36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 15307 |
| 3 | 20250319 | 195800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 4 | 20250319 | 195700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 5 | 20250319 | 195600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 6 | 20250319 | 195500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 7 | 20250319 | 195400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 8 | 20250319 | 195300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 9 | 20250319 | 195200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 10 | 20250319 | 195100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 11 | 20250319 | 195000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 12 | 20250319 | 194900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 13 | 20250319 | 194800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 14 | 20250319 | 194700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 15 | 20250319 | 194600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 16 | 20250319 | 194500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 17 | 20250319 | 194400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 18 | 20250319 | 194300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 19 | 20250319 | 194200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 20 | 20250319 | 194100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 21 | 20250319 | 194000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 22 | 20250319 | 193900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 23 | 20250319 | 193800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 24 | 20250319 | 193700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 25 | 20250319 | 193600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 26 | 20250319 | 193500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 27 | 20250319 | 193400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 28 | 20250319 | 193300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 29 | 20250319 | 193200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 30 | 20250319 | 193100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 31 | 20250319 | 193000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 32 | 20250319 | 192900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 15307 |
| 33 | 20250319 | 192800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 34 | 20250319 | 192700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 35 | 20250319 | 192600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 36 | 20250319 | 192500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 37 | 20250319 | 192400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 38 | 20250319 | 192300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 39 | 20250319 | 192200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 40 | 20250319 | 192100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 41 | 20250319 | 192000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 42 | 20250319 | 191900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 43 | 20250319 | 191800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 44 | 20250319 | 191700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 45 | 20250319 | 191600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 46 | 20250319 | 191500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 47 | 20250319 | 191400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 48 | 20250319 | 191300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 49 | 20250319 | 191200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 50 | 20250319 | 191100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 51 | 20250319 | 191000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 52 | 20250319 | 190900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 53 | 20250319 | 190800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 54 | 20250319 | 190700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 55 | 20250319 | 190600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 56 | 20250319 | 190500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 57 | 20250319 | 190400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 58 | 20250319 | 190300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 59 | 20250319 | 190200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 60 | 20250319 | 190100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 61 | 20250319 | 190000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 62 | 20250319 | 185900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 15307 |
