | 22750 | 22700 | 210 |
| 378 | 20250213 | 134100 | 5314476900 | 22700 | 22700 | 22750 | 22700 | 763 |
| 379 | 20250213 | 134000 | 5297156750 | 22700 | 22700 | 22700 | 22700 | 87 |
| 380 | 20250213 | 133900 | 5295181850 | 22700 | 22700 | 22700 | 22650 | 307 |
| 381 | 20250213 | 133800 | 5288215500 | 22700 | 22650 | 22700 | 22650 | 50 |
| 382 | 20250213 | 133700 | 5287080600 | 22650 | 22700 | 22800 | 22650 | 113 |
| 383 | 20250213 | 133600 | 5284514500 | 22800 | 22700 | 22800 | 22700 | 874 |
| 384 | 20250213 | 133500 | 5264633600 | 22700 | 22700 | 22700 | 22700 | 346 |
| 385 | 20250213 | 133400 | 5256779400 | 22700 | 22700 | 22700 | 22650 | 88 |
| 386 | 20250213 | 133300 | 5254782100 | 22700 | 22700 | 22700 | 22700 | 40 |
| 387 | 20250213 | 133200 | 5253874100 | 22700 | 22700 | 22700 | 22700 | 15 |
| 388 | 20250213 | 133100 | 5253533600 | 22700 | 22700 | 22700 | 22700 | 90 |
| 389 | 20250213 | 133000 | 5251490600 | 22700 | 22700 | 22700 | 22700 | 325 |
| 390 | 20250213 | 132900 | 5244113100 | 22700 | 22650 | 22700 | 22650 | 117 |
| 391 | 20250213 | 132800 | 5241462200 | 22700 | 22700 | 22700 | 22700 | 82 |
| 392 | 20250213 | 132700 | 5239600800 | 22700 | 22700 | 22700 | 22700 | 366 |
| 393 | 20250213 | 132600 | 5231292600 | 22700 | 22700 | 22700 | 22700 | 110 |
| 394 | 20250213 | 132500 | 5228795600 | 22700 | 22700 | 22700 | 22700 | 282 |
| 395 | 20250213 | 132400 | 5222394200 | 22700 | 22700 | 22700 | 22700 | 91 |
| 396 | 20250213 | 132300 | 5220328500 | 22700 | 22700 | 22700 | 22700 | 756 |
| 397 | 20250213 | 132200 | 5203167300 | 22700 | 22750 | 22750 | 22700 | 14 |
| 398 | 20250213 | 132100 | 5202849300 | 22700 | 22750 | 22750 | 22700 | 124 |
| 399 | 20250213 | 132000 | 5200030550 | 22700 | 22750 | 22750 | 22700 | 5 |
| 400 | 20250213 | 131900 | 5199916850 | 22750 | 22750 | 22750 | 22750 | 14 |
| 401 | 20250213 | 131800 | 5199598350 | 22750 | 22750 | 22750 | 22700 | 394 |
| 402 | 20250213 | 131700 | 5190647750 | 22700 | 22750 | 22750 | 22700 | 79 |
| 403 | 20250213 | 131600 | 5188852700 | 22700 | 22800 | 22800 | 22700 | 743 |
| 404 | 20250213 | 131500 | 5171984350 | 22750 | 22800 | 22800 | 22750 | 215 |
| 405 | 20250213 | 131400 | 5167092950 | 22800 | 22800 | 22800 | 22800 | 440 |
| 406 | 20250213 | 131300 | 5157060950 | 22800 | 22800 | 22800 | 22800 | 122 |
| 407 | 20250213 | 131200 | 5154279350 | 22800 | 22800 | 22800 | 22800 | 15 |
| 408 | 20250213 | 131100 | 5153937350 | 22800 | 22800 | 22800 | 22800 | 709 |
| 409 | 20250213 | 131000 | 5137772150 | 22800 | 22800 | 22800 | 22750 | 279 |
| 410 | 20250213 | 130900 | 5131423800 | 22800 | 22750 | 22800 | 22750 | 272 |
| 411 | 20250213 | 130800 | 5125233150 | 22700 | 22750 | 22750 | 22700 | 31 |
| 412 | 20250213 | 130700 | 5124529400 | 22750 | 22700 | 22750 | 22700 | 158 |
