36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 13409 |
| 3 | 20250317 | 195800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 4 | 20250317 | 195700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 5 | 20250317 | 195600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 6 | 20250317 | 195500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 7 | 20250317 | 195400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 8 | 20250317 | 195300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 9 | 20250317 | 195200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 10 | 20250317 | 195100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 11 | 20250317 | 195000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 12 | 20250317 | 194900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 13 | 20250317 | 194800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 14 | 20250317 | 194700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 15 | 20250317 | 194600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 16 | 20250317 | 194500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 17 | 20250317 | 194400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 18 | 20250317 | 194300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 19 | 20250317 | 194200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 20 | 20250317 | 194100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 21 | 20250317 | 194000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 22 | 20250317 | 193900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 23 | 20250317 | 193800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 24 | 20250317 | 193700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 25 | 20250317 | 193600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 26 | 20250317 | 193500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 27 | 20250317 | 193400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 28 | 20250317 | 193300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 29 | 20250317 | 193200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 30 | 20250317 | 193100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 31 | 20250317 | 193000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 32 | 20250317 | 192900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 13409 |
| 33 | 20250317 | 192800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 34 | 20250317 | 192700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 35 | 20250317 | 192600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 36 | 20250317 | 192500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 37 | 20250317 | 192400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 38 | 20250317 | 192300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 39 | 20250317 | 192200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 40 | 20250317 | 192100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 41 | 20250317 | 192000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 42 | 20250317 | 191900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 43 | 20250317 | 191800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 44 | 20250317 | 191700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 45 | 20250317 | 191600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 46 | 20250317 | 191500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 47 | 20250317 | 191400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 48 | 20250317 | 191300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 49 | 20250317 | 191200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 50 | 20250317 | 191100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 51 | 20250317 | 191000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 52 | 20250317 | 190900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 53 | 20250317 | 190800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 54 | 20250317 | 190700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 55 | 20250317 | 190600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 56 | 20250317 | 190500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 57 | 20250317 | 190400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 58 | 20250317 | 190300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 59 | 20250317 | 190200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 60 | 20250317 | 190100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 61 | 20250317 | 190000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 62 | 20250317 | 185900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 13409 |
| 63 | 20250317 | 185800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 64 | 20250317 | 185700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 65 | 20250317 | 185600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 66 | 20250317 | 185500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 67 | 20250317 | 185400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 68 | 20250317 | 185300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 69 | 20250317 | 185200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 70 | 20250317 | 185100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 71 | 20250317 | 185000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 72 | 20250317 | 184900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 73 | 20250317 | 184800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 74 | 20250317 | 184700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 75 | 20250317 | 184600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 76 | 20250317 | 184500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 77 | 20250317 | 184400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 78 | 20250317 | 184300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 79 | 20250317 | 184200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 80 | 20250317 | 184100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 81 | 20250317 | 184000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 82 | 20250317 | 183900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 83 | 20250317 | 183800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 84 | 20250317 | 183700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 85 | 20250317 | 183600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 86 | 20250317 | 183500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 87 | 20250317 | 183400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 88 | 20250317 | 183300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 89 | 20250317 | 183200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 90 | 20250317 | 183100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 91 | 20250317 | 183000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 92 | 20250317 | 182900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 13409 |
