36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 12077 |
| 3 | 20250224 | 195800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 4 | 20250224 | 195700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 5 | 20250224 | 195600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 6 | 20250224 | 195500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 7 | 20250224 | 195400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 8 | 20250224 | 195300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 9 | 20250224 | 195200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 10 | 20250224 | 195100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 11 | 20250224 | 195000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 12 | 20250224 | 194900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 13 | 20250224 | 194800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 14 | 20250224 | 194700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 15 | 20250224 | 194600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 16 | 20250224 | 194500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 17 | 20250224 | 194400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 18 | 20250224 | 194300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 19 | 20250224 | 194200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 20 | 20250224 | 194100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 21 | 20250224 | 194000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 22 | 20250224 | 193900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 23 | 20250224 | 193800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 24 | 20250224 | 193700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 25 | 20250224 | 193600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 26 | 20250224 | 193500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 27 | 20250224 | 193400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 28 | 20250224 | 193300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 29 | 20250224 | 193200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 30 | 20250224 | 193100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 31 | 20250224 | 193000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 32 | 20250224 | 192900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 12077 |
| 33 | 20250224 | 192800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 34 | 20250224 | 192700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 35 | 20250224 | 192600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 36 | 20250224 | 192500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 37 | 20250224 | 192400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 38 | 20250224 | 192300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 39 | 20250224 | 192200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 40 | 20250224 | 192100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 41 | 20250224 | 192000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 42 | 20250224 | 191900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 43 | 20250224 | 191800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 44 | 20250224 | 191700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 45 | 20250224 | 191600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 46 | 20250224 | 191500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 47 | 20250224 | 191400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 48 | 20250224 | 191300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 49 | 20250224 | 191200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 50 | 20250224 | 191100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 51 | 20250224 | 191000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 52 | 20250224 | 190900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 53 | 20250224 | 190800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 54 | 20250224 | 190700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 55 | 20250224 | 190600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 56 | 20250224 | 190500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 57 | 20250224 | 190400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 58 | 20250224 | 190300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 59 | 20250224 | 190200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 60 | 20250224 | 190100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 61 | 20250224 | 190000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 62 | 20250224 | 185900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 12077 |
| 63 | 20250224 | 185800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 64 | 20250224 | 185700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 65 | 20250224 | 185600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 66 | 20250224 | 185500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 67 | 20250224 | 185400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 68 | 20250224 | 185300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 69 | 20250224 | 185200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 70 | 20250224 | 185100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 71 | 20250224 | 185000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 72 | 20250224 | 184900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 73 | 20250224 | 184800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 74 | 20250224 | 184700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 75 | 20250224 | 184600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 76 | 20250224 | 184500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 77 | 20250224 | 184400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 78 | 20250224 | 184300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 79 | 20250224 | 184200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 80 | 20250224 | 184100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 81 | 20250224 | 184000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 82 | 20250224 | 183900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 83 | 20250224 | 183800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 84 | 20250224 | 183700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 85 | 20250224 | 183600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 86 | 20250224 | 183500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 87 | 20250224 | 183400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 88 | 20250224 | 183300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 89 | 20250224 | 183200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 90 | 20250224 | 183100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 91 | 20250224 | 183000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 92 | 20250224 | 182900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 12077 |