| 63 | 20250319 | 185800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 64 | 20250319 | 185700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 65 | 20250319 | 185600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 66 | 20250319 | 185500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 67 | 20250319 | 185400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 68 | 20250319 | 185300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 69 | 20250319 | 185200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 70 | 20250319 | 185100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 71 | 20250319 | 185000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 72 | 20250319 | 184900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 73 | 20250319 | 184800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 74 | 20250319 | 184700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 75 | 20250319 | 184600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 76 | 20250319 | 184500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 77 | 20250319 | 184400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 78 | 20250319 | 184300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 79 | 20250319 | 184200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 80 | 20250319 | 184100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 81 | 20250319 | 184000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 82 | 20250319 | 183900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 83 | 20250319 | 183800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 84 | 20250319 | 183700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 85 | 20250319 | 183600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 86 | 20250319 | 183500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 87 | 20250319 | 183400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 88 | 20250319 | 183300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 89 | 20250319 | 183200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 90 | 20250319 | 183100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 91 | 20250319 | 183000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 92 | 20250319 | 182900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 15307 |
| 93 | 20250319 | 182800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 94 | 20250319 | 182700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 95 | 20250319 | 182600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 96 | 20250319 | 182500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 97 | 20250319 | 182400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 98 | 20250319 | 182300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 99 | 20250319 | 182200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 100 | 20250319 | 182100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 101 | 20250319 | 182000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 102 | 20250319 | 181900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 103 | 20250319 | 181800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 104 | 20250319 | 181700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 105 | 20250319 | 181600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 106 | 20250319 | 181500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 107 | 20250319 | 181400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 108 | 20250319 | 181300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 109 | 20250319 | 181200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 110 | 20250319 | 181100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 111 | 20250319 | 181000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 112 | 20250319 | 180900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 113 | 20250319 | 180800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 114 | 20250319 | 180700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 115 | 20250319 | 180600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 116 | 20250319 | 180500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 117 | 20250319 | 180400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 118 | 20250319 | 180300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 119 | 20250319 | 180200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 120 | 20250319 | 180100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 121 | 20250319 | 180000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 122 | 20250319 | 175900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 15307 |