| 93 | 20250317 | 182800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 94 | 20250317 | 182700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 95 | 20250317 | 182600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 96 | 20250317 | 182500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 97 | 20250317 | 182400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 98 | 20250317 | 182300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 99 | 20250317 | 182200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 100 | 20250317 | 182100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 101 | 20250317 | 182000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 102 | 20250317 | 181900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 103 | 20250317 | 181800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 104 | 20250317 | 181700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 105 | 20250317 | 181600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 106 | 20250317 | 181500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 107 | 20250317 | 181400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 108 | 20250317 | 181300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 109 | 20250317 | 181200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 110 | 20250317 | 181100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 111 | 20250317 | 181000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 112 | 20250317 | 180900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 113 | 20250317 | 180800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 114 | 20250317 | 180700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 115 | 20250317 | 180600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 116 | 20250317 | 180500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 117 | 20250317 | 180400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 118 | 20250317 | 180300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 119 | 20250317 | 180200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 120 | 20250317 | 180100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 121 | 20250317 | 180000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 122 | 20250317 | 175900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 13409 |
| 123 | 20250317 | 175800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 124 | 20250317 | 175700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 125 | 20250317 | 175600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 126 | 20250317 | 175500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 127 | 20250317 | 175400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 128 | 20250317 | 175300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 129 | 20250317 | 175200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 130 | 20250317 | 175100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 131 | 20250317 | 175000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 132 | 20250317 | 174900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 133 | 20250317 | 174800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 134 | 20250317 | 174700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 135 | 20250317 | 174600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 136 | 20250317 | 174500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 137 | 20250317 | 174400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 138 | 20250317 | 174300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 139 | 20250317 | 174200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 140 | 20250317 | 174100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 141 | 20250317 | 174000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 142 | 20250317 | 173900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 143 | 20250317 | 173800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 144 | 20250317 | 173700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 145 | 20250317 | 173600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 146 | 20250317 | 173500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 147 | 20250317 | 173400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 148 | 20250317 | 173300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 149 | 20250317 | 173200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 150 | 20250317 | 173100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 151 | 20250317 | 173000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 152 | 20250317 | 172900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 13409 |
| 153 | 20250317 | 172800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 154 | 20250317 | 172700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 155 | 20250317 | 172600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 156 | 20250317 | 172500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 157 | 20250317 | 172400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 158 | 20250317 | 172300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 159 | 20250317 | 172200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 160 | 20250317 | 172100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 161 | 20250317 | 172000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 162 | 20250317 | 171900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 163 | 20250317 | 171800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 164 | 20250317 | 171700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 165 | 20250317 | 171600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 166 | 20250317 | 171500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 167 | 20250317 | 171400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 168 | 20250317 | 171300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 169 | 20250317 | 171200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 170 | 20250317 | 171100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 171 | 20250317 | 171000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 172 | 20250317 | 170900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 173 | 20250317 | 170800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 174 | 20250317 | 170700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 175 | 20250317 | 170600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 176 | 20250317 | 170500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 177 | 20250317 | 170400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 178 | 20250317 | 170300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 179 | 20250317 | 170200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 180 | 20250317 | 170100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 181 | 20250317 | 170000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 182 | 20250317 | 165900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 13409 |