| 93 | 20250224 | 182800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 94 | 20250224 | 182700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 95 | 20250224 | 182600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 96 | 20250224 | 182500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 97 | 20250224 | 182400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 98 | 20250224 | 182300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 99 | 20250224 | 182200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 100 | 20250224 | 182100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 101 | 20250224 | 182000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 102 | 20250224 | 181900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 103 | 20250224 | 181800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 104 | 20250224 | 181700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 105 | 20250224 | 181600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 106 | 20250224 | 181500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 107 | 20250224 | 181400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 108 | 20250224 | 181300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 109 | 20250224 | 181200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 110 | 20250224 | 181100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 111 | 20250224 | 181000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 112 | 20250224 | 180900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 113 | 20250224 | 180800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 114 | 20250224 | 180700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 115 | 20250224 | 180600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 116 | 20250224 | 180500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 117 | 20250224 | 180400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 118 | 20250224 | 180300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 119 | 20250224 | 180200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 120 | 20250224 | 180100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 121 | 20250224 | 180000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 122 | 20250224 | 175900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 12077 |
| 123 | 20250224 | 175800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 124 | 20250224 | 175700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 125 | 20250224 | 175600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 126 | 20250224 | 175500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 127 | 20250224 | 175400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 128 | 20250224 | 175300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 129 | 20250224 | 175200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 130 | 20250224 | 175100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 131 | 20250224 | 175000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 132 | 20250224 | 174900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 133 | 20250224 | 174800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 134 | 20250224 | 174700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 135 | 20250224 | 174600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 136 | 20250224 | 174500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 137 | 20250224 | 174400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 138 | 20250224 | 174300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 139 | 20250224 | 174200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 140 | 20250224 | 174100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 141 | 20250224 | 174000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 142 | 20250224 | 173900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 143 | 20250224 | 173800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 144 | 20250224 | 173700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 145 | 20250224 | 173600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 146 | 20250224 | 173500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 147 | 20250224 | 173400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 148 | 20250224 | 173300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 149 | 20250224 | 173200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 150 | 20250224 | 173100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 151 | 20250224 | 173000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 152 | 20250224 | 172900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 12077 |
| 153 | 20250224 | 172800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 154 | 20250224 | 172700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 155 | 20250224 | 172600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 156 | 20250224 | 172500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 157 | 20250224 | 172400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 158 | 20250224 | 172300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 159 | 20250224 | 172200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 160 | 20250224 | 172100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 161 | 20250224 | 172000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 162 | 20250224 | 171900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 163 | 20250224 | 171800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 164 | 20250224 | 171700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 165 | 20250224 | 171600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 166 | 20250224 | 171500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 167 | 20250224 | 171400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 168 | 20250224 | 171300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 169 | 20250224 | 171200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 170 | 20250224 | 171100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 171 | 20250224 | 171000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 172 | 20250224 | 170900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 173 | 20250224 | 170800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 174 | 20250224 | 170700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 175 | 20250224 | 170600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 176 | 20250224 | 170500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 177 | 20250224 | 170400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 178 | 20250224 | 170300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 179 | 20250224 | 170200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 180 | 20250224 | 170100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 181 | 20250224 | 170000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 182 | 20250224 | 165900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 12077 |