| 413 | 20250213 | 130600 | 5120942500 | 22700 | 22700 | 22700 | 22650 | 93 |
| 414 | 20250213 | 130500 | 5118834400 | 22700 | 22700 | 22700 | 22700 | 405 |
| 415 | 20250213 | 130400 | 5109640900 | 22700 | 22700 | 22700 | 22700 | 283 |
| 416 | 20250213 | 130300 | 5103216800 | 22700 | 22700 | 22700 | 22650 | 102 |
| 417 | 20250213 | 130200 | 5100902900 | 22700 | 22700 | 22700 | 22650 | 523 |
| 418 | 20250213 | 130100 | 5089054600 | 22650 | 22700 | 22700 | 22650 | 8 |
| 419 | 20250213 | 130000 | 5088873300 | 22700 | 22750 | 22750 | 22650 | 2040 |
| 420 | 20250213 | 125900 | 5042567300 | 22700 | 22750 | 22750 | 22700 | 101 |
| 421 | 20250213 | 125800 | 5040271050 | 22750 | 22750 | 22750 | 22700 | 45 |
| 422 | 20250213 | 125700 | 5039247800 | 22700 | 22750 | 22750 | 22700 | 162 |
| 423 | 20250213 | 125600 | 5035562900 | 22700 | 22650 | 22700 | 22650 | 1115 |
| 424 | 20250213 | 125500 | 5010263800 | 22650 | 22700 | 22700 | 22650 | 232 |
| 425 | 20250213 | 125400 | 5005006550 | 22700 | 22700 | 22750 | 22650 | 600 |
| 426 | 20250213 | 125300 | 4991389300 | 22650 | 22750 | 22750 | 22650 | 658 |
| 427 | 20250213 | 125200 | 4976451400 | 22750 | 22750 | 22750 | 22700 | 62 |
| 428 | 20250213 | 125100 | 4975042400 | 22700 | 22700 | 22800 | 22700 | 1145 |
| 429 | 20250213 | 125000 | 4949024950 | 22700 | 22800 | 22800 | 22700 | 51 |
| 430 | 20250213 | 124900 | 4947866650 | 22750 | 22800 | 22800 | 22700 | 855 |
| 431 | 20250213 | 124800 | 4928455050 | 22700 | 22850 | 22850 | 22700 | 2589 |
| 432 | 20250213 | 124700 | 4869513000 | 22850 | 22850 | 22850 | 22850 | 16 |
| 433 | 20250213 | 124600 | 4869147400 | 22850 | 22850 | 22850 | 22800 | 249 |
| 434 | 20250213 | 124500 | 4863462750 | 22850 | 22800 | 22850 | 22800 | 344 |
| 435 | 20250213 | 124400 | 4855609600 | 22850 | 22850 | 22850 | 22850 | 52 |
| 436 | 20250213 | 124300 | 4854421400 | 22850 | 22750 | 22850 | 22750 | 9 |
| 437 | 20250213 | 124200 | 4854216250 | 22800 | 22800 | 22850 | 22800 | 422 |
| 438 | 20250213 | 124100 | 4844594450 | 22800 | 22800 | 22800 | 22800 | 1037 |
| 439 | 20250213 | 124000 | 4820950850 | 22850 | 22800 | 22850 | 22800 | 441 |
| 440 | 20250213 | 123900 | 4810894300 | 22800 | 22800 | 22800 | 22800 | 1132 |
| 441 | 20250213 | 123800 | 4785084700 | 22800 | 22800 | 22800 | 22800 | 202 |
| 442 | 20250213 | 123700 | 4780479100 | 22800 | 22800 | 22800 | 22750 | 201 |
| 443 | 20250213 | 123600 | 4775897800 | 22800 | 22750 | 22800 | 22750 | 22 |
| 444 | 20250213 | 123500 | 4775396450 | 22750 | 22750 | 22750 | 22750 | 124 |
| 445 | 20250213 | 123400 | 4772575450 | 22750 | 22750 | 22750 | 22700 | 524 |
| 446 | 20250213 | 123300 | 4760661050 | 22750 | 22700 | 22750 | 22700 | 112 |
| 447 | 20250213 | 123200 | 4758115550 | 22650 | 22650 | 22700 | 22650 | 327 |