| 183 | 20250317 | 165800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 184 | 20250317 | 165700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 185 | 20250317 | 165600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 186 | 20250317 | 165500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 187 | 20250317 | 165400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 188 | 20250317 | 165300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 189 | 20250317 | 165200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 190 | 20250317 | 165100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 191 | 20250317 | 165000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 192 | 20250317 | 164900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 193 | 20250317 | 164800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 194 | 20250317 | 164700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 195 | 20250317 | 164600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 196 | 20250317 | 164500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 197 | 20250317 | 164400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 198 | 20250317 | 164300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 199 | 20250317 | 164200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 200 | 20250317 | 164100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 201 | 20250317 | 164000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 202 | 20250317 | 163900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 203 | 20250317 | 163800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 204 | 20250317 | 163700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 205 | 20250317 | 163600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 206 | 20250317 | 163500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 207 | 20250317 | 163400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 208 | 20250317 | 163300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 209 | 20250317 | 163200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 210 | 20250317 | 163100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 211 | 20250317 | 163000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 212 | 20250317 | 162900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 13409 |
| 213 | 20250317 | 162800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 214 | 20250317 | 162700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 215 | 20250317 | 162600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 216 | 20250317 | 162500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 217 | 20250317 | 162400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 218 | 20250317 | 162300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 219 | 20250317 | 162200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 220 | 20250317 | 162100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 221 | 20250317 | 162000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 222 | 20250317 | 161900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 223 | 20250317 | 161800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 224 | 20250317 | 161700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 225 | 20250317 | 161600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 226 | 20250317 | 161500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 227 | 20250317 | 161400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 228 | 20250317 | 161300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 229 | 20250317 | 161200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 230 | 20250317 | 161100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 231 | 20250317 | 161000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 232 | 20250317 | 160900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 233 | 20250317 | 160800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 234 | 20250317 | 160700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 235 | 20250317 | 160600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 236 | 20250317 | 160500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 237 | 20250317 | 160400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 238 | 20250317 | 160300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 239 | 20250317 | 160200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 240 | 20250317 | 160100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 241 | 20250317 | 160000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 242 | 20250317 | 155900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 13409 |
| 243 | 20250317 | 155800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 244 | 20250317 | 155700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 245 | 20250317 | 155600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 246 | 20250317 | 155500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 247 | 20250317 | 155400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 248 | 20250317 | 155300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 249 | 20250317 | 155200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 250 | 20250317 | 155100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 251 | 20250317 | 155000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 252 | 20250317 | 154900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 253 | 20250317 | 154800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 254 | 20250317 | 154700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 255 | 20250317 | 154600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 