| 183 | 20250224 | 165800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 184 | 20250224 | 165700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 185 | 20250224 | 165600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 186 | 20250224 | 165500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 187 | 20250224 | 165400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 188 | 20250224 | 165300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 189 | 20250224 | 165200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 190 | 20250224 | 165100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 191 | 20250224 | 165000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 192 | 20250224 | 164900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 193 | 20250224 | 164800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 194 | 20250224 | 164700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 195 | 20250224 | 164600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 196 | 20250224 | 164500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 197 | 20250224 | 164400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 198 | 20250224 | 164300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 199 | 20250224 | 164200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 200 | 20250224 | 164100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 201 | 20250224 | 164000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 202 | 20250224 | 163900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 203 | 20250224 | 163800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 204 | 20250224 | 163700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 205 | 20250224 | 163600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 206 | 20250224 | 163500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 207 | 20250224 | 163400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 208 | 20250224 | 163300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 209 | 20250224 | 163200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 210 | 20250224 | 163100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 211 | 20250224 | 163000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 212 | 20250224 | 162900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 12077 |
| 213 | 20250224 | 162800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 214 | 20250224 | 162700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 215 | 20250224 | 162600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 216 | 20250224 | 162500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 217 | 20250224 | 162400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 218 | 20250224 | 162300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 219 | 20250224 | 162200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 220 | 20250224 | 162100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 221 | 20250224 | 162000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 222 | 20250224 | 161900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 223 | 20250224 | 161800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 224 | 20250224 | 161700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 225 | 20250224 | 161600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 226 | 20250224 | 161500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 227 | 20250224 | 161400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 228 | 20250224 | 161300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 229 | 20250224 | 161200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 230 | 20250224 | 161100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 231 | 20250224 | 161000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 232 | 20250224 | 160900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 233 | 20250224 | 160800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 234 | 20250224 | 160700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 235 | 20250224 | 160600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 236 | 20250224 | 160500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 237 | 20250224 | 160400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 238 | 20250224 | 160300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 239 | 20250224 | 160200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 240 | 20250224 | 160100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 241 | 20250224 | 160000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 242 | 20250224 | 155900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 12077 |
| 243 | 20250224 | 155800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 244 | 20250224 | 155700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 245 | 20250224 | 155600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 246 | 20250224 | 155500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 247 | 20250224 | 155400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 248 | 20250224 | 155300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 249 | 20250224 | 155200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 250 | 20250224 | 155100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 251 | 20250224 | 155000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 252 | 20250224 | 154900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 253 | 20250224 | 154800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 254 | 20250224 | 154700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 255 | 20250224 | 154600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 256 | 20250224 | 154500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 