| 448 | 20250213 | 123100 | 4750708950 | 22650 | 22700 | 22750 | 22650 | 1670 |
| 449 | 20250213 | 123000 | 4712813050 | 22700 | 22700 | 22700 | 22700 | 18 |
| 450 | 20250213 | 122900 | 4712404450 | 22650 | 22700 | 22700 | 22650 | 284 |
| 451 | 20250213 | 122800 | 4705971800 | 22700 | 22700 | 22700 | 22650 | 1212 |
| 452 | 20250213 | 122700 | 4678508150 | 22700 | 22700 | 22700 | 22650 | 251 |
| 453 | 20250213 | 122600 | 4672811450 | 22700 | 22750 | 22750 | 22650 | 3590 |
| 454 | 20250213 | 122500 | 4591372000 | 22700 | 22900 | 22900 | 22700 | 8368 |
| 455 | 20250213 | 122400 | 4400555600 | 22900 | 22900 | 23000 | 22850 | 3300 |
| 456 | 20250213 | 122300 | 4324996100 | 22950 | 22950 | 22950 | 22900 | 448 |
| 457 | 20250213 | 122200 | 4314724550 | 22900 | 22900 | 22900 | 22900 | 632 |
| 458 | 20250213 | 122100 | 4300251750 | 22900 | 22900 | 23000 | 22900 | 805 |
| 459 | 20250213 | 122000 | 4281808850 | 22900 | 22900 | 22950 | 22900 | 673 |
| 460 | 20250213 | 121900 | 4266395650 | 22900 | 23000 | 23000 | 22900 | 153 |
| 461 | 20250213 | 121800 | 4262881250 | 23000 | 22950 | 23000 | 22950 | 1826 |
| 462 | 20250213 | 121700 | 4220960250 | 23000 | 23000 | 23000 | 22950 | 144 |
| 463 | 20250213 | 121600 | 4217651050 | 23000 | 23000 | 23000 | 23000 | 2 |
| 464 | 20250213 | 121500 | 4217605050 | 23000 | 23000 | 23000 | 23000 | 151 |
| 465 | 20250213 | 121400 | 4214132050 | 22950 | 23000 | 23000 | 22950 | 34 |
| 466 | 20250213 | 121300 | 4213350350 | 23000 | 23000 | 23050 | 23000 | 164 |
| 467 | 20250213 | 121200 | 4209578250 | 23000 | 23050 | 23050 | 23000 | 147 |
| 468 | 20250213 | 121100 | 4206196900 | 23050 | 23050 | 23050 | 23050 | 41 |
| 469 | 20250213 | 121000 | 4205251850 | 23000 | 23000 | 23000 | 23000 | 94 |
| 470 | 20250213 | 120900 | 4203089850 | 23000 | 23050 | 23050 | 23000 | 1252 |
| 471 | 20250213 | 120800 | 4174283100 | 23050 | 23000 | 23050 | 23000 | 96 |
| 472 | 20250213 | 120700 | 4172074500 | 23000 | 23050 | 23050 | 23000 | 30 |
| 473 | 20250213 | 120600 | 4171383500 | 23050 | 23100 | 23100 | 23050 | 77 |
| 474 | 20250213 | 120500 | 4169608450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 475 | 20250213 | 120400 | 4169608450 | 23000 | 23000 | 23100 | 23000 | 102 |
| 476 | 20250213 | 120300 | 4167257500 | 23100 | 23100 | 23100 | 23050 | 123 |
| 477 | 20250213 | 120200 | 4164421200 | 23050 | 23050 | 23050 | 23050 | 7 |
| 478 | 20250213 | 120100 | 4164259850 | 23050 | 23100 | 23100 | 23050 | 1069 |
| 479 | 20250213 | 120000 | 4139616900 | 23050 | 23050 | 23050 | 23050 | 374 |
| 480 | 20250213 | 115900 | 4130996200 | 23050 | 23050 | 23050 | 23050 | 148 |
| 481 | 20250213 | 115800 | 4127584800 | 23050 | 23050 | 23050 | 23050 | 12 |
| 482 | 20250213 | 115700 | 4127308200 | 23000 | 23000 | 23050 | 23000 | 124 |
| 483 | 20250213 | 115600 | 4124451050 | 23000 | 23050 | 23050 | 23000 | 75 |