256 | 20250317 | 154500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 257 | 20250317 | 154400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 258 | 20250317 | 154300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 259 | 20250317 | 154200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 260 | 20250317 | 154100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 261 | 20250317 | 154000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 262 | 20250317 | 153900 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 263 | 20250317 | 153800 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 264 | 20250317 | 153700 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 265 | 20250317 | 153600 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 266 | 20250317 | 153500 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 267 | 20250317 | 153400 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 268 | 20250317 | 153300 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 269 | 20250317 | 153200 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 270 | 20250317 | 153100 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 0 |
| 271 | 20250317 | 153000 | 18214801900 | 38550 | 38550 | 38550 | 38550 | 13409 |
| 272 | 20250317 | 152900 | 17697884950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 273 | 20250317 | 152800 | 17697884950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 274 | 20250317 | 152700 | 17697884950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 275 | 20250317 | 152600 | 17697884950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 276 | 20250317 | 152500 | 17697884950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 277 | 20250317 | 152400 | 17697884950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 278 | 20250317 | 152300 | 17697884950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 279 | 20250317 | 152200 | 17697884950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 280 | 20250317 | 152100 | 17697884950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 281 | 20250317 | 152000 | 17697884950 | 38900 | 38900 | 38900 | 38900 | 0 |
| 282 | 20250317 | 151900 | 17697884950 | 38900 | 38900 | 38950 | 38700 | 3915 |
| 283 | 20250317 | 151800 | 17545993600 | 38900 | 38850 | 38950 | 38850 | 2182 |
| 284 | 20250317 | 151700 | 17461142250 | 38900 | 38900 | 38950 | 38900 | 598 |
| 285 | 20250317 | 151600 | 17437879950 | 38950 | 38900 | 38950 | 38900 | 290 |
| 286 | 20250317 | 151500 | 17426595700 | 38950 | 38950 | 38950 | 38900 | 1057 |
| 287 | 20250317 | 151400 | 17385465950 | 38950 | 38850 | 38950 | 38850 | 1592 |
| 288 | 20250317 | 151300 | 17323565250 | 38900 | 38950 | 38950 | 38900 | 564 |
| 289 | 20250317 | 151200 | 17301616800 | 38950 | 38950 | 38950 | 38900 | 1828 |
| 290 | 20250317 | 151100 | 17230467800 | 38950 | 38900 | 38950 | 38900 | 263 |
| 291 | 20250317 | 151000 | 17220234050 | 38900 | 39000 | 39050 | 38900 | 1338 |
| 292 | 20250317 | 150900 | 17168084550 | 39050 | 39050 | 39100 | 39000 | 1573 |
| 293 | 20250317 | 150800 | 17106637550 | 39050 | 39100 | 39100 | 39050 | 1039 |
| 294 | 20250317 | 150700 | 17066049400 | 39100 | 39150 | 39150 | 39050 | 874 |
| 295 | 20250317 | 150600 | 17031881700 | 39150 | 39100 | 39150 | 39050 | 1805 |
| 296 | 20250317 | 150500 | 16961305500 | 39100 | 39050 | 39100 | 39000 | 1237 |
| 297 | 20250317 | 150400 | 16913000850 | 39050 | 39000 | 39050 | 39000 | 4863 |
| 298 | 20250317 | 150300 | 16723263850 | 38950 | 38950 | 39000 | 38900 | 4709 |
| 299 | 20250317 | 150200 | 16539731700 | 38950 | 38900 | 38950 | 38900 | 433 |
| 300 | 20250317 | 150100 | 16522884300 | 38950 | 38950 | 38950 | 38900 | 91 |
| 301 | 20250317 | 150000 | 16519342800 | 38950 | 38900 | 38950 | 38850 | 2513 |
| 302 | 20250317 | 145900 | 16421584850 | 38900 | 38800 | 38900 | 38800 | 405 |
| 303 | 20250317 | 145800 | 16405857900 | 38850 | 38850 | 38850 | 38800 | 225 |
| 304 | 20250317 | 145700 | 16397119150 | 38800 | 38800 | 38850 | 38800 | 1753 |
| 305 | 20250317 | 145600 | 16329100700 | 38850 | 38900 | 38900 | 38750 | 978 |
| 306 | 20250317 | 145500 | 16291154050 | 38900 | 38850 | 38950 | 38800 | 1957 |
| 307 | 20250317 | 145400 | 16215134850 | 38950 | 38900 | 38950 | 38800 | 1704 |
| 308 | 20250317 | 145300 | 16148906100 | 38950 | 38950 | 38950 | 38850 | 274 |
| 309 | 20250317 | 145200 | 16138246700 | 38900 | 38900 | 38950 | 38850 | 685 |
| 310 | 20250317 | 145100 | 16111582900 | 38950 | 38950 | 38950 | 38900 | 147 |
| 311 | 20250317 | 145000 | 16105858650 | 38850 | 38850 | 38950 | 38850 | 361 |
| 312 | 20250317 | 144900 | 16091821750 | 38950 | 38950 | 38950 | 38850 | 151 |
| 313 | 20250317 | 144800 | 16085944300 | 38950 | 38900 | 38950 | 38800 | 990 |
| 314 | 20250317 | 144700 | 16047469550 | 38900 | 38850 | 38900 | 38850 | 85 |
| 315 | 20250317 | 144600 | 16044163100 | 38900 | 38850 | 38900 | 38800 | 436 |
| 316 | 20250317 | 144500 | 16027220100 | 38850 | 38800 | 38850 | 38800 | 147 |
| 317 | 20250317 | 144400 | 16021516200 | 38850 | 38850 | 38900 | 38800 | 1888 |
| 318 | 20250317 | 144300 | 15948167650 | 38850 | 38950 | 38950 | 38850 | 3113 |
| 319 | 20250317 | 144200 | 15827156500 | 38950 | 38850 | 38950 | 38850 | 747 |
| 320 | 20250317 | 144100 | 15798099950 | 38850 | 38950 | 38950 | 38850 | 626 |
| 321 | 20250317 | 144000 | 15773777400 | 38950 | 38800 | 38950 | 38800 | 1041 |
| 322 | 20250317 | 143900 | 15733368700 | 38850 | 38900 | 38950 | 38800 | 1358 |
| 323 | 20250317 | 143800 | 15680542300 | 38900 | 38850 | 38900 | 38800 | 569 |
| 324 | 20250317 | 143700 | 15658424300 | 38900 | 38825 | 38900 | 38800 | 611 |
| 325 | 20250317 | 143600 | 15634691550 | 38850 | 38850 | 38850 | 38800 | 652 |
| 326 | 20250317 | 143500 | 15609388200 | 38850 | 38850 | 38850 | 38850 | 1106 |
| 327 | 20250317 | 143400 | 15566420100 | 38900 | 38900 | 38900 | 38850 | 363 |
| 328 | 20250317 | 143300 | 15552304800 | 38900 | 38900 | 38900 | 38900 | 140 |
| 329 | 20250317 | 143200 | 15546858800 | 38900 | 38900 | 38900 | 38900 | 25 |
| 330 | 20250317 | 143100 | 15545886300 | 38900 | 38900 | 38900 | 38850 | 112 |
| 331 | 20250317 | 143000 | 15541534450 | 38900 | 38800 | 38900 | 38800 | 830 |
| 332 | 20250317 | 142900 | 15509280650 | 38850 | 38800 | 38850 | 38800 | 428 |
| 333 | 20250317 | 142800 | 15492672250 | 38850 | 38800 | 38850 | 38750 | 85 |
| 334 | 20250317 | 142700 | 15489372500 | 38850 | 38750 | 38850 | 38750 | 207 |
| 335 | 20250317 | 142600 | 15481345950 | 38750 | 38850 | 38850 | 38750 | 1041 |