| 123 | 20250319 | 175800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 124 | 20250319 | 175700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 125 | 20250319 | 175600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 126 | 20250319 | 175500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 127 | 20250319 | 175400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 128 | 20250319 | 175300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 129 | 20250319 | 175200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 130 | 20250319 | 175100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 131 | 20250319 | 175000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 132 | 20250319 | 174900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 133 | 20250319 | 174800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 134 | 20250319 | 174700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 135 | 20250319 | 174600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 136 | 20250319 | 174500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 137 | 20250319 | 174400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 138 | 20250319 | 174300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 139 | 20250319 | 174200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 140 | 20250319 | 174100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 141 | 20250319 | 174000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 142 | 20250319 | 173900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 143 | 20250319 | 173800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 144 | 20250319 | 173700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 145 | 20250319 | 173600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 146 | 20250319 | 173500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 147 | 20250319 | 173400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 148 | 20250319 | 173300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 149 | 20250319 | 173200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 150 | 20250319 | 173100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 151 | 20250319 | 173000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 152 | 20250319 | 172900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 15307 |
| 153 | 20250319 | 172800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 154 | 20250319 | 172700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 155 | 20250319 | 172600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 156 | 20250319 | 172500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 157 | 20250319 | 172400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 158 | 20250319 | 172300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 159 | 20250319 | 172200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 160 | 20250319 | 172100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 161 | 20250319 | 172000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 162 | 20250319 | 171900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 163 | 20250319 | 171800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 164 | 20250319 | 171700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 165 | 20250319 | 171600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 166 | 20250319 | 171500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 167 | 20250319 | 171400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 168 | 20250319 | 171300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 169 | 20250319 | 171200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 170 | 20250319 | 171100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 171 | 20250319 | 171000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 172 | 20250319 | 170900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 173 | 20250319 | 170800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 174 | 20250319 | 170700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 175 | 20250319 | 170600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 176 | 20250319 | 170500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 177 | 20250319 | 170400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 178 | 20250319 | 170300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 179 | 20250319 | 170200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 180 | 20250319 | 170100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 181 | 20250319 | 170000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 182 | 20250319 | 165900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 15307 |
| 183 | 20250319 | 165800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 184 | 20250319 | 165700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 185 | 20250319 | 165600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 186 | 20250319 | 165500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 187 | 20250319 | 165400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 188 | 20250319 | 165300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 189 | 20250319 | 165200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 190 | 20250319 | 165100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 191 | 20250319 | 165000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 192 | 20250319 | 164900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 193 | 20250319 | 164800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 194 | 20250319 | 164700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 195 | 20250319 | 164600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 196 | 20250319 | 164500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 