| 484 | 20250213 | 115500 | 4122725300 | 23050 | 23000 | 23050 | 23000 | 105 |
| 485 | 20250213 | 115400 | 4120305250 | 23050 | 23050 | 23050 | 23000 | 1249 |
| 486 | 20250213 | 115300 | 4091572350 | 23000 | 23000 | 23050 | 23000 | 682 |
| 487 | 20250213 | 115200 | 4075886300 | 23050 | 23050 | 23050 | 23050 | 100 |
| 488 | 20250213 | 115100 | 4073581300 | 23050 | 23050 | 23050 | 23050 | 553 |
| 489 | 20250213 | 115000 | 4060834650 | 23100 | 23050 | 23100 | 23050 | 140 |
| 490 | 20250213 | 114900 | 4057605650 | 23100 | 23100 | 23100 | 23100 | 32 |
| 491 | 20250213 | 114800 | 4056866450 | 23100 | 23100 | 23100 | 23100 | 6 |
| 492 | 20250213 | 114700 | 4056727850 | 23050 | 23050 | 23050 | 23050 | 634 |
| 493 | 20250213 | 114600 | 4042114150 | 23050 | 23050 | 23050 | 23050 | 245 |
| 494 | 20250213 | 114500 | 4036466900 | 23050 | 23050 | 23100 | 23050 | 191 |
| 495 | 20250213 | 114400 | 4032064150 | 23100 | 23100 | 23100 | 23100 | 20 |
| 496 | 20250213 | 114300 | 4031602150 | 23050 | 23050 | 23050 | 23050 | 33 |
| 497 | 20250213 | 114200 | 4030841500 | 23050 | 23050 | 23100 | 23000 | 258 |
| 498 | 20250213 | 114100 | 4024894650 | 23050 | 23050 | 23050 | 23050 | 235 |
| 499 | 20250213 | 114000 | 4019477900 | 23050 | 23100 | 23100 | 23050 | 182 |
| 500 | 20250213 | 113900 | 4015282750 | 23100 | 23100 | 23100 | 23100 | 113 |
| 501 | 20250213 | 113800 | 4012672450 | 23100 | 23100 | 23100 | 23100 | 70 |
| 502 | 20250213 | 113700 | 4011055450 | 23050 | 23050 | 23050 | 23050 | 202 |
| 503 | 20250213 | 113600 | 4006399350 | 23100 | 23100 | 23100 | 23050 | 289 |
| 504 | 20250213 | 113500 | 3999733000 | 23050 | 23050 | 23050 | 23050 | 18 |
| 505 | 20250213 | 113400 | 3999318100 | 23050 | 23100 | 23100 | 23050 | 47 |
| 506 | 20250213 | 113300 | 3998233600 | 23100 | 23100 | 23100 | 23100 | 3 |
| 507 | 20250213 | 113200 | 3998164300 | 23050 | 23050 | 23050 | 23050 | 27 |
| 508 | 20250213 | 113100 | 3997541950 | 23100 | 23100 | 23100 | 23100 | 100 |
| 509 | 20250213 | 113000 | 3995231950 | 23100 | 23050 | 23100 | 23050 | 204 |
| 510 | 20250213 | 112900 | 3990524550 | 23100 | 23100 | 23100 | 23100 | 202 |
| 511 | 20250213 | 112800 | 3985858350 | 23100 | 23100 | 23150 | 23100 | 150 |
| 512 | 20250213 | 112700 | 3982392850 | 23150 | 23150 | 23150 | 23150 | 9 |
| 513 | 20250213 | 112600 | 3982184500 | 23150 | 23150 | 23150 | 23150 | 42 |
| 514 | 20250213 | 112500 | 3981212200 | 23150 | 23100 | 23150 | 23100 | 51 |
| 515 | 20250213 | 112400 | 3980032550 | 23050 | 23150 | 23150 | 23050 | 169 |
| 516 | 20250213 | 112300 | 3976123750 | 23100 | 23050 | 23100 | 23050 | 708 |
| 517 | 20250213 | 112200 | 3959796950 | 23050 | 23050 | 23050 | 23050 | 6 |
| 518 | 20250213 | 112100 | 3959658650 | 23100 | 23100 | 23100 | 23100 | 64 |