| 336 | 20250317 | 142500 | 15440954900 | 38900 | 38850 | 38900 | 38850 | 183 |
| 337 | 20250317 | 142400 | 15433845000 | 38850 | 38900 | 38900 | 38800 | 769 |
| 338 | 20250317 | 142300 | 15403972250 | 38900 | 38800 | 38900 | 38800 | 361 |
| 339 | 20250317 | 142200 | 15389950100 | 38850 | 38800 | 38850 | 38800 | 470 |
| 340 | 20250317 | 142100 | 15371707875 | 38800 | 38800 | 38850 | 38800 | 527 |
| 341 | 20250317 | 142000 | 15351236175 | 38850 | 38900 | 38900 | 38800 | 1459 |
| 342 | 20250317 | 141900 | 15294514925 | 38900 | 38900 | 38900 | 38850 | 599 |
| 343 | 20250317 | 141800 | 15271214325 | 38900 | 38900 | 38900 | 38850 | 353 |
| 344 | 20250317 | 141700 | 15257487275 | 38900 | 38900 | 38900 | 38850 | 271 |
| 345 | 20250317 | 141600 | 15246953625 | 38850 | 38950 | 38950 | 38850 | 178 |
| 346 | 20250317 | 141500 | 15240027125 | 38950 | 38900 | 38950 | 38850 | 1359 |
| 347 | 20250317 | 141400 | 15187162725 | 38900 | 38900 | 38900 | 38850 | 165 |
| 348 | 20250317 | 141300 | 15180744725 | 38900 | 38850 | 38900 | 38850 | 492 |
| 349 | 20250317 | 141200 | 15161613925 | 38900 | 38800 | 38900 | 38800 | 746 |
| 350 | 20250317 | 141100 | 15132633075 | 38850 | 38850 | 38850 | 38800 | 44 |
| 351 | 20250317 | 141000 | 15130924925 | 38850 | 38800 | 38850 | 38800 | 405 |
| 352 | 20250317 | 140900 | 15115199075 | 38850 | 38800 | 38850 | 38750 | 401 |
| 353 | 20250317 | 140800 | 15099627625 | 38800 | 38850 | 38850 | 38800 | 258 |
| 354 | 20250317 | 140700 | 15089606525 | 38850 | 38750 | 38850 | 38750 | 179 |
| 355 | 20250317 | 140600 | 15082662575 | 38850 | 38850 | 38850 | 38800 | 1015 |
| 356 | 20250317 | 140500 | 15043261375 | 38850 | 38850 | 38850 | 38800 | 504 |
| 357 | 20250317 | 140400 | 15023693025 | 38800 | 38850 | 38850 | 38800 | 198 |
| 358 | 20250317 | 140300 | 15016008675 | 38850 | 38850 | 38850 | 38800 | 63 |
| 359 | 20250317 | 140200 | 15013563375 | 38850 | 38750 | 38850 | 38750 | 72 |
| 360 | 20250317 | 140100 | 15010771225 | 38800 | 38750 | 38800 | 38750 | 127 |
| 361 | 20250317 | 140000 | 15005845925 | 38800 | 38750 | 38800 | 38750 | 395 |
| 362 | 20250317 | 135900 | 14990538825 | 38750 | 38800 | 38800 | 38750 | 65 |
| 363 | 20250317 | 135800 | 14988018025 | 38800 | 38850 | 38850 | 38750 | 213 |
| 364 | 20250317 | 135700 | 14979748275 | 38850 | 38850 | 38875 | 38750 | 225 |
| 365 | 20250317 | 135600 | 14971009025 | 38850 | 38900 | 38900 | 38700 | 723 |
| 366 | 20250317 | 135500 | 14942949975 | 38700 | 38750 | 38850 | 38700 | 666 |
| 367 | 20250317 | 135400 | 14917094975 | 38700 | 38800 | 38800 | 38700 | 849 |
| 368 | 20250317 | 135300 | 14884192675 | 38800 | 38750 | 38800 | 38700 | 699 |
| 369 | 20250317 | 135200 | 14857100375 | 38700 | 38600 | 38800 | 38600 | 827 |
| 370 | 20250317 | 135100 | 14825107675 | 38600 | 38750 | 38800 | 38600 | 1437 |
| 371 | 20250317 | 135000 | 14769546475 | 38800 | 38750 | 38800 | 38700 | 2362 |
| 372 | 20250317 | 134900 | 14678074475 | 38800 | 38850 | 38900 | 38750 | 2995 |
| 373 | 20250317 | 134800 | 14561805075 | 38900 | 39000 | 39050 | 38900 | 4783 |
| 374 | 20250317 | 134700 | 14375534575 | 39000 | 39100 | 39100 | 39000 | 1469 |
| 375 | 20250317 | 134600 | 14318211775 | 39100 | 39050 | 39100 | 39050 | 189 |
| 376 | 20250317 | 134500 | 14310828425 | 39050 | 39050 | 39050 | 39000 | 90 |
| 377 | 20250317 | 134400 | 14307316425 | 39050 | 39050 | 39100 | 39000 | 345 |
| 378 | 20250317 | 134300 | 14293845425 | 39000 | 39050 | 39050 | 39000 | 418 |
| 379 | 20250317 | 134200 | 14277530275 | 39050 | 39000 | 39050 | 39000 | 414 |
| 380 | 20250317 | 134100 | 14261382925 | 39050 | 39000 | 39050 | 38950 | 74 |
| 381 | 20250317 | 134000 | 14258497425 | 39000 | 39000 | 39050 | 38950 | 480 |
| 382 | 20250317 | 133900 | 14239794825 | 39000 | 39000 | 39050 | 38950 | 151 |
| 383 | 20250317 | 133800 | 14233906775 | 39000 | 38950 | 39000 | 38950 | 279 |
| 384 | 20250317 | 133700 | 14223034025 | 38950 | 39000 | 39000 | 38950 | 157 |
| 385 | 20250317 | 133600 | 14216912825 | 39000 | 39000 | 39050 | 39000 | 491 |
| 386 | 20250317 | 133500 | 14197763475 | 38950 | 38950 | 39000 | 38950 | 372 |
| 387 | 20250317 | 133400 | 14183273775 | 39000 | 39000 | 39000 | 38950 | 300 |
| 388 | 20250317 | 133300 | 14171578675 | 39000 | 38975 | 39050 | 38975 | 118 |
| 389 | 20250317 | 133200 | 14166976475 | 39000 | 39050 | 39050 | 39000 | 1277 |
| 390 | 20250317 | 133100 | 14117161825 | 39050 | 39100 | 39100 | 39050 | 145 |
| 391 | 20250317 | 133000 | 14111496675 | 39050 | 39100 | 39100 | 39050 | 66 |
| 392 | 20250317 | 132900 | 14108918825 | 39050 | 39100 | 39100 | 39050 | 1337 |
| 393 | 20250317 | 132800 | 14056643575 | 39150 | 38950 | 39150 | 38900 | 675 |
| 394 | 20250317 | 132700 | 14030306250 | 38950 | 38900 | 38950 | 38900 | 43 |
| 395 | 20250317 | 132600 | 14028632950 | 38900 | 38900 | 38950 | 38900 | 1087 |
| 396 | 20250317 | 132500 | 13986339600 | 38950 | 39000 | 39050 | 38950 | 736 |
| 397 | 20250317 | 132400 | 13957656650 | 39000 | 38950 | 39000 | 38950 | 244 |
| 398 | 20250317 | 132300 | 13948147400 | 38950 | 39050 | 39050 | 38950 | 167 |
| 399 | 20250317 | 132200 | 13941636600 | 39000 | 39000 | 39050 | 39000 | 732 |
| 400 | 20250317 | 132100 | 13913086400 | 39000 | 39000 | 39050 | 39000 | 689 |
| 401 | 20250317 | 132000 | 13886184250 | 39050 | 38950 | 39050 | 38950 | 209 |
| 402 | 20250317 | 131900 | 13878028650 | 38950 | 38950 | 39000 | 38950 | 182 |
| 403 | 20250317 | 131800 | 13870932250 | 39000 | 38950 | 39000 | 38900 | 439 |
| 404 | 20250317 | 131700 | 13853829100 | 38950 | 38950 | 38950 | 38900 | 48 |
| 405 | 20250317 | 131600 | 13851960750 | 38900 | 38850 | 38900 | 38800 | 618 |
| 406 | 20250317 | 131500 | 13827929825 | 38850 | 38800 | 38850 | 38800 | 95 |
| 407 | 20250317 | 131400 | 13824240675 | 38800 | 38850 | 38900 | 38800 | 168 |
| 408 | 20250317 | 131300 | 13817715075 | 38850 | 38900 | 38900 | 38850 | 182 |
| 409 | 20250317 | 131200 | 13810642625 | 38800 | 38800 | 38800 | 38800 | 61 |
| 410 | 20250317 | 131100 | 13808275825 | 38850 | 38750 | 38950 | 38750 | 237 |
| 411 | 20250317 | 131000 | 13799079775 | 38800 | 38875 | 38875 | 38750 | 987 |
| 412 | 20250317 | 130900 | 13760785675 | 38800 | 38850 | 38950 | 38800 | 1640 |
| 413 | 20250317 | 130800 | 13697086925 | 38900 | 38900 | 38900 | 38850 | 755 |
| 414 | 20250317 | 130700 | 13667720075 | 38900 | 38950 | 39000 | 38900 | 1157 |
| 415 | 20250317 | 130600 | 13622668025 | 39000 | 38950 | 39000 | 38950 | 391 |
| 416 | 20250317 | 130500 | 13607421625 | 39000 | 38950 | 39000 | 38950 | 143 |