197 | 20250319 | 164400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 198 | 20250319 | 164300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 199 | 20250319 | 164200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 200 | 20250319 | 164100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 201 | 20250319 | 164000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 202 | 20250319 | 163900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 203 | 20250319 | 163800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 204 | 20250319 | 163700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 205 | 20250319 | 163600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 206 | 20250319 | 163500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 207 | 20250319 | 163400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 208 | 20250319 | 163300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 209 | 20250319 | 163200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 210 | 20250319 | 163100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 211 | 20250319 | 163000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 212 | 20250319 | 162900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 15307 |
| 213 | 20250319 | 162800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 214 | 20250319 | 162700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 215 | 20250319 | 162600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 216 | 20250319 | 162500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 217 | 20250319 | 162400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 218 | 20250319 | 162300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 219 | 20250319 | 162200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 220 | 20250319 | 162100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 221 | 20250319 | 162000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 222 | 20250319 | 161900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 223 | 20250319 | 161800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 224 | 20250319 | 161700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 225 | 20250319 | 161600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 226 | 20250319 | 161500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 227 | 20250319 | 161400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 228 | 20250319 | 161300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 229 | 20250319 | 161200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 230 | 20250319 | 161100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 231 | 20250319 | 161000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 232 | 20250319 | 160900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 233 | 20250319 | 160800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 234 | 20250319 | 160700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 235 | 20250319 | 160600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 236 | 20250319 | 160500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 237 | 20250319 | 160400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 238 | 20250319 | 160300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 239 | 20250319 | 160200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 240 | 20250319 | 160100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 241 | 20250319 | 160000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 242 | 20250319 | 155900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 15307 |
| 243 | 20250319 | 155800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 244 | 20250319 | 155700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 245 | 20250319 | 155600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 246 | 20250319 | 155500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 247 | 20250319 | 155400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 248 | 20250319 | 155300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 249 | 20250319 | 155200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 250 | 20250319 | 155100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 251 | 20250319 | 155000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 252 | 20250319 | 154900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 253 | 20250319 | 154800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 254 | 20250319 | 154700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 255 | 20250319 | 154600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 256 | 20250319 | 154500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20250319 | 154400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20250319 | 154300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20250319 | 154200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20250319 | 154100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20250319 | 154000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20250319 | 153900 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20250319 | 153800 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20250319 | 153700 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20250319 | 153600 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20250319 | 153500 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 267 | 20250319 | 153400 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 268 | 20250319 | 153300 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 269 | 20250319 | 153200 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 270 | 20250319 | 153100 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 0 |