| 519 | 20250213 | 112000 | 3958180250 | 23050 | 23100 | 23100 | 23050 | 125 |
| 520 | 20250213 | 111900 | 3955293500 | 23000 | 23000 | 23000 | 23000 | 6 |
| 521 | 20250213 | 111800 | 3955155500 | 23050 | 23150 | 23150 | 23000 | 442 |
| 522 | 20250213 | 111700 | 3944970950 | 23150 | 23200 | 23200 | 23150 | 877 |
| 523 | 20250213 | 111600 | 3924668300 | 23200 | 23150 | 23200 | 23150 | 223 |
| 524 | 20250213 | 111500 | 3919499050 | 23150 | 23050 | 23150 | 23050 | 304 |
| 525 | 20250213 | 111400 | 3912473050 | 23050 | 23000 | 23050 | 23000 | 547 |
| 526 | 20250213 | 111300 | 3899864750 | 23000 | 23050 | 23050 | 23000 | 1188 |
| 527 | 20250213 | 111200 | 3872515800 | 23050 | 23150 | 23150 | 23050 | 1364 |
| 528 | 20250213 | 111100 | 3841021650 | 23150 | 23100 | 23150 | 23100 | 234 |
| 529 | 20250213 | 111000 | 3835612950 | 23150 | 23250 | 23300 | 23150 | 3691 |
| 530 | 20250213 | 110900 | 3749943100 | 23300 | 23350 | 23350 | 23250 | 55 |
| 531 | 20250213 | 110800 | 3748661450 | 23300 | 23300 | 23300 | 23300 | 265 |
| 532 | 20250213 | 110700 | 3742486950 | 23300 | 23300 | 23300 | 23300 | 178 |
| 533 | 20250213 | 110600 | 3738339550 | 23350 | 23300 | 23350 | 23300 | 3562 |
| 534 | 20250213 | 110500 | 3655193800 | 23350 | 23300 | 23350 | 23300 | 16 |
| 535 | 20250213 | 110400 | 3654820400 | 23300 | 23300 | 23300 | 23250 | 594 |
| 536 | 20250213 | 110300 | 3640985200 | 23300 | 23250 | 23300 | 23250 | 788 |
| 537 | 20250213 | 110200 | 3622629800 | 23250 | 23300 | 23300 | 23250 | 1370 |
| 538 | 20250213 | 110100 | 3590742300 | 23350 | 23350 | 23350 | 23300 | 123 |
| 539 | 20250213 | 110000 | 3587875350 | 23300 | 23300 | 23350 | 23300 | 63 |
| 540 | 20250213 | 105900 | 3586406950 | 23250 | 23300 | 23350 | 23250 | 1109 |
| 541 | 20250213 | 105800 | 3560540450 | 23200 | 23200 | 23300 | 23200 | 844 |
| 542 | 20250213 | 105700 | 3540879600 | 23300 | 23200 | 23300 | 23200 | 209 |
| 543 | 20250213 | 105600 | 3536024150 | 23200 | 23250 | 23250 | 23200 | 344 |
| 544 | 20250213 | 105500 | 3528040200 | 23250 | 23250 | 23300 | 23250 | 850 |
| 545 | 20250213 | 105400 | 3508275100 | 23200 | 23150 | 23200 | 23150 | 128 |
| 546 | 20250213 | 105300 | 3505306750 | 23150 | 23150 | 23150 | 23100 | 312 |
| 547 | 20250213 | 105200 | 3498084350 | 23100 | 23100 | 23100 | 23100 | 186 |
| 548 | 20250213 | 105100 | 3493787750 | 23100 | 23050 | 23100 | 23000 | 675 |
| 549 | 20250213 | 105000 | 3478226350 | 23000 | 23050 | 23050 | 23000 | 101 |
| 550 | 20250213 | 104900 | 3475901750 | 23000 | 23050 | 23050 | 23000 | 381 |
| 551 | 20250213 | 104800 | 3467124800 | 23050 | 22950 | 23050 | 22950 | 573 |
| 552 | 20250213 | 104700 | 3453939850 | 22950 | 22950 | 22950 | 22950 | 5 |
| 553 | 20250213 | 104600 | 3453825100 | 22950 | 22950 | 22950 | 22950 | 400 |