257 | 20250224 | 154400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 258 | 20250224 | 154300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 259 | 20250224 | 154200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 260 | 20250224 | 154100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 261 | 20250224 | 154000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 262 | 20250224 | 153900 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 263 | 20250224 | 153800 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 264 | 20250224 | 153700 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 265 | 20250224 | 153600 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 266 | 20250224 | 153500 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 267 | 20250224 | 153400 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 268 | 20250224 | 153300 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 269 | 20250224 | 153200 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 270 | 20250224 | 153100 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 0 |
| 271 | 20250224 | 153000 | 33134411400 | 34750 | 34750 | 34750 | 34750 | 12077 |
| 272 | 20250224 | 152900 | 32714735650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 273 | 20250224 | 152800 | 32714735650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 274 | 20250224 | 152700 | 32714735650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 275 | 20250224 | 152600 | 32714735650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 276 | 20250224 | 152500 | 32714735650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 277 | 20250224 | 152400 | 32714735650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 278 | 20250224 | 152300 | 32714735650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 279 | 20250224 | 152200 | 32714735650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 280 | 20250224 | 152100 | 32714735650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 281 | 20250224 | 152000 | 32714735650 | 34600 | 34600 | 34600 | 34600 | 0 |
| 282 | 20250224 | 151900 | 32714735650 | 34600 | 34500 | 34650 | 34450 | 1831 |
| 283 | 20250224 | 151800 | 32651413400 | 34500 | 34700 | 34700 | 34450 | 4696 |
| 284 | 20250224 | 151700 | 32489015900 | 34700 | 34650 | 34700 | 34600 | 3101 |
| 285 | 20250224 | 151600 | 32381640200 | 34700 | 34650 | 34700 | 34600 | 995 |
| 286 | 20250224 | 151500 | 32347148800 | 34650 | 34650 | 34700 | 34600 | 553 |
| 287 | 20250224 | 151400 | 32327992750 | 34650 | 34600 | 34700 | 34550 | 3621 |
| 288 | 20250224 | 151300 | 32202563350 | 34650 | 34600 | 34700 | 34550 | 1010 |
| 289 | 20250224 | 151200 | 32167615500 | 34700 | 34700 | 34750 | 34600 | 2578 |
| 290 | 20250224 | 151100 | 32078322250 | 34750 | 34700 | 34750 | 34600 | 886 |
| 291 | 20250224 | 151000 | 32047579950 | 34700 | 34800 | 34800 | 34650 | 6185 |
| 292 | 20250224 | 150900 | 31833028900 | 34700 | 34800 | 34800 | 34700 | 1627 |
| 293 | 20250224 | 150800 | 31776531650 | 34750 | 34800 | 34800 | 34750 | 999 |
| 294 | 20250224 | 150700 | 31741803550 | 34800 | 34850 | 34850 | 34750 | 586 |
| 295 | 20250224 | 150600 | 31721411550 | 34800 | 34900 | 34900 | 34750 | 2546 |
| 296 | 20250224 | 150500 | 31632746350 | 34900 | 34850 | 34900 | 34850 | 1674 |
| 297 | 20250224 | 150400 | 31574378200 | 34850 | 34850 | 34900 | 34850 | 958 |
| 298 | 20250224 | 150300 | 31540955800 | 34900 | 34850 | 34900 | 34750 | 3708 |
| 299 | 20250224 | 150200 | 31411824050 | 34900 | 34900 | 34950 | 34850 | 6661 |
| 300 | 20250224 | 150100 | 31179400700 | 34900 | 34850 | 34900 | 34800 | 4683 |
| 301 | 20250224 | 150000 | 31016197600 | 34850 | 34800 | 34850 | 34800 | 1459 |
| 302 | 20250224 | 145900 | 30965400100 | 34800 | 34800 | 34850 | 34800 | 949 |
| 303 | 20250224 | 145800 | 30932366850 | 34800 | 34800 | 34800 | 34750 | 2573 |
| 304 | 20250224 | 145700 | 30842870600 | 34750 | 34850 | 34850 | 34750 | 1630 |
| 305 | 20250224 | 145600 | 30786108750 | 34850 | 34800 | 34850 | 34800 | 4881 |
| 306 | 20250224 | 145500 | 30616067150 | 34800 | 34850 | 34850 | 34800 | 1601 |
| 307 | 20250224 | 145400 | 30560300050 | 34850 | 34800 | 34850 | 34750 | 1410 |
| 308 | 20250224 | 145300 | 30511229550 | 34800 | 34650 | 34800 | 34600 | 11713 |
| 309 | 20250224 | 145200 | 30104463700 | 34650 | 34550 | 34650 | 34550 | 1233 |
| 310 | 20250224 | 145100 | 30061776250 | 34550 | 34650 | 34650 | 34550 | 1523 |
| 311 | 20250224 | 145000 | 30009085500 | 34650 | 34650 | 34650 | 34600 | 177 |
| 312 | 20250224 | 144900 | 30002953500 | 34650 | 34700 | 34700 | 34600 | 815 |
| 313 | 20250224 | 144800 | 29974693600 | 34700 | 34650 | 34700 | 34600 | 2789 |
| 314 | 20250224 | 144700 | 29878029450 | 34650 | 34650 | 34650 | 34550 | 1452 |
| 315 | 20250224 | 144600 | 29827754800 | 34650 | 34550 | 34650 | 34500 | 4110 |
| 316 | 20250224 | 144500 | 29685648300 | 34500 | 34450 | 34550 | 34450 | 2066 |
| 317 | 20250224 | 144400 | 29614341750 | 34500 | 34500 | 34550 | 34500 | 545 |
| 318 | 20250224 | 144300 | 29595537950 | 34500 | 34500 | 34500 | 34450 | 1662 |
| 319 | 20250224 | 144200 | 29538199050 | 34500 | 34400 | 34500 | 34400 | 246 |
| 320 | 20250224 | 144100 | 29529729950 | 34500 | 34500 | 34500 | 34400 | 1025 |
| 321 | 20250224 | 144000 | 29494424800 | 34450 | 34450 | 34500 | 34400 | 1882 |
| 322 | 20250224 | 143900 | 29429611500 | 34450 | 34550 | 34550 | 34450 | 252 |
| 323 | 20250224 | 143800 | 29420908800 | 34550 | 34450 | 34550 | 34400 | 1725 |
| 324 | 20250224 | 143700 | 29361421850 | 34500 | 34450 | 34500 | 34200 | 3468 |
| 325 | 20250224 | 143600 | 29242209200 | 34450 | 34500 | 34500 | 34400 | 350 |
| 326 | 20250224 | 143500 | 29230154600 | 34400 | 34500 | 34550 | 34400 | 1679 |
| 327 | 20250224 | 143400 | 29172298600 | 34500 | 34600 | 34600 | 34500 | 597 |
| 328 | 20250224 | 143300 | 29151692800 | 34550 | 34550 | 34550 | 34500 | 227 |
| 329 | 20250224 | 143200 | 29143856800 | 34550 | 34650 | 34650 | 34550 | 957 |
| 330 | 20250224 | 143100 | 29110770650 | 34650 | 34650 | 34700 | 34550 | 1325 |
| 331 | 20250224 | 143000 | 29064840500 | 34650 | 34650 | 34650 | 34500 | 1353 |
| 332 | 20250224 | 142900 | 29017981700 | 34650 | 34550 | 34650 | 34500 | 1260 |
| 333 | 20250224 | 142800 | 28974437950 | 34650 | 34600 | 34650 | 34500 | 1840 |
| 334 | 20250224 | 142700 | 28910847000 | 34600 | 34700 | 34700 | 34600 | 974 |
| 335 | 20250224 | 142600 | 28877131600 | 34700 | 34750 | 34750 | 34650 | 2012 |
| 336 | 20250224 | 142500 | 28807363600 | 34750 | 34750 | 34750 | 34700 | 850 |