| 271 | 20250319 | 153000 | 40440814575 | 35800 | 35800 | 35800 | 35800 | 15307 |
| 272 | 20250319 | 152900 | 39892823975 | 35900 | 35900 | 35900 | 35900 | 0 |
| 273 | 20250319 | 152800 | 39892823975 | 35900 | 35900 | 35900 | 35900 | 0 |
| 274 | 20250319 | 152700 | 39892823975 | 35900 | 35900 | 35900 | 35900 | 0 |
| 275 | 20250319 | 152600 | 39892823975 | 35900 | 35900 | 35900 | 35900 | 0 |
| 276 | 20250319 | 152500 | 39892823975 | 35900 | 35900 | 35900 | 35900 | 0 |
| 277 | 20250319 | 152400 | 39892823975 | 35900 | 35900 | 35900 | 35900 | 0 |
| 278 | 20250319 | 152300 | 39892823975 | 35900 | 35900 | 35900 | 35900 | 0 |
| 279 | 20250319 | 152200 | 39892823975 | 35900 | 35900 | 35900 | 35900 | 0 |
| 280 | 20250319 | 152100 | 39892823975 | 35900 | 35900 | 35900 | 35900 | 0 |
| 281 | 20250319 | 152000 | 39892823975 | 35900 | 35900 | 35900 | 35900 | 0 |
| 282 | 20250319 | 151900 | 39892823975 | 35900 | 36100 | 36100 | 35900 | 5073 |
| 283 | 20250319 | 151800 | 39710345625 | 36000 | 36150 | 36150 | 36000 | 2252 |
| 284 | 20250319 | 151700 | 39629204600 | 36100 | 36150 | 36150 | 36000 | 2584 |
| 285 | 20250319 | 151600 | 39536041350 | 36150 | 36200 | 36200 | 36050 | 2328 |
| 286 | 20250319 | 151500 | 39451991900 | 36150 | 36200 | 36250 | 36150 | 4639 |
| 287 | 20250319 | 151400 | 39284257400 | 36200 | 36250 | 36250 | 36150 | 1228 |
| 288 | 20250319 | 151300 | 39239792075 | 36250 | 36350 | 36350 | 36200 | 3268 |
| 289 | 20250319 | 151200 | 39121408500 | 36350 | 36500 | 36500 | 36300 | 4346 |
| 290 | 20250319 | 151100 | 38963233625 | 36500 | 36350 | 36500 | 36300 | 6089 |
| 291 | 20250319 | 151000 | 38741492375 | 36350 | 36250 | 36350 | 36200 | 5666 |
| 292 | 20250319 | 150900 | 38535854475 | 36200 | 36100 | 36250 | 35900 | 6518 |
| 293 | 20250319 | 150800 | 38300841775 | 36050 | 36050 | 36100 | 36000 | 1005 |
| 294 | 20250319 | 150700 | 38264626725 | 36000 | 36050 | 36100 | 35800 | 5400 |
| 295 | 20250319 | 150600 | 38070922675 | 36100 | 36050 | 36100 | 36000 | 4785 |
| 296 | 20250319 | 150500 | 37898567325 | 36100 | 36200 | 36200 | 36050 | 1319 |
| 297 | 20250319 | 150400 | 37850976675 | 36050 | 36250 | 36250 | 36050 | 1774 |
| 298 | 20250319 | 150300 | 37786868825 | 36250 | 36350 | 36350 | 36150 | 947 |
| 299 | 20250319 | 150200 | 37752563325 | 36350 | 36350 | 36400 | 36250 | 3168 |
| 300 | 20250319 | 150100 | 37637667525 | 36350 | 36400 | 36400 | 36250 | 3087 |
| 301 | 20250319 | 150000 | 37525638675 | 36450 | 36400 | 36450 | 36300 | 1377 |
| 302 | 20250319 | 145900 | 37475532875 | 36300 | 36250 | 36300 | 36100 | 3138 |
| 303 | 20250319 | 145800 | 37361774475 | 36250 | 36300 | 36300 | 36250 | 612 |
| 304 | 20250319 | 145700 | 37339586125 | 36300 | 36200 | 36300 | 36200 | 361 |
| 305 | 20250319 | 145600 | 37326500425 | 36200 | 36400 | 36400 | 36200 | 2106 |
| 306 | 20250319 | 145500 | 37250137075 | 36400 | 36250 | 36400 | 36200 | 3545 |
| 307 | 20250319 | 145400 | 37121407025 | 36250 | 36450 | 36500 | 36200 | 4877 |
| 308 | 20250319 | 145300 | 36944331175 | 36500 | 36450 | 36500 | 36450 | 858 |
| 309 | 20250319 | 145200 | 36913016125 | 36550 | 36550 | 36550 | 36350 | 2676 |
| 310 | 20250319 | 145100 | 36815459425 | 36450 | 36550 | 36600 | 36450 | 2027 |
| 311 | 20250319 | 145000 | 36741352925 | 36450 | 36650 | 36650 | 36450 | 2897 |
| 312 | 20250319 | 144900 | 36635377425 | 36650 | 36625 | 36650 | 36600 | 1987 |
| 313 | 20250319 | 144800 | 36562586100 | 36650 | 36350 | 36700 | 36350 | 4177 |
| 314 | 20250319 | 144700 | 36409869350 | 36400 | 36400 | 36400 | 36250 | 1976 |
| 315 | 20250319 | 144600 | 36338154850 | 36400 | 36450 | 36500 | 36250 | 3524 |
| 316 | 20250319 | 144500 | 36209994150 | 36400 | 36450 | 36450 | 36400 | 254 |
| 317 | 20250319 | 144400 | 36200746075 | 36400 | 36350 | 36400 | 36350 | 1874 |
| 318 | 20250319 | 144300 | 36132575175 | 36400 | 36300 | 36450 | 36300 | 1692 |
| 319 | 20250319 | 144200 | 36071040575 | 36450 | 36525 | 36525 | 36350 | 2874 |
| 320 | 20250319 | 144100 | 35966266100 | 36500 | 36550 | 36550 | 36450 | 1228 |
| 321 | 20250319 | 144000 | 35921447850 | 36550 | 36650 | 36650 | 36450 | 1519 |
| 322 | 20250319 | 143900 | 35865931275 | 36650 | 36600 | 36700 | 36500 | 5310 |
| 323 | 20250319 | 143800 | 35671656575 | 36600 | 36400 | 36600 | 36300 | 6333 |
| 324 | 20250319 | 143700 | 35440526800 | 36400 | 36300 | 36400 | 36250 | 1913 |