| 554 | 20250213 | 104500 | 3444645100 | 22950 | 22950 | 22950 | 22950 | 77 |
| 555 | 20250213 | 104400 | 3442877950 | 22950 | 22950 | 22950 | 22900 | 49 |
| 556 | 20250213 | 104300 | 3441754900 | 22950 | 22950 | 22950 | 22950 | 394 |
| 557 | 20250213 | 104200 | 3432712600 | 22950 | 23000 | 23000 | 22950 | 130 |
| 558 | 20250213 | 104100 | 3429728700 | 22950 | 22950 | 22950 | 22900 | 158 |
| 559 | 20250213 | 104000 | 3426102800 | 22900 | 22950 | 22950 | 22900 | 151 |
| 560 | 20250213 | 103900 | 3422637450 | 22950 | 22950 | 22950 | 22900 | 26 |
| 561 | 20250213 | 103800 | 3422041200 | 22950 | 22950 | 22950 | 22950 | 2 |
| 562 | 20250213 | 103700 | 3421995300 | 22900 | 22900 | 22900 | 22800 | 4184 |
| 563 | 20250213 | 103600 | 3326351250 | 22950 | 23000 | 23000 | 22950 | 1373 |
| 564 | 20250213 | 103500 | 3294821450 | 23000 | 23000 | 23000 | 23000 | 151 |
| 565 | 20250213 | 103400 | 3291348450 | 23000 | 23000 | 23000 | 23000 | 10 |
| 566 | 20250213 | 103300 | 3291118450 | 23000 | 22950 | 23050 | 22950 | 53 |
| 567 | 20250213 | 103200 | 3289900550 | 22950 | 23050 | 23050 | 22950 | 182 |
| 568 | 20250213 | 103100 | 3285714900 | 23000 | 23100 | 23100 | 23000 | 532 |
| 569 | 20250213 | 103000 | 3273456000 | 23150 | 23100 | 23150 | 23050 | 117 |
| 570 | 20250213 | 102900 | 3270753250 | 23100 | 23050 | 23100 | 23050 | 185 |
| 571 | 20250213 | 102800 | 3266483150 | 23100 | 23100 | 23100 | 23050 | 406 |
| 572 | 20250213 | 102700 | 3257119950 | 23100 | 23050 | 23100 | 23000 | 550 |
| 573 | 20250213 | 102600 | 3244416050 | 23000 | 22950 | 23100 | 22950 | 2258 |
| 574 | 20250213 | 102500 | 3192581800 | 22900 | 23000 | 23000 | 22900 | 592 |
| 575 | 20250213 | 102400 | 3179008900 | 23000 | 22950 | 23000 | 22950 | 259 |
| 576 | 20250213 | 102300 | 3173056900 | 23000 | 22950 | 23000 | 22900 | 572 |
| 577 | 20250213 | 102200 | 3159912150 | 22950 | 22950 | 22950 | 22900 | 1366 |
| 578 | 20250213 | 102100 | 3128601600 | 22950 | 23000 | 23000 | 22900 | 2170 |
| 579 | 20250213 | 102000 | 3078843100 | 23000 | 22950 | 23000 | 22950 | 2385 |
| 580 | 20250213 | 101900 | 3024107100 | 22950 | 23050 | 23050 | 22950 | 4780 |
| 581 | 20250213 | 101800 | 2914209150 | 23100 | 23200 | 23200 | 23050 | 3583 |
| 582 | 20250213 | 101700 | 2831417650 | 23200 | 23200 | 23300 | 23200 | 1939 |
| 583 | 20250213 | 101600 | 2786432250 | 23300 | 23250 | 23300 | 23200 | 153 |
| 584 | 20250213 | 101500 | 2782877150 | 23300 | 23350 | 23350 | 23200 | 438 |
| 585 | 20250213 | 101400 | 2772708950 | 23350 | 23300 | 23350 | 23250 | 293 |
| 586 | 20250213 | 101300 | 2765883250 | 23300 | 23300 | 23300 | 23200 | 600 |
| 587 | 20250213 | 101200 | 2751920500 | 23300 | 23200 | 23300 | 23200 | 852 |
| 588 | 20250213 | 101100 | 2732128900 | 23200 | 23250 | 23300 | 23200 | 804 |
| 589 | 20250213 | 101000 | 2713451450 | 23250 | 23350 | 23350 | 23250 | 202 |