| 337 | 20250224 | 142400 | 28777863050 | 34750 | 34700 | 34750 | 34700 | 6779 |
| 338 | 20250224 | 142300 | 28542361500 | 34750 | 34800 | 34800 | 34750 | 592 |
| 339 | 20250224 | 142200 | 28521787800 | 34800 | 34800 | 34800 | 34750 | 1070 |
| 340 | 20250224 | 142100 | 28484586450 | 34800 | 34800 | 34800 | 34700 | 1636 |
| 341 | 20250224 | 142000 | 28427739150 | 34800 | 34650 | 34800 | 34650 | 1235 |
| 342 | 20250224 | 141900 | 28384834000 | 34650 | 34700 | 34750 | 34650 | 665 |
| 343 | 20250224 | 141800 | 28361778800 | 34650 | 34700 | 34800 | 34650 | 4210 |
| 344 | 20250224 | 141700 | 28215438000 | 34700 | 34650 | 34800 | 34650 | 1213 |
| 345 | 20250224 | 141600 | 28173288950 | 34650 | 34900 | 34900 | 34650 | 5914 |
| 346 | 20250224 | 141500 | 27967472000 | 34900 | 34900 | 34900 | 34850 | 2999 |
| 347 | 20250224 | 141400 | 27862823950 | 34900 | 34800 | 34900 | 34750 | 8622 |
| 348 | 20250224 | 141300 | 27562411450 | 34800 | 34700 | 34800 | 34650 | 10669 |
| 349 | 20250224 | 141200 | 27192068350 | 34700 | 34650 | 34700 | 34600 | 4645 |
| 350 | 20250224 | 141100 | 27031157550 | 34600 | 34600 | 34650 | 34550 | 2553 |
| 351 | 20250224 | 141000 | 26942876000 | 34600 | 34600 | 34600 | 34550 | 534 |
| 352 | 20250224 | 140900 | 26924404400 | 34600 | 34600 | 34650 | 34550 | 3223 |
| 353 | 20250224 | 140800 | 26812805650 | 34450 | 34300 | 34650 | 34300 | 4388 |
| 354 | 20250224 | 140700 | 26661608700 | 34300 | 34350 | 34350 | 34300 | 937 |
| 355 | 20250224 | 140600 | 26629456800 | 34350 | 34350 | 34350 | 34300 | 1385 |
| 356 | 20250224 | 140500 | 26581915850 | 34300 | 34300 | 34350 | 34300 | 548 |
| 357 | 20250224 | 140400 | 26563119300 | 34300 | 34300 | 34300 | 34300 | 606 |
| 358 | 20250224 | 140300 | 26542333500 | 34300 | 34300 | 34300 | 34300 | 309 |
| 359 | 20250224 | 140200 | 26531734800 | 34300 | 34250 | 34300 | 34250 | 76 |
| 360 | 20250224 | 140100 | 26529131050 | 34300 | 34350 | 34350 | 34150 | 1145 |
| 361 | 20250224 | 140000 | 26489919450 | 34350 | 34500 | 34500 | 34300 | 1731 |
| 362 | 20250224 | 135900 | 26430432750 | 34500 | 34550 | 34550 | 34400 | 1360 |
| 363 | 20250224 | 135800 | 26383542650 | 34550 | 34650 | 34650 | 34400 | 4110 |
| 364 | 20250224 | 135700 | 26241421950 | 34650 | 34600 | 34650 | 34550 | 3017 |
| 365 | 20250224 | 135600 | 26137034250 | 34600 | 34550 | 34650 | 34500 | 4426 |
| 366 | 20250224 | 135500 | 25984006900 | 34550 | 34400 | 34550 | 34400 | 6526 |
| 367 | 20250224 | 135400 | 25758893750 | 34400 | 34450 | 34450 | 34400 | 234 |
| 368 | 20250224 | 135300 | 25750844000 | 34400 | 34500 | 34500 | 34400 | 1315 |
| 369 | 20250224 | 135200 | 25705588450 | 34500 | 34500 | 34500 | 34400 | 816 |
| 370 | 20250224 | 135100 | 25677499950 | 34500 | 34500 | 34500 | 34450 | 1214 |
| 371 | 20250224 | 135000 | 25635673800 | 34500 | 34400 | 34500 | 34400 | 890 |
| 372 | 20250224 | 134900 | 25605008900 | 34400 | 34500 | 34500 | 34400 | 1047 |
| 373 | 20250224 | 134800 | 25568960200 | 34500 | 34500 | 34550 | 34450 | 1123 |
| 374 | 20250224 | 134700 | 25530223900 | 34500 | 34500 | 34550 | 34450 | 2543 |
| 375 | 20250224 | 134600 | 25442523100 | 34500 | 34400 | 34550 | 34400 | 1546 |
| 376 | 20250224 | 134500 | 25389199600 | 34400 | 34550 | 34550 | 34350 | 2126 |
| 377 | 20250224 | 134400 | 25315833400 | 34550 | 34600 | 34650 | 34550 | 8360 |
| 378 | 20250224 | 134300 | 25026485100 | 34550 | 34200 | 34600 | 34200 | 31495 |
| 379 | 20250224 | 134200 | 23940994350 | 34200 | 34250 | 34250 | 34100 | 1776 |
| 380 | 20250224 | 134100 | 23880211900 | 34250 | 34000 | 34250 | 33950 | 12133 |
| 381 | 20250224 | 134000 | 23466049100 | 33950 | 33950 | 34000 | 33950 | 1587 |
| 382 | 20250224 | 133900 | 23412124900 | 33950 | 34000 | 34000 | 33950 | 1486 |
| 383 | 20250224 | 133800 | 23361637250 | 34050 | 34050 | 34050 | 33950 | 285 |
| 384 | 20250224 | 133700 | 23351946150 | 34000 | 34000 | 34050 | 34000 | 1145 |
| 385 | 20250224 | 133600 | 23312976250 | 34000 | 33950 | 34000 | 33900 | 2886 |
| 386 | 20250224 | 133500 | 23214876300 | 34000 | 33900 | 34000 | 33900 | 1617 |
| 387 | 20250224 | 133400 | 23159974550 | 33900 | 34000 | 34000 | 33900 | 491 |
| 388 | 20250224 | 133300 | 23143315700 | 34000 | 33900 | 34000 | 33850 | 6493 |
| 389 | 20250224 | 133200 | 22922759100 | 33850 | 33900 | 33950 | 33850 | 1770 |
| 390 | 20250224 | 133100 | 22862746850 | 33900 | 33750 | 33900 | 33700 | 7691 |
| 391 | 20250224 | 133000 | 22602633900 | 33750 | 33700 | 33800 | 33700 | 1771 |
| 392 | 20250224 | 132900 | 22542884100 | 33650 | 33700 | 33700 | 33650 | 102 |
| 393 | 20250224 | 132800 | 22539449950 | 33700 | 33650 | 33700 | 33650 | 172 |
| 394 | 20250224 | 132700 | 22533662100 | 33650 | 33650 | 33650 | 33650 | 11 |
| 395 | 20250224 | 132600 | 22533291950 | 33550 | 33550 | 33550 | 33550 | 48 |
| 396 | 20250224 | 132500 | 22531681550 | 33550 | 33600 | 33600 | 33550 | 307 |
| 397 | 20250224 | 132400 | 22521371350 | 33600 | 33700 | 33800 | 33600 | 1650 |
| 398 | 20250224 | 132300 | 22465689200 | 33800 | 33500 | 33800 | 33500 | 8571 |
| 399 | 20250224 | 132200 | 22177120250 | 33500 | 33500 | 33500 | 33450 | 7460 |
| 400 | 20250224 | 132100 | 21927258200 | 33500 | 33550 | 33550 | 33500 | 3014 |
| 401 | 20250224 | 132000 | 21826261700 | 33550 | 33500 | 33550 | 33500 | 521 |
| 402 | 20250224 | 131900 | 21808803100 | 33500 | 33600 | 33600 | 33500 | 2487 |
| 403 | 20250224 | 131800 | 21725378850 | 33600 | 33600 | 33600 | 33550 | 1205 |
| 404 | 20250224 | 131700 | 21684921800 | 33600 | 33550 | 33600 | 33550 | 540 |
| 405 | 20250224 | 131600 | 21666802950 | 33600 | 33600 | 33600 | 33600 | 1422 |
| 406 | 20250224 | 131500 | 21619023750 | 33600 | 33600 | 33600 | 33600 | 119 |
| 407 | 20250224 | 131400 | 21615025350 | 33600 | 33650 | 33650 | 33600 | 733 |
| 408 | 20250224 | 131300 | 21590360850 | 33650 | 33650 | 33650 | 33650 | 383 |
| 409 | 20250224 | 131200 | 21577472900 | 33650 | 33600 | 33700 | 33600 | 1166 |
| 410 | 20250224 | 131100 | 21538205300 | 33650 | 33600 | 33650 | 33550 | 185 |
| 411 | 20250224 | 131000 | 21531981550 | 33550 | 33600 | 33600 | 33550 | 454 |
| 412 | 20250224 | 130900 | 21516727200 | 33550 | 33600 | 33600 | 33550 | 421 |
| 413 | 20250224 | 130800 | 21502583150 | 33600 | 33650 | 33650 | 33600 | 1215 |
| 414 | 20250224 | 130700 | 21461711900 | 33700 | 33650 | 33700 | 33600 | 1104 |
| 415 | 20250224 | 130600 | 21424551600 | 33650 | 33700 | 33700 | 33650 | 87 |
| 416 | 20250224 | 130500 | 21421623950 | 33700 | 33700 | 33700 | 33700 | 43 |
| 417 | 20250224 | 130400 | 21420174850 | 33650 | 33550 | 33650 | 33550 | 714 |