| 325 | 20250319 | 143600 | 35370986800 | 36300 | 36300 | 36300 | 36000 | 1831 |
| 326 | 20250319 | 143500 | 35304731550 | 36300 | 36350 | 36400 | 36250 | 928 |
| 327 | 20250319 | 143400 | 35271012925 | 36400 | 36150 | 36450 | 36150 | 6894 |
| 328 | 20250319 | 143300 | 35020935225 | 36150 | 36000 | 36150 | 35950 | 5334 |
| 329 | 20250319 | 143200 | 34828648075 | 36000 | 36050 | 36050 | 35950 | 1284 |
| 330 | 20250319 | 143100 | 34782429600 | 36050 | 36050 | 36100 | 35900 | 3945 |
| 331 | 20250319 | 143000 | 34640415650 | 36050 | 36100 | 36150 | 36000 | 2361 |
| 332 | 20250319 | 142900 | 34555143750 | 36050 | 35700 | 36050 | 35700 | 7192 |
| 333 | 20250319 | 142800 | 34297106100 | 35700 | 35650 | 35750 | 35650 | 2562 |
| 334 | 20250319 | 142700 | 34205627350 | 35650 | 35700 | 35700 | 35650 | 534 |
| 335 | 20250319 | 142600 | 34186577550 | 35650 | 35700 | 35750 | 35550 | 6438 |
| 336 | 20250319 | 142500 | 33956887100 | 35700 | 35400 | 35700 | 35400 | 3711 |
| 337 | 20250319 | 142400 | 33825019550 | 35400 | 35350 | 35400 | 35300 | 3411 |
| 338 | 20250319 | 142300 | 33704417700 | 35350 | 35325 | 35350 | 35200 | 2711 |
| 339 | 20250319 | 142200 | 33608819675 | 35300 | 35200 | 35300 | 35000 | 20532 |
| 340 | 20250319 | 142100 | 32887973375 | 35250 | 35400 | 35400 | 35250 | 6031 |
| 341 | 20250319 | 142000 | 32675144625 | 35400 | 35450 | 35550 | 35350 | 1908 |
| 342 | 20250319 | 141900 | 32607576175 | 35550 | 35450 | 35550 | 35400 | 1115 |
| 343 | 20250319 | 141800 | 32568085475 | 35450 | 35600 | 35600 | 35400 | 1769 |
| 344 | 20250319 | 141700 | 32505395975 | 35600 | 35500 | 35650 | 35450 | 3353 |
| 345 | 20250319 | 141600 | 32386412275 | 35500 | 35600 | 35800 | 35400 | 5482 |
| 346 | 20250319 | 141500 | 32191656825 | 35600 | 35600 | 35750 | 35450 | 9168 |
| 347 | 20250319 | 141400 | 31864852525 | 35500 | 35600 | 35650 | 35500 | 1563 |
| 348 | 20250319 | 141300 | 31809257325 | 35600 | 35650 | 35650 | 35600 | 503 |
| 349 | 20250319 | 141200 | 31791347825 | 35650 | 35600 | 35650 | 35550 | 1218 |
| 350 | 20250319 | 141100 | 31747984725 | 35600 | 35500 | 35600 | 35500 | 813 |
| 351 | 20250319 | 141000 | 31719108475 | 35500 | 35600 | 35600 | 35500 | 1542 |
| 352 | 20250319 | 140900 | 31664298125 | 35600 | 35600 | 35650 | 35500 | 1727 |
| 353 | 20250319 | 140800 | 31602873775 | 35625 | 35650 | 35650 | 35600 | 715 |
| 354 | 20250319 | 140700 | 31577413175 | 35700 | 35650 | 35700 | 35600 | 2936 |
| 355 | 20250319 | 140600 | 31472718475 | 35650 | 35600 | 35650 | 35575 | 521 |
| 356 | 20250319 | 140500 | 31454153075 | 35600 | 35650 | 35650 | 35550 | 1188 |
| 357 | 20250319 | 140400 | 31411891600 | 35650 | 35300 | 35650 | 35300 | 8172 |
| 358 | 20250319 | 140300 | 31121895225 | 35400 | 35350 | 35450 | 35250 | 7887 |
| 359 | 20250319 | 140200 | 30843272925 | 35400 | 35450 | 35450 | 35350 | 1938 |
| 360 | 20250319 | 140100 | 30774703725 | 35450 | 35550 | 35550 | 35400 | 3941 |
| 361 | 20250319 | 140000 | 30635138575 | 35550 | 35550 | 35600 | 35400 | 8969 |
| 362 | 20250319 | 135900 | 30316959175 | 35550 | 35600 | 35600 | 35500 | 1580 |
| 363 | 20250319 | 135800 | 30260793925 | 35600 | 35550 | 35600 | 35550 | 1317 |
| 364 | 20250319 | 135700 | 30213942025 | 35600 | 35600 | 35600 | 35550 | 766 |
| 365 | 20250319 | 135600 | 30186698375 | 35600 | 35600 | 35600 | 35500 | 980 |
| 366 | 20250319 | 135500 | 30151865525 | 35500 | 35550 | 35600 | 35500 | 2960 |
| 367 | 20250319 | 135400 | 30046664625 | 35550 | 35550 | 35600 | 35500 | 569 |
| 368 | 20250319 | 135300 | 30026414375 | 35500 | 35550 | 35600 | 35500 | 1728 |
| 369 | 20250319 | 135200 | 29964967625 | 35600 | 35600 | 35600 | 35550 | 1226 |
| 370 | 20250319 | 135100 | 29921353650 | 35600 | 35625 | 35650 | 35550 | 1017 |
| 371 | 20250319 | 135000 | 29885126875 | 35650 | 35600 | 35650 | 35550 | 497 |
| 372 | 20250319 | 134900 | 29867431600 | 35550 | 35700 | 35725 | 35500 | 2324 |
| 373 | 20250319 | 134800 | 29784673400 | 35700 | 35800 | 35850 | 35700 | 1073 |
| 374 | 20250319 | 134700 | 29746337900 | 35850 | 35700 | 35900 | 35700 | 3798 |
| 375 | 20250319 | 134600 | 29610423350 | 35700 | 35500 | 35700 | 35500 | 2920 |
| 376 | 20250319 | 134500 | 29506639100 | 35550 | 35550 | 35600 | 35450 | 1791 |
| 377 | 20250319 | 134400 | 29443009500 | 35450 | 35550 | 35600 | 35450 | 5144 |
| 378 | 20250319 | 134300 | 29260394550 | 35550 | 35650 | 35700 | 35500 | 16892 |
| 379 | 20250319 | 134200 | 28660202075 | 35650 | 35700 | 35800 | 35650 | 6910 |
| 380 | 20250319 | 134100 | 28413623425 | 35800 | 35850 | 35850 | 35700 | 2021 |
| 381 | 20250319 | 134000 | 28341410325 | 35850 | 35750 | 35850 | 35750 | 526 |
| 382 | 20250319 | 133900 | 28322574725 | 35750 | 35750 | 35800 | 35750 | 469 |
| 383 | 20250319 | 133800 | 28305807625 | 35750 | 35900 | 35900 | 35700 | 2343 |
| 384 | 20250319 | 133700 | 28221990700 | 35900 | 35900 | 35900 | 35800 | 468 |
| 385 | 20250319 | 133600 | 28205216500 | 35900 | 35900 | 35900 | 35850 | 146 |