| 417 | 20250317 | 130400 | 13601845875 | 38950 | 38950 | 38950 | 38950 | 69 |
| 418 | 20250317 | 130300 | 13599158325 | 38950 | 38900 | 38950 | 38900 | 183 |
| 419 | 20250317 | 130200 | 13592030975 | 38900 | 38900 | 38950 | 38900 | 134 |
| 420 | 20250317 | 130100 | 13586818175 | 38900 | 38900 | 38950 | 38900 | 58 |
| 421 | 20250317 | 130000 | 13584561475 | 38900 | 38900 | 39000 | 38900 | 536 |
| 422 | 20250317 | 125900 | 13563687675 | 38900 | 38800 | 38900 | 38700 | 857 |
| 423 | 20250317 | 125800 | 13530377075 | 38700 | 38700 | 38800 | 38700 | 87 |
| 424 | 20250317 | 125700 | 13527005175 | 38850 | 38875 | 38875 | 38700 | 1906 |
| 425 | 20250317 | 125600 | 13453043750 | 38875 | 38850 | 38875 | 38800 | 268 |
| 426 | 20250317 | 125500 | 13442632725 | 38800 | 38850 | 38900 | 38800 | 423 |
| 427 | 20250317 | 125400 | 13426200125 | 38850 | 38800 | 38850 | 38800 | 392 |
| 428 | 20250317 | 125300 | 13410982175 | 38800 | 38900 | 38900 | 38800 | 589 |
| 429 | 20250317 | 125200 | 13388082050 | 38900 | 38850 | 38900 | 38800 | 355 |
| 430 | 20250317 | 125100 | 13374281800 | 38850 | 38750 | 38900 | 38750 | 244 |
| 431 | 20250317 | 125000 | 13364798350 | 38900 | 38900 | 38950 | 38750 | 1250 |
| 432 | 20250317 | 124900 | 13316210700 | 38900 | 38900 | 38950 | 38900 | 601 |
| 433 | 20250317 | 124800 | 13292824800 | 38900 | 38900 | 38950 | 38900 | 104 |
| 434 | 20250317 | 124700 | 13288779100 | 38750 | 38900 | 38900 | 38750 | 277 |
| 435 | 20250317 | 124600 | 13278013550 | 38900 | 38750 | 38900 | 38750 | 149 |
| 436 | 20250317 | 124500 | 13272233750 | 38800 | 38900 | 38900 | 38700 | 312 |
| 437 | 20250317 | 124400 | 13260135600 | 38900 | 38900 | 38900 | 38650 | 2341 |
| 438 | 20250317 | 124300 | 13169385700 | 38900 | 38950 | 38950 | 38850 | 852 |
| 439 | 20250317 | 124200 | 13136264500 | 38950 | 39150 | 39150 | 38950 | 3413 |
| 440 | 20250317 | 124100 | 13003118575 | 39150 | 39100 | 39150 | 39100 | 325 |
| 441 | 20250317 | 124000 | 12990397325 | 39100 | 39050 | 39100 | 39050 | 652 |
| 442 | 20250317 | 123900 | 12964921725 | 39100 | 39150 | 39200 | 39100 | 456 |
| 443 | 20250317 | 123800 | 12947088325 | 39100 | 39150 | 39150 | 39100 | 136 |
| 444 | 20250317 | 123700 | 12941766775 | 39150 | 39150 | 39200 | 39150 | 254 |
| 445 | 20250317 | 123600 | 12931812975 | 39100 | 39150 | 39150 | 39100 | 375 |
| 446 | 20250317 | 123500 | 12917134075 | 39150 | 39050 | 39200 | 39050 | 302 |
| 447 | 20250317 | 123400 | 12905316675 | 39100 | 39100 | 39200 | 39050 | 1024 |
| 448 | 20250317 | 123300 | 12865273625 | 39200 | 39350 | 39350 | 39150 | 2314 |
| 449 | 20250317 | 123200 | 12774481025 | 39350 | 39350 | 39350 | 39250 | 494 |
| 450 | 20250317 | 123100 | 12755055275 | 39400 | 39300 | 39400 | 39250 | 1079 |
| 451 | 20250317 | 123000 | 12712614875 | 39250 | 39400 | 39450 | 39250 | 2181 |
| 452 | 20250317 | 122900 | 12626871625 | 39450 | 39450 | 39450 | 39350 | 1574 |
| 453 | 20250317 | 122800 | 12564832875 | 39450 | 39200 | 39500 | 39200 | 8492 |
| 454 | 20250317 | 122700 | 12230425175 | 39200 | 39250 | 39250 | 39200 | 177 |
| 455 | 20250317 | 122600 | 12223481275 | 39250 | 39250 | 39250 | 39200 | 1540 |
| 456 | 20250317 | 122500 | 12163093200 | 39250 | 39350 | 39350 | 39250 | 168 |
| 457 | 20250317 | 122400 | 12156485400 | 39350 | 39300 | 39350 | 39200 | 1492 |
| 458 | 20250317 | 122300 | 12097873800 | 39300 | 39300 | 39350 | 39300 | 341 |
| 459 | 20250317 | 122200 | 12084472150 | 39300 | 39300 | 39350 | 39300 | 383 |
| 460 | 20250317 | 122100 | 12069405150 | 39300 | 39350 | 39350 | 39300 | 1006 |
| 461 | 20250317 | 122000 | 12029844400 | 39350 | 39300 | 39350 | 39300 | 511 |
| 462 | 20250317 | 121900 | 12009749225 | 39250 | 39300 | 39300 | 39250 | 679 |
| 463 | 20250317 | 121800 | 11983069700 | 39250 | 39300 | 39300 | 39250 | 1257 |
| 464 | 20250317 | 121700 | 11933686325 | 39250 | 39300 | 39300 | 39250 | 1129 |
| 465 | 20250317 | 121600 | 11889317825 | 39300 | 39250 | 39300 | 39200 | 3322 |
| 466 | 20250317 | 121500 | 11758816750 | 39250 | 39250 | 39250 | 39200 | 801 |
| 467 | 20250317 | 121400 | 11727382625 | 39250 | 39200 | 39250 | 39200 | 190 |
| 468 | 20250317 | 121300 | 11719927975 | 39250 | 39250 | 39250 | 39200 | 791 |
| 469 | 20250317 | 121200 | 11688883775 | 39250 | 39250 | 39250 | 39150 | 1288 |
| 470 | 20250317 | 121100 | 11638389475 | 39200 | 39150 | 39200 | 39150 | 1203 |
| 471 | 20250317 | 121000 | 11591233125 | 39150 | 39200 | 39200 | 39150 | 1669 |
| 472 | 20250317 | 120900 | 11525810775 | 39150 | 39200 | 39200 | 39150 | 669 |
| 473 | 20250317 | 120800 | 11499609000 | 39200 | 39100 | 39200 | 39000 | 1713 |
| 474 | 20250317 | 120700 | 11432618300 | 39100 | 38900 | 39100 | 38900 | 1395 |
| 475 | 20250317 | 120600 | 11378243150 | 38900 | 38900 | 38900 | 38850 | 769 |
| 476 | 20250317 | 120500 | 11348330300 | 38900 | 38950 | 39000 | 38900 | 344 |
| 477 | 20250317 | 120400 | 11334931100 | 38950 | 39000 | 39000 | 38950 | 1704 |
| 478 | 20250317 | 120300 | 11268501350 | 39000 | 39000 | 39025 | 38950 | 258 |
| 479 | 20250317 | 120200 | 11258443125 | 39100 | 39100 | 39100 | 38950 | 1170 |
| 480 | 20250317 | 120100 | 11212820625 | 39000 | 39000 | 39100 | 39000 | 501 |
| 481 | 20250317 | 120000 | 11193242675 | 39050 | 39100 | 39100 | 39000 | 745 |
| 482 | 20250317 | 115900 | 11164125100 | 39000 | 38950 | 39100 | 38900 | 2787 |
| 483 | 20250317 | 115800 | 11055276200 | 38950 | 39000 | 39150 | 38900 | 2103 |
| 484 | 20250317 | 115700 | 10973064500 | 39000 | 38950 | 39150 | 38900 | 1487 |
| 485 | 20250317 | 115600 | 10915054350 | 39000 | 39200 | 39200 | 39000 | 2863 |
| 486 | 20250317 | 115500 | 10803177000 | 39200 | 39000 | 39200 | 38900 | 6087 |
| 487 | 20250317 | 115400 | 10565380700 | 39000 | 38900 | 39000 | 38850 | 1091 |
| 488 | 20250317 | 115300 | 10522875000 | 38900 | 38900 | 38950 | 38850 | 1492 |
| 489 | 20250317 | 115200 | 10464863250 | 38900 | 38825 | 38900 | 38800 | 731 |
| 490 | 20250317 | 115100 | 10436440375 | 38800 | 38950 | 38950 | 38800 | 1041 |
| 491 | 20250317 | 115000 | 10395971925 | 38950 | 38950 | 38950 | 38900 | 1071 |
| 492 | 20250317 | 114900 | 10354265325 | 38900 | 38650 | 38900 | 38600 | 2867 |
| 493 | 20250317 | 114800 | 10242922725 | 38650 | 38650 | 38650 | 38600 | 316 |
| 494 | 20250317 | 114700 | 10230722200 | 38600 | 38600 | 38650 | 38600 | 611 |
| 495 | 20250317 | 114600 | 10207132850 | 38600 | 38750 | 38750 | 38600 | 2149 |
| 496 | 20250317 | 114500 | 10124013550 | 38700 | 38700 | 38750 | 38650 | 1201 |
| 497 | 20250317 | 114400 | 10077534950 | 38750 | 38750 | 38750 | 38700 | 359 |