| 418 | 20250224 | 130300 | 21396181800 | 33600 | 33600 | 33650 | 33600 | 1427 |
| 419 | 20250224 | 130200 | 21348229600 | 33650 | 33600 | 33650 | 33600 | 152 |
| 420 | 20250224 | 130100 | 21343118850 | 33550 | 33600 | 33650 | 33550 | 1006 |
| 421 | 20250224 | 130000 | 21309333150 | 33600 | 33600 | 33650 | 33600 | 355 |
| 422 | 20250224 | 125900 | 21297396250 | 33650 | 33650 | 33700 | 33600 | 575 |
| 423 | 20250224 | 125800 | 21278055700 | 33700 | 33650 | 33700 | 33650 | 216 |
| 424 | 20250224 | 125700 | 21270777600 | 33700 | 33600 | 33700 | 33600 | 706 |
| 425 | 20250224 | 125600 | 21247017150 | 33600 | 33700 | 33700 | 33600 | 452 |
| 426 | 20250224 | 125500 | 21231813400 | 33700 | 33600 | 33700 | 33600 | 888 |
| 427 | 20250224 | 125400 | 21201931250 | 33650 | 33600 | 33650 | 33600 | 313 |
| 428 | 20250224 | 125300 | 21191407800 | 33600 | 33600 | 33650 | 33600 | 164 |
| 429 | 20250224 | 125200 | 21185897050 | 33600 | 33600 | 33650 | 33550 | 1187 |
| 430 | 20250224 | 125100 | 21145980300 | 33600 | 33600 | 33600 | 33550 | 136 |
| 431 | 20250224 | 125000 | 21141415950 | 33550 | 33550 | 33600 | 33500 | 1843 |
| 432 | 20250224 | 124900 | 21079572300 | 33600 | 33600 | 33600 | 33500 | 295 |
| 433 | 20250224 | 124800 | 21069666500 | 33600 | 33550 | 33600 | 33500 | 1011 |
| 434 | 20250224 | 124700 | 21035750700 | 33550 | 33600 | 33650 | 33550 | 666 |
| 435 | 20250224 | 124600 | 21013370250 | 33600 | 33650 | 33650 | 33600 | 912 |
| 436 | 20250224 | 124500 | 20982686250 | 33650 | 33600 | 33650 | 33600 | 555 |
| 437 | 20250224 | 124400 | 20964032900 | 33600 | 33500 | 33600 | 33500 | 1393 |
| 438 | 20250224 | 124300 | 20917352550 | 33500 | 33550 | 33550 | 33500 | 329 |
| 439 | 20250224 | 124200 | 20906326650 | 33500 | 33550 | 33550 | 33500 | 1922 |
| 440 | 20250224 | 124100 | 20841922300 | 33500 | 33500 | 33550 | 33500 | 699 |
| 441 | 20250224 | 124000 | 20818505750 | 33500 | 33550 | 33550 | 33500 | 876 |
| 442 | 20250224 | 123900 | 20789157550 | 33500 | 33550 | 33600 | 33500 | 371 |
| 443 | 20250224 | 123800 | 20776711450 | 33550 | 33650 | 33650 | 33550 | 2534 |
| 444 | 20250224 | 123700 | 20691582550 | 33600 | 33650 | 33650 | 33600 | 357 |
| 445 | 20250224 | 123600 | 20679574300 | 33650 | 33650 | 33650 | 33600 | 336 |
| 446 | 20250224 | 123500 | 20668273850 | 33600 | 33650 | 33650 | 33600 | 204 |
| 447 | 20250224 | 123400 | 20661413200 | 33650 | 33650 | 33650 | 33650 | 92 |
| 448 | 20250224 | 123300 | 20658317400 | 33650 | 33650 | 33700 | 33600 | 444 |
| 449 | 20250224 | 123200 | 20643382900 | 33650 | 33650 | 33650 | 33600 | 432 |
| 450 | 20250224 | 123100 | 20628847300 | 33650 | 33650 | 33650 | 33600 | 700 |
| 451 | 20250224 | 123000 | 20605293400 | 33600 | 33650 | 33650 | 33600 | 564 |
| 452 | 20250224 | 122900 | 20586331750 | 33650 | 33700 | 33700 | 33650 | 483 |
| 453 | 20250224 | 122800 | 20570072900 | 33700 | 33700 | 33700 | 33650 | 1568 |
| 454 | 20250224 | 122700 | 20517236100 | 33650 | 33650 | 33700 | 33650 | 289 |
| 455 | 20250224 | 122600 | 20507503750 | 33650 | 33700 | 33700 | 33650 | 176 |
| 456 | 20250224 | 122500 | 20501576550 | 33700 | 33650 | 33700 | 33650 | 1397 |
| 457 | 20250224 | 122400 | 20454547300 | 33650 | 33650 | 33650 | 33600 | 610 |
| 458 | 20250224 | 122300 | 20434024450 | 33600 | 33600 | 33650 | 33600 | 741 |
| 459 | 20250224 | 122200 | 20409103700 | 33600 | 33600 | 33600 | 33600 | 259 |
| 460 | 20250224 | 122100 | 20400401300 | 33550 | 33650 | 33650 | 33550 | 2722 |
| 461 | 20250224 | 122000 | 20308947700 | 33650 | 33650 | 33650 | 33600 | 174 |
| 462 | 20250224 | 121900 | 20303095550 | 33600 | 33600 | 33600 | 33600 | 648 |
| 463 | 20250224 | 121800 | 20281322750 | 33600 | 33600 | 33650 | 33600 | 318 |
| 464 | 20250224 | 121700 | 20270632950 | 33650 | 33600 | 33650 | 33600 | 220 |
| 465 | 20250224 | 121600 | 20263240900 | 33600 | 33600 | 33600 | 33550 | 476 |
| 466 | 20250224 | 121500 | 20247256250 | 33600 | 33550 | 33600 | 33550 | 46 |
| 467 | 20250224 | 121400 | 20245712050 | 33550 | 33550 | 33600 | 33550 | 237 |
| 468 | 20250224 | 121300 | 20237754800 | 33600 | 33600 | 33600 | 33600 | 22 |
| 469 | 20250224 | 121200 | 20237015600 | 33550 | 33600 | 33650 | 33550 | 378 |
| 470 | 20250224 | 121100 | 20224313300 | 33600 | 33600 | 33650 | 33600 | 279 |
| 471 | 20250224 | 121000 | 20214938800 | 33600 | 33650 | 33650 | 33550 | 1626 |
| 472 | 20250224 | 120900 | 20160276600 | 33600 | 33650 | 33650 | 33550 | 1786 |
| 473 | 20250224 | 120800 | 20100195300 | 33600 | 33650 | 33700 | 33550 | 1496 |
| 474 | 20250224 | 120700 | 20049933100 | 33700 | 33650 | 33750 | 33550 | 2779 |
| 475 | 20250224 | 120600 | 19956403350 | 33650 | 33450 | 33700 | 33400 | 4938 |
| 476 | 20250224 | 120500 | 19790282050 | 33400 | 33400 | 33450 | 33400 | 157 |
| 477 | 20250224 | 120400 | 19785037700 | 33400 | 33450 | 33450 | 33400 | 134 |
| 478 | 20250224 | 120300 | 19780559750 | 33400 | 33450 | 33450 | 33400 | 318 |
| 479 | 20250224 | 120200 | 19769931850 | 33400 | 33400 | 33450 | 33400 | 1345 |
| 480 | 20250224 | 120100 | 19725005700 | 33400 | 33450 | 33450 | 33400 | 889 |
| 481 | 20250224 | 120000 | 19695273650 | 33450 | 33450 | 33450 | 33450 | 510 |
| 482 | 20250224 | 115900 | 19678214150 | 33450 | 33400 | 33500 | 33400 | 164 |
| 483 | 20250224 | 115800 | 19672729400 | 33400 | 33450 | 33450 | 33400 | 2420 |
| 484 | 20250224 | 115700 | 19591894950 | 33550 | 33500 | 33550 | 33450 | 2882 |
| 485 | 20250224 | 115600 | 19495378950 | 33500 | 33550 | 33550 | 33450 | 1233 |
| 486 | 20250224 | 115500 | 19454065750 | 33550 | 33500 | 33600 | 33500 | 784 |
| 487 | 20250224 | 115400 | 19427778550 | 33500 | 33500 | 33500 | 33500 | 548 |
| 488 | 20250224 | 115300 | 19409420550 | 33500 | 33600 | 33600 | 33450 | 8686 |
| 489 | 20250224 | 115200 | 19118441550 | 33550 | 33650 | 33650 | 33550 | 834 |
| 490 | 20250224 | 115100 | 19090420250 | 33650 | 33600 | 33650 | 33550 | 1098 |
| 491 | 20250224 | 115000 | 19053553700 | 33600 | 33600 | 33600 | 33550 | 447 |
| 492 | 20250224 | 114900 | 19038544250 | 33600 | 33550 | 33600 | 33500 | 875 |
| 493 | 20250224 | 114800 | 19009193450 | 33550 | 33600 | 33700 | 33550 | 3454 |
| 494 | 20250224 | 114700 | 18893255250 | 33600 | 33550 | 33650 | 33550 | 686 |
| 495 | 20250224 | 114600 | 18870210800 | 33550 | 33600 | 33650 | 33550 | 260 |
| 496 | 20250224 | 114500 | 18861473650 | 33600 | 33650 | 33650 | 33600 | 2564 |
| 497 | 20250224 | 114400 | 18775316850 | 33600 | 33650 | 33650 | 33600 | 2949 |
| 498 | 20250224 | 114300 | 18676110950 | 33650 | 33700 | 33700 | 33650 | 167 |
| 499 | 20250224 | 114200 | 18670489100 | 33700 | 33850 | 33850 | 33650 | 3247 |