| 386 | 20250319 | 133500 | 28199976850 | 35900 | 35850 | 35900 | 35800 | 538 |
| 387 | 20250319 | 133400 | 28180690450 | 35900 | 36000 | 36000 | 35900 | 204 |
| 388 | 20250319 | 133300 | 28173365950 | 35900 | 35850 | 36000 | 35850 | 2128 |
| 389 | 20250319 | 133200 | 28096927250 | 35950 | 35900 | 36000 | 35850 | 375 |
| 390 | 20250319 | 133100 | 28083473600 | 35850 | 35950 | 36000 | 35850 | 463 |
| 391 | 20250319 | 133000 | 28066864300 | 35900 | 36000 | 36000 | 35900 | 1536 |
| 392 | 20250319 | 132900 | 28011669550 | 36050 | 36050 | 36050 | 36000 | 246 |
| 393 | 20250319 | 132800 | 28002810275 | 36000 | 36000 | 36050 | 36000 | 474 |
| 394 | 20250319 | 132700 | 27985729075 | 36050 | 36000 | 36050 | 35950 | 2517 |
| 395 | 20250319 | 132600 | 27895160625 | 36000 | 36000 | 36050 | 36000 | 340 |
| 396 | 20250319 | 132500 | 27882909050 | 36050 | 36050 | 36050 | 35950 | 299 |
| 397 | 20250319 | 132400 | 27872147100 | 36050 | 36000 | 36050 | 35950 | 302 |
| 398 | 20250319 | 132300 | 27861271500 | 36000 | 35950 | 36050 | 35950 | 38 |
| 399 | 20250319 | 132200 | 27859905150 | 35900 | 36050 | 36050 | 35900 | 585 |
| 400 | 20250319 | 132100 | 27838864250 | 36050 | 36000 | 36050 | 35950 | 3067 |
| 401 | 20250319 | 132000 | 27728451900 | 36000 | 35925 | 36000 | 35800 | 3067 |
| 402 | 20250319 | 131900 | 27618292450 | 35950 | 35950 | 35950 | 35900 | 293 |
| 403 | 20250319 | 131800 | 27607759750 | 35950 | 35850 | 35950 | 35800 | 628 |
| 404 | 20250319 | 131700 | 27585211650 | 35850 | 35850 | 35850 | 35800 | 726 |
| 405 | 20250319 | 131600 | 27559204775 | 35850 | 35850 | 35850 | 35825 | 253 |
| 406 | 20250319 | 131500 | 27550134750 | 35800 | 35800 | 35800 | 35800 | 788 |
| 407 | 20250319 | 131400 | 27521924350 | 35800 | 35800 | 35800 | 35750 | 1521 |
| 408 | 20250319 | 131300 | 27467528500 | 35800 | 35850 | 35850 | 35800 | 492 |
| 409 | 20250319 | 131200 | 27449911400 | 35800 | 35900 | 35950 | 35750 | 10314 |
| 410 | 20250319 | 131100 | 27080671300 | 35900 | 35950 | 35950 | 35850 | 296 |
| 411 | 20250319 | 131000 | 27070041800 | 35950 | 35950 | 35950 | 35850 | 1562 |
| 412 | 20250319 | 130900 | 27013896450 | 35850 | 36000 | 36000 | 35850 | 3920 |
| 413 | 20250319 | 130800 | 26873201550 | 35950 | 35950 | 36000 | 35950 | 448 |
| 414 | 20250319 | 130700 | 26857077500 | 35900 | 35900 | 36000 | 35900 | 668 |
| 415 | 20250319 | 130600 | 26833081300 | 35900 | 36000 | 36050 | 35900 | 2965 |
| 416 | 20250319 | 130500 | 26726431950 | 36000 | 36000 | 36050 | 36000 | 1280 |
| 417 | 20250319 | 130400 | 26680350900 | 36050 | 36050 | 36050 | 36000 | 127 |
| 418 | 20250319 | 130300 | 26675774450 | 36050 | 36000 | 36050 | 36000 | 616 |
| 419 | 20250319 | 130200 | 26653576450 | 36050 | 36050 | 36050 | 36000 | 607 |
| 420 | 20250319 | 130100 | 26631702725 | 36025 | 36000 | 36050 | 36000 | 1820 |
| 421 | 20250319 | 130000 | 26566150525 | 36000 | 36000 | 36000 | 35950 | 181 |
| 422 | 20250319 | 125900 | 26559639475 | 36000 | 35950 | 36000 | 35950 | 196 |
| 423 | 20250319 | 125800 | 26552584225 | 36000 | 36000 | 36000 | 36000 | 456 |
| 424 | 20250319 | 125700 | 26536168225 | 36000 | 36000 | 36000 | 35900 | 1069 |
| 425 | 20250319 | 125600 | 26497730275 | 36000 | 36000 | 36000 | 36000 | 132 |
| 426 | 20250319 | 125500 | 26492978275 | 36000 | 35950 | 36000 | 35950 | 448 |
| 427 | 20250319 | 125400 | 26476865625 | 36000 | 36000 | 36000 | 35950 | 404 |
| 428 | 20250319 | 125300 | 26462323125 | 36000 | 36000 | 36000 | 35900 | 2033 |
| 429 | 20250319 | 125200 | 26389225625 | 35950 | 36050 | 36050 | 35950 | 467 |
| 430 | 20250319 | 125100 | 26372408075 | 36000 | 36050 | 36050 | 36000 | 808 |
| 431 | 20250319 | 125000 | 26343314425 | 36050 | 36000 | 36050 | 36000 | 127 |
| 432 | 20250319 | 124900 | 26338741175 | 36000 | 36050 | 36050 | 36000 | 2221 |
| 433 | 20250319 | 124800 | 26258706875 | 36000 | 36050 | 36050 | 36000 | 900 |
| 434 | 20250319 | 124700 | 26226306425 | 36050 | 36050 | 36050 | 36000 | 561 |
| 435 | 20250319 | 124600 | 26206087375 | 36050 | 36000 | 36050 | 36000 | 765 |
| 436 | 20250319 | 124500 | 26178547025 | 36000 | 36050 | 36050 | 35950 | 1971 |
| 437 | 20250319 | 124400 | 26107610775 | 36050 | 36050 | 36050 | 36050 | 141 |
| 438 | 20250319 | 124300 | 26102527725 | 36050 | 36000 | 36050 | 36000 | 674 |
| 439 | 20250319 | 124200 | 26078261925 | 36050 | 36050 | 36050 | 36000 | 427 |
| 440 | 20250319 | 124100 | 26062873575 | 36050 | 36050 | 36050 | 36000 | 642 |
| 441 | 20250319 | 124000 | 26039747975 | 36050 | 36050 | 36050 | 36000 | 450 |
| 442 | 20250319 | 123900 | 26023530475 | 36050 | 36050 | 36050 | 36000 | 53 |
| 443 | 20250319 | 123800 | 26021620825 | 36000 | 36050 | 36050 | 36000 | 115 |
| 444 | 20250319 | 123700 | 26017477125 | 36000 | 36000 | 36050 | 36000 | 834 |
| 445 | 20250319 | 123600 | 25987443425 | 36000 | 36000 | 36050 | 35950 | 548 |
| 446 | 20250319 | 123500 | 25967721425 | 36000 | 36000 | 36000 | 35950 | 417 |
| 447 | 20250319 | 123400 | 25952714425 | 36000 | 36000 | 36000 | 36000 | 265 |