| 498 | 20250317 | 114300 | 10063631675 | 38750 | 38800 | 38800 | 38650 | 1360 |
| 499 | 20250317 | 114200 | 10010896325 | 38800 | 38800 | 38850 | 38700 | 1461 |
| 500 | 20250317 | 114100 | 9954206575 | 38800 | 38800 | 38800 | 38700 | 905 |
| 501 | 20250317 | 114000 | 9919119850 | 38800 | 38550 | 38800 | 38550 | 7295 |
| 502 | 20250317 | 113900 | 9636934200 | 38550 | 38550 | 38550 | 38500 | 377 |
| 503 | 20250317 | 113800 | 9622402400 | 38550 | 38400 | 38550 | 38400 | 1091 |
| 504 | 20250317 | 113700 | 9580427250 | 38350 | 38350 | 38375 | 38350 | 57 |
| 505 | 20250317 | 113600 | 9578241175 | 38300 | 38300 | 38400 | 38250 | 115 |
| 506 | 20250317 | 113500 | 9573834375 | 38300 | 38350 | 38375 | 38275 | 661 |
| 507 | 20250317 | 113400 | 9548512900 | 38350 | 38375 | 38375 | 38350 | 102 |
| 508 | 20250317 | 113300 | 9544600600 | 38400 | 38400 | 38425 | 38400 | 973 |
| 509 | 20250317 | 113200 | 9507236350 | 38400 | 38400 | 38450 | 38400 | 157 |
| 510 | 20250317 | 113100 | 9501203825 | 38450 | 38400 | 38450 | 38400 | 1434 |
| 511 | 20250317 | 113000 | 9446118125 | 38450 | 38450 | 38450 | 38400 | 348 |
| 512 | 20250317 | 112900 | 9432739275 | 38400 | 38450 | 38450 | 38400 | 159 |
| 513 | 20250317 | 112800 | 9426628425 | 38400 | 38450 | 38500 | 38400 | 121 |
| 514 | 20250317 | 112700 | 9421976975 | 38500 | 38500 | 38550 | 38500 | 413 |
| 515 | 20250317 | 112600 | 9406064825 | 38550 | 38550 | 38550 | 38500 | 1170 |
| 516 | 20250317 | 112500 | 9361016675 | 38550 | 38550 | 38550 | 38500 | 104 |
| 517 | 20250317 | 112400 | 9357007775 | 38550 | 38600 | 38600 | 38500 | 382 |
| 518 | 20250317 | 112300 | 9342274475 | 38550 | 38550 | 38550 | 38500 | 472 |
| 519 | 20250317 | 112200 | 9324089775 | 38500 | 38550 | 38550 | 38500 | 329 |
| 520 | 20250317 | 112100 | 9311409175 | 38550 | 38550 | 38550 | 38500 | 217 |
| 521 | 20250317 | 112000 | 9303045075 | 38550 | 38600 | 38600 | 38500 | 778 |
| 522 | 20250317 | 111900 | 9273053275 | 38600 | 38550 | 38600 | 38500 | 93 |
| 523 | 20250317 | 111800 | 9269471575 | 38500 | 38550 | 38550 | 38500 | 1057 |
| 524 | 20250317 | 111700 | 9228771375 | 38550 | 38500 | 38550 | 38450 | 4521 |
| 525 | 20250317 | 111600 | 9054698675 | 38500 | 38450 | 38500 | 38450 | 241 |
| 526 | 20250317 | 111500 | 9045431925 | 38450 | 38450 | 38450 | 38400 | 190 |
| 527 | 20250317 | 111400 | 9038126475 | 38400 | 38450 | 38450 | 38400 | 465 |
| 528 | 20250317 | 111300 | 9020258325 | 38400 | 38450 | 38450 | 38400 | 179 |
| 529 | 20250317 | 111200 | 9013382275 | 38450 | 38400 | 38450 | 38400 | 520 |
| 530 | 20250317 | 111100 | 8993398000 | 38400 | 38400 | 38400 | 38400 | 63 |
| 531 | 20250317 | 111000 | 8990978800 | 38400 | 38450 | 38450 | 38400 | 325 |
| 532 | 20250317 | 110900 | 8978486400 | 38400 | 38450 | 38450 | 38400 | 129 |
| 533 | 20250317 | 110800 | 8973529350 | 38400 | 38450 | 38450 | 38400 | 141 |
| 534 | 20250317 | 110700 | 8968112300 | 38450 | 38400 | 38500 | 38400 | 313 |
| 535 | 20250317 | 110600 | 8956081850 | 38400 | 38350 | 38400 | 38350 | 256 |
| 536 | 20250317 | 110500 | 8946253300 | 38400 | 38350 | 38450 | 38350 | 341 |
| 537 | 20250317 | 110400 | 8933154900 | 38450 | 38250 | 38450 | 38250 | 746 |
| 538 | 20250317 | 110300 | 8904479350 | 38300 | 38350 | 38350 | 38300 | 541 |
| 539 | 20250317 | 110200 | 8883752200 | 38400 | 38450 | 38450 | 38400 | 413 |
| 540 | 20250317 | 110100 | 8867892875 | 38400 | 38500 | 38500 | 38400 | 321 |
| 541 | 20250317 | 110000 | 8855560775 | 38400 | 38400 | 38500 | 38400 | 449 |
| 542 | 20250317 | 105900 | 8838305975 | 38400 | 38400 | 38450 | 38400 | 620 |
| 543 | 20250317 | 105800 | 8814482425 | 38450 | 38400 | 38450 | 38350 | 386 |
| 544 | 20250317 | 105700 | 8799647425 | 38400 | 38400 | 38400 | 38400 | 706 |
| 545 | 20250317 | 105600 | 8772537025 | 38400 | 38400 | 38400 | 38350 | 428 |
| 546 | 20250317 | 105500 | 8756103675 | 38400 | 38450 | 38500 | 38400 | 1106 |
| 547 | 20250317 | 105400 | 8713586725 | 38450 | 38500 | 38550 | 38400 | 408 |
| 548 | 20250317 | 105300 | 8697890775 | 38550 | 38500 | 38550 | 38450 | 374 |
| 549 | 20250317 | 105200 | 8683492525 | 38500 | 38400 | 38500 | 38300 | 1514 |
| 550 | 20250317 | 105100 | 8625266825 | 38400 | 38250 | 38400 | 38250 | 277 |
| 551 | 20250317 | 105000 | 8614636725 | 38400 | 38350 | 38400 | 38250 | 458 |
| 552 | 20250317 | 104900 | 8597061525 | 38250 | 38200 | 38400 | 38150 | 1010 |
| 553 | 20250317 | 104800 | 8558422175 | 38150 | 38200 | 38250 | 38150 | 257 |
| 554 | 20250317 | 104700 | 8548611625 | 38250 | 38150 | 38250 | 38100 | 418 |
| 555 | 20250317 | 104600 | 8532668125 | 38100 | 38100 | 38150 | 38100 | 466 |
| 556 | 20250317 | 104500 | 8514903725 | 38100 | 38150 | 38200 | 38100 | 1569 |
| 557 | 20250317 | 104400 | 8455054475 | 38150 | 38250 | 38250 | 38100 | 2496 |
| 558 | 20250317 | 104300 | 8359866225 | 38250 | 38250 | 38250 | 38200 | 276 |
| 559 | 20250317 | 104200 | 8349310575 | 38250 | 38250 | 38300 | 38200 | 452 |
| 560 | 20250317 | 104100 | 8332021775 | 38250 | 38250 | 38300 | 38250 | 82 |
| 561 | 20250317 | 104000 | 8328882425 | 38300 | 38300 | 38300 | 38200 | 548 |
| 562 | 20250317 | 103900 | 8307944825 | 38200 | 38400 | 38450 | 38200 | 747 |
| 563 | 20250317 | 103800 | 8279377525 | 38400 | 38250 | 38600 | 38200 | 2851 |
| 564 | 20250317 | 103700 | 8169963525 | 38250 | 38250 | 38275 | 38200 | 82 |
| 565 | 20250317 | 103600 | 8166827600 | 38250 | 38350 | 38350 | 38250 | 572 |
| 566 | 20250317 | 103500 | 8144920725 | 38350 | 38600 | 38600 | 38200 | 6530 |
| 567 | 20250317 | 103400 | 7894725325 | 38550 | 38500 | 38600 | 38400 | 706 |
| 568 | 20250317 | 103300 | 7867522075 | 38550 | 38400 | 38600 | 38400 | 1244 |
| 569 | 20250317 | 103200 | 7819614325 | 38350 | 38400 | 38450 | 38300 | 462 |
| 570 | 20250317 | 103100 | 7801891825 | 38450 | 38200 | 38450 | 38200 | 1144 |
| 571 | 20250317 | 103000 | 7757957875 | 38250 | 38100 | 38250 | 38100 | 976 |
| 572 | 20250317 | 102900 | 7720676475 | 38150 | 38125 | 38150 | 38100 | 961 |
| 573 | 20250317 | 102800 | 7684023300 | 38100 | 38100 | 38100 | 38075 | 556 |
| 574 | 20250317 | 102700 | 7662840875 | 38050 | 38050 | 38075 | 38000 | 2020 |
| 575 | 20250317 | 102600 | 7585984375 | 38000 | 38025 | 38050 | 38000 | 1346 |
| 576 | 20250317 | 102500 | 7534819425 | 38000 | 38050 | 38050 | 38000 | 728 |
| 577 | 20250317 | 102400 | 7507137225 | 38050 | 38100 | 38100 | 38000 | 1996 |
| 578 | 20250317 | 102300 | 7431215750 | 38100 | 38050 | 38100 | 38050 | 349 |
| 579 | 20250317 | 102200 | 7417933200 | 38100 | 38025 | 38100 | 38000 | 555 |