| 590 | 20250213 | 100900 | 2708752250 | 23350 | 23300 | 23350 | 23300 | 1015 |
| 591 | 20250213 | 100800 | 2685096150 | 23400 | 23350 | 23400 | 23300 | 3784 |
| 592 | 20250213 | 100700 | 2596682900 | 23350 | 23350 | 23350 | 23300 | 208 |
| 593 | 20250213 | 100600 | 2591829100 | 23350 | 23300 | 23350 | 23300 | 294 |
| 594 | 20250213 | 100500 | 2584968000 | 23300 | 23350 | 23350 | 23300 | 35 |
| 595 | 20250213 | 100400 | 2584151000 | 23300 | 23250 | 23300 | 23250 | 513 |
| 596 | 20250213 | 100300 | 2572218100 | 23250 | 23350 | 23350 | 23250 | 387 |
| 597 | 20250213 | 100200 | 2563219650 | 23250 | 23350 | 23350 | 23250 | 147 |
| 598 | 20250213 | 100100 | 2559797700 | 23250 | 23350 | 23350 | 23250 | 65 |
| 599 | 20250213 | 100000 | 2558282650 | 23400 | 23300 | 23400 | 23250 | 76 |
| 600 | 20250213 | 095900 | 2556512550 | 23400 | 23350 | 23400 | 23350 | 968 |
| 601 | 20250213 | 095800 | 2533899750 | 23350 | 23350 | 23350 | 23350 | 538 |
| 602 | 20250213 | 095700 | 2521337450 | 23400 | 23400 | 23400 | 23350 | 252 |
| 603 | 20250213 | 095600 | 2515440950 | 23350 | 23300 | 23350 | 23300 | 2290 |
| 604 | 20250213 | 095500 | 2462057250 | 23300 | 23300 | 23350 | 23300 | 57 |
| 605 | 20250213 | 095400 | 2460726900 | 23350 | 23350 | 23350 | 23250 | 872 |
| 606 | 20250213 | 095300 | 2440412900 | 23350 | 23300 | 23350 | 23200 | 720 |
| 607 | 20250213 | 095200 | 2423674250 | 23350 | 23300 | 23350 | 23200 | 322 |
| 608 | 20250213 | 095100 | 2416182850 | 23350 | 23250 | 23350 | 23250 | 353 |
| 609 | 20250213 | 095000 | 2407970400 | 23250 | 23250 | 23250 | 23250 | 57 |
| 610 | 20250213 | 094900 | 2406645150 | 23350 | 23300 | 23350 | 23250 | 1732 |
| 611 | 20250213 | 094800 | 2366349450 | 23300 | 23250 | 23400 | 23250 | 732 |
| 612 | 20250213 | 094700 | 2349269750 | 23250 | 23300 | 23350 | 23250 | 2337 |
| 613 | 20250213 | 094600 | 2294864250 | 23350 | 23500 | 23500 | 23350 | 2987 |
| 614 | 20250213 | 094500 | 2225034050 | 23500 | 23450 | 23500 | 23400 | 834 |
| 615 | 20250213 | 094400 | 2205477900 | 23400 | 23550 | 23600 | 23400 | 3699 |
| 616 | 20250213 | 094300 | 2118516600 | 23500 | 23500 | 23550 | 23500 | 585 |
| 617 | 20250213 | 094200 | 2104768850 | 23550 | 23550 | 23600 | 23550 | 294 |
| 618 | 20250213 | 094100 | 2097844850 | 23550 | 23550 | 23550 | 23500 | 537 |
| 619 | 20250213 | 094000 | 2085217400 | 23550 | 23600 | 23600 | 23500 | 1366 |
| 620 | 20250213 | 093900 | 2053041850 | 23600 | 23600 | 23650 | 23550 | 309 |
| 621 | 20250213 | 093800 | 2045762250 | 23500 | 23550 | 23600 | 23500 | 1490 |
| 622 | 20250213 | 093700 | 2010672900 | 23550 | 23650 | 23650 | 23550 | 853 |
| 623 | 20250213 | 093600 | 1990543050 | 23650 | 23700 | 23700 | 23650 | 892 |
| 624 | 20250213 | 093500 | 1969441900 | 23700 | 23600 | 23700 | 23600 | 373 |