| 500 | 20250224 | 114100 | 18560928400 | 33800 | 33800 | 33850 | 33800 | 67 |
| 501 | 20250224 | 114000 | 18558663550 | 33800 | 33850 | 33850 | 33800 | 198 |
| 502 | 20250224 | 113900 | 18551962800 | 33850 | 33800 | 33950 | 33800 | 787 |
| 503 | 20250224 | 113800 | 18525263400 | 33850 | 33800 | 33950 | 33800 | 1177 |
| 504 | 20250224 | 113700 | 18485391200 | 33800 | 33800 | 33800 | 33750 | 721 |
| 505 | 20250224 | 113600 | 18461033400 | 33750 | 33700 | 33750 | 33700 | 503 |
| 506 | 20250224 | 113500 | 18444063650 | 33700 | 33750 | 33750 | 33700 | 345 |
| 507 | 20250224 | 113400 | 18432423150 | 33750 | 33700 | 33750 | 33700 | 131 |
| 508 | 20250224 | 113300 | 18428002150 | 33750 | 33750 | 33750 | 33700 | 308 |
| 509 | 20250224 | 113200 | 18417614850 | 33750 | 33750 | 33750 | 33750 | 196 |
| 510 | 20250224 | 113100 | 18410999850 | 33750 | 33850 | 33850 | 33700 | 1375 |
| 511 | 20250224 | 113000 | 18364594450 | 33800 | 33750 | 33850 | 33750 | 843 |
| 512 | 20250224 | 112900 | 18336102100 | 33750 | 33800 | 33800 | 33750 | 272 |
| 513 | 20250224 | 112800 | 18326914550 | 33800 | 33800 | 33800 | 33750 | 264 |
| 514 | 20250224 | 112700 | 18317995550 | 33800 | 33800 | 33800 | 33750 | 192 |
| 515 | 20250224 | 112600 | 18311512700 | 33800 | 33800 | 33800 | 33750 | 405 |
| 516 | 20250224 | 112500 | 18297828050 | 33750 | 33750 | 33800 | 33700 | 386 |
| 517 | 20250224 | 112400 | 18284798850 | 33750 | 33750 | 33850 | 33750 | 927 |
| 518 | 20250224 | 112300 | 18253477200 | 33750 | 33700 | 33800 | 33700 | 710 |
| 519 | 20250224 | 112200 | 18229511750 | 33700 | 33750 | 33750 | 33700 | 810 |
| 520 | 20250224 | 112100 | 18202203300 | 33750 | 33800 | 33800 | 33700 | 1133 |
| 521 | 20250224 | 112000 | 18163957400 | 33800 | 33750 | 33850 | 33750 | 780 |
| 522 | 20250224 | 111900 | 18137606400 | 33750 | 33750 | 33850 | 33700 | 2025 |
| 523 | 20250224 | 111800 | 18069257350 | 33800 | 33850 | 33850 | 33800 | 2486 |
| 524 | 20250224 | 111700 | 17985205000 | 33900 | 33850 | 33900 | 33850 | 1161 |
| 525 | 20250224 | 111600 | 17945902600 | 33900 | 33950 | 33950 | 33800 | 2973 |
| 526 | 20250224 | 111500 | 17845241700 | 33950 | 33950 | 34000 | 33900 | 1203 |
| 527 | 20250224 | 111400 | 17804366400 | 33900 | 33950 | 33950 | 33900 | 488 |
| 528 | 20250224 | 111300 | 17787816200 | 33900 | 33950 | 33950 | 33900 | 278 |
| 529 | 20250224 | 111200 | 17778388900 | 34000 | 34000 | 34000 | 33850 | 2039 |
| 530 | 20250224 | 111100 | 17709139850 | 34000 | 34050 | 34050 | 34000 | 2506 |
| 531 | 20250224 | 111000 | 17623829050 | 34050 | 34100 | 34100 | 34000 | 545 |
| 532 | 20250224 | 110900 | 17605269850 | 34100 | 34100 | 34100 | 34000 | 1462 |
| 533 | 20250224 | 110800 | 17555443500 | 34100 | 34000 | 34100 | 33950 | 1643 |
| 534 | 20250224 | 110700 | 17499487050 | 33950 | 34000 | 34000 | 33950 | 293 |
| 535 | 20250224 | 110600 | 17489533850 | 34000 | 33900 | 34000 | 33900 | 2806 |
| 536 | 20250224 | 110500 | 17394146500 | 33900 | 33950 | 34000 | 33900 | 909 |
| 537 | 20250224 | 110400 | 17363274950 | 33950 | 33900 | 33950 | 33850 | 738 |
| 538 | 20250224 | 110300 | 17338238300 | 33900 | 33850 | 33900 | 33850 | 200 |
| 539 | 20250224 | 110200 | 17331464600 | 33850 | 33900 | 33950 | 33850 | 440 |
| 540 | 20250224 | 110100 | 17316561750 | 33900 | 33900 | 33950 | 33850 | 791 |
| 541 | 20250224 | 110000 | 17289746850 | 33850 | 33900 | 33950 | 33850 | 1310 |
| 542 | 20250224 | 105900 | 17245347000 | 33900 | 33950 | 33950 | 33900 | 528 |
| 543 | 20250224 | 105800 | 17227446250 | 33950 | 34000 | 34050 | 33950 | 845 |
| 544 | 20250224 | 105700 | 17198713800 | 34000 | 34000 | 34050 | 33950 | 1335 |
| 545 | 20250224 | 105600 | 17153303350 | 34000 | 34000 | 34050 | 33950 | 763 |
| 546 | 20250224 | 105500 | 17127367050 | 34000 | 33900 | 34000 | 33900 | 589 |
| 547 | 20250224 | 105400 | 17107364400 | 33900 | 34050 | 34100 | 33900 | 2846 |
| 548 | 20250224 | 105300 | 17010406400 | 34050 | 34000 | 34100 | 34000 | 1491 |
| 549 | 20250224 | 105200 | 16959667150 | 34000 | 33850 | 34050 | 33850 | 5549 |
| 550 | 20250224 | 105100 | 16770864250 | 33850 | 34000 | 34000 | 33850 | 317 |
| 551 | 20250224 | 105000 | 16760122150 | 34000 | 33950 | 34000 | 33850 | 518 |
| 552 | 20250224 | 104900 | 16742544900 | 33950 | 33800 | 34050 | 33800 | 10745 |
| 553 | 20250224 | 104800 | 16377488250 | 33800 | 33850 | 33900 | 33750 | 4820 |
| 554 | 20250224 | 104700 | 16214176000 | 33800 | 33700 | 33800 | 33700 | 1197 |
| 555 | 20250224 | 104600 | 16173744800 | 33700 | 33650 | 33700 | 33600 | 556 |
| 556 | 20250224 | 104500 | 16155028350 | 33650 | 33750 | 33750 | 33600 | 1003 |
| 557 | 20250224 | 104400 | 16121256150 | 33700 | 33700 | 33700 | 33700 | 452 |
| 558 | 20250224 | 104300 | 16106023750 | 33700 | 33750 | 33750 | 33650 | 806 |
| 559 | 20250224 | 104200 | 16078843550 | 33700 | 33700 | 33700 | 33650 | 987 |
| 560 | 20250224 | 104100 | 16045588350 | 33700 | 33650 | 33700 | 33650 | 301 |
| 561 | 20250224 | 104000 | 16035453350 | 33650 | 33700 | 33700 | 33650 | 467 |
| 562 | 20250224 | 103900 | 16019729850 | 33700 | 33650 | 33700 | 33650 | 358 |
| 563 | 20250224 | 103800 | 16007675000 | 33650 | 33600 | 33700 | 33600 | 357 |
| 564 | 20250224 | 103700 | 15995668850 | 33650 | 33600 | 33650 | 33550 | 533 |
| 565 | 20250224 | 103600 | 15977767300 | 33600 | 33600 | 33600 | 33600 | 825 |
| 566 | 20250224 | 103500 | 15950047300 | 33600 | 33700 | 33700 | 33600 | 847 |
| 567 | 20250224 | 103400 | 15921559100 | 33650 | 33650 | 33700 | 33650 | 616 |
| 568 | 20250224 | 103300 | 15900820400 | 33650 | 33600 | 33700 | 33600 | 276 |
| 569 | 20250224 | 103200 | 15891534600 | 33650 | 33700 | 33700 | 33600 | 1177 |
| 570 | 20250224 | 103100 | 15851880450 | 33700 | 33700 | 33700 | 33650 | 1092 |
| 571 | 20250224 | 103000 | 15815093500 | 33750 | 33750 | 33850 | 33700 | 1097 |
| 572 | 20250224 | 102900 | 15778048350 | 33750 | 33750 | 33800 | 33750 | 692 |
| 573 | 20250224 | 102800 | 15754692600 | 33800 | 33900 | 33900 | 33750 | 778 |
| 574 | 20250224 | 102700 | 15728396250 | 33900 | 33850 | 33900 | 33800 | 1363 |
| 575 | 20250224 | 102600 | 15682261950 | 33850 | 33800 | 33850 | 33700 | 893 |
| 576 | 20250224 | 102500 | 15652086200 | 33800 | 33800 | 33850 | 33750 | 2504 |
| 577 | 20250224 | 102400 | 15567475450 | 33800 | 33750 | 33800 | 33750 | 977 |
| 578 | 20250224 | 102300 | 15534470400 | 33750 | 33750 | 33850 | 33700 | 1442 |
| 579 | 20250224 | 102200 | 15485775750 | 33750 | 33700 | 33800 | 33700 | 1711 |
| 580 | 20250224 | 102100 | 15428012550 | 33750 | 33750 | 33750 | 33700 | 646 |