| 580 | 20250317 | 102100 | 7396804925 | 38050 | 38050 | 38050 | 38000 | 1390 |
| 581 | 20250317 | 102000 | 7343961350 | 38000 | 38100 | 38100 | 38000 | 7157 |
| 582 | 20250317 | 101900 | 7071535625 | 38100 | 38200 | 38200 | 38100 | 1936 |
| 583 | 20250317 | 101800 | 6997666475 | 38200 | 38200 | 38250 | 38150 | 2180 |
| 584 | 20250317 | 101700 | 6914408175 | 38250 | 38250 | 38300 | 38200 | 820 |
| 585 | 20250317 | 101600 | 6883052575 | 38250 | 38350 | 38350 | 38200 | 3827 |
| 586 | 20250317 | 101500 | 6736608800 | 38300 | 38300 | 38350 | 38300 | 437 |
| 587 | 20250317 | 101400 | 6719866350 | 38300 | 38400 | 38400 | 38300 | 626 |
| 588 | 20250317 | 101300 | 6695833750 | 38350 | 38300 | 38375 | 38250 | 814 |
| 589 | 20250317 | 101200 | 6664653425 | 38300 | 38325 | 38325 | 38250 | 452 |
| 590 | 20250317 | 101100 | 6647348200 | 38325 | 38300 | 38350 | 38300 | 182 |
| 591 | 20250317 | 101000 | 6640377050 | 38350 | 38300 | 38400 | 38300 | 125 |
| 592 | 20250317 | 100900 | 6635584500 | 38400 | 38400 | 38400 | 38250 | 1758 |
| 593 | 20250317 | 100800 | 6568212950 | 38400 | 38550 | 38550 | 38400 | 486 |
| 594 | 20250317 | 100700 | 6549549050 | 38550 | 38550 | 38600 | 38400 | 837 |
| 595 | 20250317 | 100600 | 6517355950 | 38550 | 38450 | 38550 | 38450 | 632 |
| 596 | 20250317 | 100500 | 6493025800 | 38450 | 38500 | 38500 | 38450 | 244 |
| 597 | 20250317 | 100400 | 6483639700 | 38500 | 38450 | 38500 | 38450 | 666 |
| 598 | 20250317 | 100300 | 6458023200 | 38450 | 38550 | 38550 | 38450 | 1848 |
| 599 | 20250317 | 100200 | 6386880000 | 38550 | 38550 | 38550 | 38550 | 228 |
| 600 | 20250317 | 100100 | 6378090600 | 38550 | 38500 | 38550 | 38450 | 571 |
| 601 | 20250317 | 100000 | 6356103750 | 38500 | 38500 | 38500 | 38450 | 298 |
| 602 | 20250317 | 095900 | 6344633750 | 38500 | 38525 | 38550 | 38500 | 469 |
| 603 | 20250317 | 095800 | 6326576600 | 38500 | 38500 | 38500 | 38450 | 232 |
| 604 | 20250317 | 095700 | 6317645950 | 38400 | 38350 | 38400 | 38250 | 2246 |
| 605 | 20250317 | 095600 | 6231608000 | 38350 | 38300 | 38350 | 38300 | 507 |
| 606 | 20250317 | 095500 | 6212181650 | 38300 | 38300 | 38350 | 38250 | 711 |
| 607 | 20250317 | 095400 | 6184974750 | 38300 | 38300 | 38350 | 38250 | 855 |
| 608 | 20250317 | 095300 | 6152225475 | 38300 | 38250 | 38300 | 38250 | 972 |
| 609 | 20250317 | 095200 | 6115000775 | 38250 | 38200 | 38275 | 38150 | 3656 |
| 610 | 20250317 | 095100 | 5975343775 | 38300 | 38300 | 38350 | 38200 | 3324 |
| 611 | 20250317 | 095000 | 5848155175 | 38350 | 38450 | 38600 | 38300 | 3045 |
| 612 | 20250317 | 094900 | 5731228275 | 38500 | 38600 | 38625 | 38500 | 1621 |
| 613 | 20250317 | 094800 | 5668741725 | 38600 | 38650 | 38650 | 38450 | 1115 |
| 614 | 20250317 | 094700 | 5625818275 | 38650 | 38700 | 38700 | 38500 | 4675 |
| 615 | 20250317 | 094600 | 5445574175 | 38650 | 38625 | 38700 | 38625 | 1270 |
| 616 | 20250317 | 094500 | 5396467225 | 38600 | 38700 | 38700 | 38600 | 554 |
| 617 | 20250317 | 094400 | 5375058325 | 38650 | 38800 | 38800 | 38650 | 1765 |
| 618 | 20250317 | 094300 | 5306701375 | 38800 | 38850 | 38900 | 38800 | 428 |
| 619 | 20250317 | 094200 | 5290072575 | 38850 | 38800 | 38900 | 38800 | 952 |
| 620 | 20250317 | 094100 | 5253115725 | 38900 | 38850 | 38900 | 38750 | 1408 |
| 621 | 20250317 | 094000 | 5198460650 | 38850 | 38950 | 38950 | 38850 | 1797 |
| 622 | 20250317 | 093900 | 5128600125 | 38950 | 39000 | 39200 | 38900 | 1513 |
| 623 | 20250317 | 093800 | 5069574075 | 39000 | 39100 | 39200 | 38850 | 1314 |
| 624 | 20250317 | 093700 | 5018375625 | 38950 | 39200 | 39200 | 38900 | 889 |
| 625 | 20250317 | 093600 | 4983666575 | 39250 | 39450 | 39450 | 39200 | 1753 |
| 626 | 20250317 | 093500 | 4914767525 | 39450 | 39250 | 39450 | 39100 | 6426 |
| 627 | 20250317 | 093400 | 4661897275 | 39100 | 39000 | 39250 | 38750 | 3768 |
| 628 | 20250317 | 093300 | 4514903875 | 38900 | 38900 | 39000 | 38750 | 980 |
| 629 | 20250317 | 093200 | 4476828175 | 38900 | 38500 | 38900 | 38500 | 2394 |
| 630 | 20250317 | 093100 | 4384311975 | 38500 | 38650 | 38700 | 38500 | 2437 |
| 631 | 20250317 | 093000 | 4290305875 | 38650 | 38750 | 38750 | 38650 | 1725 |
| 632 | 20250317 | 092900 | 4223600600 | 38700 | 38850 | 39000 | 38700 | 2322 |
| 633 | 20250317 | 092800 | 4133573000 | 38900 | 38950 | 39000 | 38900 | 1974 |
| 634 | 20250317 | 092700 | 4056683700 | 38950 | 39000 | 39000 | 38950 | 701 |
| 635 | 20250317 | 092600 | 4029355800 | 39000 | 39100 | 39100 | 38900 | 1676 |
| 636 | 20250317 | 092500 | 3964015750 | 39100 | 39200 | 39200 | 38950 | 4154 |
| 637 | 20250317 | 092400 | 3801569800 | 39200 | 39100 | 39200 | 39100 | 248 |
| 638 | 20250317 | 092300 | 3791857400 | 39100 | 39100 | 39100 | 39050 | 1512 |
| 639 | 20250317 | 092200 | 3732774550 | 39100 | 39000 | 39100 | 38900 | 2254 |
| 640 | 20250317 | 092100 | 3644875900 | 38950 | 38950 | 38950 | 38900 | 1411 |
| 641 | 20250317 | 092000 | 3589940550 | 38950 | 39000 | 39050 | 38900 | 1400 |
| 642 | 20250317 | 091900 | 3535350250 | 39050 | 39000 | 39050 | 38850 | 1682 |
| 643 | 20250317 | 091800 | 3469837000 | 39000 | 39100 | 39100 | 38900 | 1699 |
| 644 | 20250317 | 091700 | 3403575000 | 39100 | 39250 | 39250 | 39000 | 2215 |
| 645 | 20250317 | 091600 | 3316900750 | 39250 | 39150 | 39250 | 39100 | 2608 |
| 646 | 20250317 | 091500 | 3214674750 | 39200 | 38800 | 39200 | 38650 | 6496 |
| 647 | 20250317 | 091400 | 2961558050 | 38800 | 38850 | 38900 | 38775 | 5307 |
| 648 | 20250317 | 091300 | 2755265250 | 38850 | 38750 | 38850 | 38600 | 4504 |
| 649 | 20250317 | 091200 | 2580926050 | 38750 | 38700 | 38800 | 38700 | 997 |
| 650 | 20250317 | 091100 | 2542285200 | 38700 | 38600 | 38850 | 38600 | 4218 |
| 651 | 20250317 | 091000 | 2378912550 | 38600 | 38750 | 38750 | 38500 | 3312 |
| 652 | 20250317 | 090900 | 2251007400 | 38650 | 38550 | 38750 | 38450 | 2625 |
| 653 | 20250317 | 090800 | 2149650750 | 38550 | 38550 | 38700 | 38350 | 3567 |
| 654 | 20250317 | 090700 | 2012134950 | 38550 | 38500 | 38550 | 38200 | 5247 |
| 655 | 20250317 | 090600 | 1810649150 | 38550 | 38450 | 38600 | 38400 | 3260 |
| 656 | 20250317 | 090500 | 1685249075 | 38550 | 38300 | 38575 | 38250 | 4921 |
| 657 | 20250317 | 090400 | 1496403925 | 38250 | 38200 | 38300 | 38150 | 2303 |
| 658 | 20250317 | 090300 | 1408275700 | 38200 | 38300 | 38300 | 38050 | 6450 |
| 659 | 20250317 | 090200 | 1162078550 | 38250 | 38850 | 38950 | 38100 | 10208 |
| 660 | 20250317 | 090100 | 768586950 | 38900 | 39700 | 39750 | 38900 | 6181 |
| 661 | 20250317 | 090000 | 525823950 | 39700 | 39300 | 39750 | 39000 | 13358 |