| 625 | 20250213 | 093400 | 1960628000 | 23600 | 23700 | 23700 | 23600 | 424 |
| 626 | 20250213 | 093300 | 1950615000 | 23700 | 23650 | 23700 | 23600 | 1195 |
| 627 | 20250213 | 093200 | 1922361900 | 23650 | 23750 | 23750 | 23650 | 858 |
| 628 | 20250213 | 093100 | 1902012200 | 23750 | 23750 | 23800 | 23750 | 497 |
| 629 | 20250213 | 093000 | 1890195050 | 23800 | 24000 | 24000 | 23800 | 2087 |
| 630 | 20250213 | 092900 | 1840394450 | 24000 | 23900 | 24000 | 23850 | 1340 |
| 631 | 20250213 | 092800 | 1808353850 | 23900 | 24000 | 24050 | 23900 | 3813 |
| 632 | 20250213 | 092700 | 1716928650 | 24050 | 24000 | 24150 | 24000 | 7168 |
| 633 | 20250213 | 092600 | 1544580300 | 24000 | 23950 | 24150 | 23900 | 4548 |
| 634 | 20250213 | 092500 | 1435277350 | 24050 | 23800 | 24050 | 23800 | 8526 |
| 635 | 20250213 | 092400 | 1231324850 | 23800 | 23600 | 23800 | 23500 | 4555 |
| 636 | 20250213 | 092300 | 1123515250 | 23600 | 23500 | 23600 | 23500 | 415 |
| 637 | 20250213 | 092200 | 1113744650 | 23600 | 23500 | 23600 | 23450 | 1521 |
| 638 | 20250213 | 092100 | 1078002200 | 23500 | 23600 | 23650 | 23450 | 4117 |
| 639 | 20250213 | 092000 | 981135700 | 23600 | 23650 | 23650 | 23600 | 1626 |
| 640 | 20250213 | 091900 | 942737300 | 23650 | 23700 | 23700 | 23650 | 480 |
| 641 | 20250213 | 091800 | 931378950 | 23700 | 23650 | 23700 | 23650 | 918 |
| 642 | 20250213 | 091700 | 909646550 | 23650 | 23700 | 23750 | 23600 | 3909 |
| 643 | 20250213 | 091600 | 817135850 | 23750 | 23750 | 23800 | 23650 | 2961 |
| 644 | 20250213 | 091500 | 746808700 | 23750 | 23850 | 23900 | 23750 | 2257 |
| 645 | 20250213 | 091400 | 693104850 | 23750 | 23550 | 23850 | 23550 | 3345 |
| 646 | 20250213 | 091300 | 613671850 | 23600 | 23450 | 23600 | 23450 | 1877 |
| 647 | 20250213 | 091200 | 569547850 | 23500 | 23450 | 23500 | 23300 | 3017 |
| 648 | 20250213 | 091100 | 498769100 | 23400 | 23450 | 23500 | 23350 | 907 |
| 649 | 20250213 | 091000 | 477516400 | 23450 | 23350 | 23450 | 23350 | 1453 |
| 650 | 20250213 | 090900 | 443543050 | 23350 | 23150 | 23350 | 23150 | 699 |
| 651 | 20250213 | 090800 | 427266950 | 23050 | 23100 | 23150 | 23000 | 1478 |
| 652 | 20250213 | 090700 | 393153800 | 23100 | 23350 | 23350 | 23100 | 3026 |
| 653 | 20250213 | 090600 | 322999300 | 23450 | 23300 | 23500 | 23250 | 2460 |
| 654 | 20250213 | 090500 | 265556850 | 23300 | 23300 | 23350 | 23250 | 1003 |
| 655 | 20250213 | 090400 | 242212150 | 23300 | 23400 | 23450 | 23250 | 1679 |
| 656 | 20250213 | 090300 | 203062000 | 23500 | 23400 | 23550 | 23300 | 1451 |
| 657 | 20250213 | 090200 | 169089700 | 23400 | 23200 | 23400 | 23200 | 2815 |
| 658 | 20250213 | 090100 | 103335250 | 23250 | 23300 | 23400 | 23200 | 1696 |
| 659 | 20250213 | 090000 | 63888400 | 23500 | 23400 | 23650 | 23350 | 2729 |