| 581 | 20250224 | 102000 | 15406220150 | 33700 | 33550 | 33700 | 33550 | 1831 |
| 582 | 20250224 | 101900 | 15344702200 | 33550 | 33650 | 33650 | 33550 | 3030 |
| 583 | 20250224 | 101800 | 15242932150 | 33600 | 33650 | 33650 | 33600 | 1364 |
| 584 | 20250224 | 101700 | 15197035700 | 33650 | 33650 | 33700 | 33650 | 672 |
| 585 | 20250224 | 101600 | 15174410000 | 33650 | 33700 | 33750 | 33650 | 606 |
| 586 | 20250224 | 101500 | 15154013650 | 33700 | 33700 | 33800 | 33650 | 1107 |
| 587 | 20250224 | 101400 | 15116633800 | 33700 | 33700 | 33850 | 33650 | 1174 |
| 588 | 20250224 | 101300 | 15077021100 | 33650 | 33750 | 33750 | 33650 | 615 |
| 589 | 20250224 | 101200 | 15056292100 | 33750 | 33700 | 33750 | 33700 | 378 |
| 590 | 20250224 | 101100 | 15043552050 | 33700 | 33650 | 33750 | 33600 | 809 |
| 591 | 20250224 | 101000 | 15016317500 | 33650 | 33650 | 33700 | 33600 | 351 |
| 592 | 20250224 | 100900 | 15004506250 | 33600 | 33900 | 33900 | 33550 | 5048 |
| 593 | 20250224 | 100800 | 14834250600 | 33850 | 33750 | 33900 | 33700 | 1504 |
| 594 | 20250224 | 100700 | 14783433950 | 33750 | 33700 | 33800 | 33650 | 690 |
| 595 | 20250224 | 100600 | 14760185000 | 33750 | 33650 | 33750 | 33650 | 3242 |
| 596 | 20250224 | 100500 | 14650947700 | 33650 | 33700 | 33700 | 33650 | 593 |
| 597 | 20250224 | 100400 | 14630968650 | 33750 | 33750 | 33800 | 33700 | 813 |
| 598 | 20250224 | 100300 | 14603545250 | 33750 | 33700 | 33750 | 33650 | 382 |
| 599 | 20250224 | 100200 | 14590671850 | 33750 | 33650 | 33750 | 33600 | 1128 |
| 600 | 20250224 | 100100 | 14552689700 | 33600 | 33500 | 33650 | 33500 | 571 |
| 601 | 20250224 | 100000 | 14533521600 | 33500 | 33450 | 33600 | 33450 | 1470 |
| 602 | 20250224 | 095900 | 14484268250 | 33500 | 33650 | 33650 | 33450 | 4711 |
| 603 | 20250224 | 095800 | 14326393150 | 33650 | 33650 | 33750 | 33650 | 180 |
| 604 | 20250224 | 095700 | 14320335500 | 33700 | 33850 | 33900 | 33700 | 1521 |
| 605 | 20250224 | 095600 | 14268859650 | 33900 | 33550 | 33900 | 33550 | 3467 |
| 606 | 20250224 | 095500 | 14151817950 | 33550 | 33600 | 33600 | 33500 | 4532 |
| 607 | 20250224 | 095400 | 13999912350 | 33550 | 33550 | 33700 | 33550 | 806 |
| 608 | 20250224 | 095300 | 13972847850 | 33550 | 33600 | 33700 | 33550 | 1759 |
| 609 | 20250224 | 095200 | 13913778000 | 33600 | 33600 | 33650 | 33600 | 1346 |
| 610 | 20250224 | 095100 | 13868549900 | 33650 | 33650 | 33750 | 33600 | 863 |
| 611 | 20250224 | 095000 | 13839503300 | 33600 | 33600 | 33750 | 33600 | 2643 |
| 612 | 20250224 | 094900 | 13750505800 | 33600 | 33750 | 33750 | 33550 | 6170 |
| 613 | 20250224 | 094800 | 13543051900 | 33750 | 33700 | 33750 | 33700 | 729 |
| 614 | 20250224 | 094700 | 13518462100 | 33700 | 33650 | 33800 | 33650 | 7129 |
| 615 | 20250224 | 094600 | 13278119500 | 33650 | 33700 | 33700 | 33600 | 1620 |
| 616 | 20250224 | 094500 | 13223634950 | 33600 | 33700 | 33800 | 33600 | 5247 |
| 617 | 20250224 | 094400 | 13047059150 | 33750 | 33800 | 33800 | 33700 | 2182 |
| 618 | 20250224 | 094300 | 12973367300 | 33750 | 33750 | 33800 | 33750 | 2211 |
| 619 | 20250224 | 094200 | 12898735750 | 33750 | 33900 | 33950 | 33750 | 2019 |
| 620 | 20250224 | 094100 | 12830381550 | 33950 | 33800 | 34000 | 33750 | 1072 |
| 621 | 20250224 | 094000 | 12794067000 | 33750 | 33850 | 33850 | 33650 | 8548 |
| 622 | 20250224 | 093900 | 12505818650 | 33850 | 34100 | 34100 | 33800 | 10278 |
| 623 | 20250224 | 093800 | 12157038850 | 34100 | 34000 | 34200 | 34000 | 3545 |
| 624 | 20250224 | 093700 | 12036048100 | 34000 | 34000 | 34050 | 34000 | 816 |
| 625 | 20250224 | 093600 | 12008286000 | 34050 | 34000 | 34050 | 33950 | 1623 |
| 626 | 20250224 | 093500 | 11953104950 | 34000 | 34000 | 34100 | 33950 | 2401 |
| 627 | 20250224 | 093400 | 11871489550 | 34100 | 34050 | 34200 | 34000 | 5143 |
| 628 | 20250224 | 093300 | 11696122650 | 34250 | 33950 | 34250 | 33950 | 4234 |
| 629 | 20250224 | 093200 | 11551537750 | 33950 | 34000 | 34150 | 33900 | 4897 |
| 630 | 20250224 | 093100 | 11385192550 | 34050 | 33950 | 34250 | 33850 | 3104 |
| 631 | 20250224 | 093000 | 11279549050 | 33950 | 33850 | 34150 | 33850 | 2150 |
| 632 | 20250224 | 092900 | 11206475100 | 33850 | 33800 | 33900 | 33750 | 712 |
| 633 | 20250224 | 092800 | 11182391750 | 33800 | 34050 | 34050 | 33750 | 4439 |
| 634 | 20250224 | 092700 | 11032199500 | 34050 | 34250 | 34300 | 33950 | 9689 |
| 635 | 20250224 | 092600 | 10701406200 | 34250 | 34250 | 34300 | 34200 | 4004 |
| 636 | 20250224 | 092500 | 10564215900 | 34250 | 34050 | 34250 | 33950 | 5534 |
| 637 | 20250224 | 092400 | 10375259200 | 33950 | 33950 | 34100 | 33850 | 4995 |
| 638 | 20250224 | 092300 | 10205455300 | 33950 | 34000 | 34050 | 33850 | 3752 |
| 639 | 20250224 | 092200 | 10078058200 | 33950 | 33950 | 34050 | 33900 | 1748 |
| 640 | 20250224 | 092100 | 10018658750 | 33900 | 34100 | 34100 | 33850 | 2282 |
| 641 | 20250224 | 092000 | 9941139300 | 34100 | 33750 | 34150 | 33650 | 13886 |
| 642 | 20250224 | 091900 | 9469020800 | 33700 | 33650 | 33900 | 33550 | 2134 |
| 643 | 20250224 | 091800 | 9397025650 | 33650 | 33600 | 34000 | 33450 | 4286 |
| 644 | 20250224 | 091700 | 9253294600 | 33550 | 34050 | 34050 | 33550 | 6544 |
| 645 | 20250224 | 091600 | 9032758850 | 34050 | 33750 | 34050 | 33700 | 6638 |
| 646 | 20250224 | 091500 | 8807782300 | 33700 | 33650 | 33800 | 33650 | 1867 |
| 647 | 20250224 | 091400 | 8744834000 | 33700 | 33800 | 33800 | 33650 | 3536 |
| 648 | 20250224 | 091300 | 8625707200 | 33800 | 33850 | 33850 | 33700 | 4401 |
| 649 | 20250224 | 091200 | 8477116850 | 33900 | 33800 | 33900 | 33700 | 3721 |
| 650 | 20250224 | 091100 | 8351484250 | 33800 | 33750 | 34000 | 33700 | 5324 |
| 651 | 20250224 | 091000 | 8171284850 | 33750 | 33750 | 33950 | 33450 | 11912 |
| 652 | 20250224 | 090900 | 7771155150 | 33750 | 34100 | 34100 | 33700 | 15946 |
| 653 | 20250224 | 090800 | 7230954900 | 34050 | 34250 | 34500 | 34000 | 12265 |
| 654 | 20250224 | 090700 | 6810500800 | 34350 | 34050 | 34350 | 34050 | 5524 |
| 655 | 20250224 | 090600 | 6621419400 | 34050 | 33900 | 34100 | 33850 | 6064 |
| 656 | 20250224 | 090500 | 6415627250 | 33950 | 34400 | 34700 | 33900 | 21559 |
| 657 | 20250224 | 090400 | 5674693300 | 34300 | 34400 | 34600 | 33950 | 27810 |
| 658 | 20250224 | 090300 | 4720391150 | 34400 | 33900 | 34400 | 33850 | 15441 |
| 659 | 20250224 | 090200 | 4193346900 | 33950 | 34250 | 34400 | 33800 | 26505 |
| 660 | 20250224 | 090100 | 3290096200 | 34250 | 33750 | 34450 | 33600 | 37072 |
| 661 | 20250224 | 090000 | 2028187150 | 33750 | 34050 | 34100 | 33200 | 59928 |