| 448 | 20250319 | 123300 | 25943174425 | 36000 | 36000 | 36000 | 35950 | 1037 |
| 449 | 20250319 | 123200 | 25905883075 | 35950 | 35975 | 36000 | 35950 | 175 |
| 450 | 20250319 | 123100 | 25899590400 | 35950 | 35950 | 36000 | 35900 | 248 |
| 451 | 20250319 | 123000 | 25890677400 | 35950 | 36000 | 36000 | 35900 | 218 |
| 452 | 20250319 | 122900 | 25882841650 | 36000 | 35925 | 36000 | 35900 | 1188 |
| 453 | 20250319 | 122800 | 25840157225 | 35975 | 36000 | 36050 | 35950 | 661 |
| 454 | 20250319 | 122700 | 25816369250 | 36050 | 36050 | 36050 | 35950 | 1044 |
| 455 | 20250319 | 122600 | 25778762050 | 36050 | 35950 | 36050 | 35950 | 750 |
| 456 | 20250319 | 122500 | 25751749450 | 36050 | 36000 | 36050 | 35900 | 1495 |
| 457 | 20250319 | 122400 | 25697938800 | 36000 | 35950 | 36025 | 35850 | 1504 |
| 458 | 20250319 | 122300 | 25643832750 | 35850 | 35900 | 35900 | 35800 | 1199 |
| 459 | 20250319 | 122200 | 25600857050 | 35900 | 36100 | 36100 | 35850 | 4430 |
| 460 | 20250319 | 122100 | 25441701975 | 36100 | 36050 | 36150 | 36000 | 1379 |
| 461 | 20250319 | 122000 | 25391957375 | 36050 | 36050 | 36100 | 36000 | 321 |
| 462 | 20250319 | 121900 | 25380384875 | 36100 | 36000 | 36100 | 36000 | 511 |
| 463 | 20250319 | 121800 | 25361981025 | 36000 | 36000 | 36000 | 35950 | 272 |
| 464 | 20250319 | 121700 | 25352198125 | 35950 | 36000 | 36000 | 35950 | 818 |
| 465 | 20250319 | 121600 | 25322751375 | 36000 | 35950 | 36000 | 35900 | 898 |
| 466 | 20250319 | 121500 | 25290479725 | 35900 | 36050 | 36050 | 35900 | 2145 |
| 467 | 20250319 | 121400 | 25213377525 | 36050 | 36100 | 36100 | 36000 | 521 |
| 468 | 20250319 | 121300 | 25194609325 | 36100 | 36050 | 36150 | 36000 | 1482 |
| 469 | 20250319 | 121200 | 25141187325 | 36050 | 36100 | 36100 | 36050 | 123 |
| 470 | 20250319 | 121100 | 25136749475 | 36100 | 36100 | 36100 | 36100 | 86 |
| 471 | 20250319 | 121000 | 25133644875 | 36050 | 36100 | 36100 | 36000 | 659 |
| 472 | 20250319 | 120900 | 25109890725 | 36100 | 36100 | 36100 | 36000 | 311 |
| 473 | 20250319 | 120800 | 25098689625 | 36100 | 36050 | 36100 | 36000 | 814 |
| 474 | 20250319 | 120700 | 25069355725 | 36050 | 36150 | 36150 | 36000 | 1477 |
| 475 | 20250319 | 120600 | 25016110225 | 36150 | 36150 | 36150 | 36100 | 143 |
| 476 | 20250319 | 120500 | 25010941925 | 36150 | 36100 | 36150 | 36100 | 371 |
| 477 | 20250319 | 120400 | 24997548425 | 36050 | 36100 | 36125 | 36050 | 332 |
| 478 | 20250319 | 120300 | 24985563150 | 36050 | 36050 | 36150 | 35950 | 1829 |
| 479 | 20250319 | 120200 | 24919705800 | 36150 | 36100 | 36150 | 36100 | 152 |
| 480 | 20250319 | 120100 | 24914213800 | 36150 | 36100 | 36200 | 36000 | 3138 |
| 481 | 20250319 | 120000 | 24801130950 | 36100 | 36150 | 36200 | 36100 | 1700 |
| 482 | 20250319 | 115900 | 24739728750 | 36200 | 36250 | 36250 | 36150 | 330 |
| 483 | 20250319 | 115800 | 24727787600 | 36200 | 36250 | 36250 | 36150 | 382 |
| 484 | 20250319 | 115700 | 24713958850 | 36250 | 36150 | 36250 | 36150 | 61 |
| 485 | 20250319 | 115600 | 24711748600 | 36150 | 36300 | 36300 | 36150 | 1329 |
| 486 | 20250319 | 115500 | 24663578500 | 36300 | 36300 | 36300 | 36250 | 182 |
| 487 | 20250319 | 115400 | 24656975400 | 36300 | 36350 | 36350 | 36250 | 1945 |
| 488 | 20250319 | 115300 | 24586438450 | 36350 | 36400 | 36400 | 36300 | 1041 |
| 489 | 20250319 | 115200 | 24548624050 | 36400 | 36400 | 36400 | 36350 | 467 |
| 490 | 20250319 | 115100 | 24531633950 | 36400 | 36450 | 36450 | 36350 | 587 |
| 491 | 20250319 | 115000 | 24510285600 | 36450 | 36350 | 36450 | 36300 | 986 |
| 492 | 20250319 | 114900 | 24474428100 | 36350 | 36300 | 36350 | 36300 | 462 |
| 493 | 20250319 | 114800 | 24457655550 | 36300 | 36250 | 36300 | 36200 | 991 |
| 494 | 20250319 | 114700 | 24421731200 | 36250 | 36150 | 36250 | 36150 | 111 |
| 495 | 20250319 | 114600 | 24417708450 | 36150 | 36150 | 36250 | 36150 | 305 |
| 496 | 20250319 | 114500 | 24406668050 | 36200 | 36250 | 36300 | 36100 | 1399 |
| 497 | 20250319 | 114400 | 24356055625 | 36250 | 36300 | 36300 | 36200 | 620 |
| 498 | 20250319 | 114300 | 24333587425 | 36300 | 36400 | 36400 | 36250 | 832 |
| 499 | 20250319 | 114200 | 24303358025 | 36400 | 36400 | 36450 | 36350 | 812 |
| 500 | 20250319 | 114100 | 24273788675 | 36450 | 36450 | 36450 | 36400 | 2123 |
| 501 | 20250319 | 114000 | 24196470175 | 36450 | 36450 | 36450 | 36400 | 864 |
| 502 | 20250319 | 113900 | 24164988275 | 36450 | 36300 | 36450 | 36300 | 4485 |
| 503 | 20250319 | 113800 | 24001859825 | 36300 | 36350 | 36350 | 36250 | 862 |
| 504 | 20250319 | 113700 | 23970571125 | 36350 | 36200 | 36350 | 36150 | 1778 |
| 505 | 20250319 | 113600 | 23906063600 | 36200 | 36100 | 36300 | 36100 | 686 |
| 506 | 20250319 | 113500 | 23881209600 | 36200 | 36200 | 36200 | 36100 | 768 |
| 507 | 20250319 | 113400 | 23853417700 | 36200 | 36100 | 36200 | 36000 | 1686 |
| 508 | 20250319 | 113300 | 23792591900 | 36100 | 36100 | 36100 | 35900 | 1449 |
| 509 | 20250319 | 113200 | 23740431500 | 36050 | 36200 | 36300 | 36050 | 1956 |
| 510 | 20250319 | 113100 | 23669781700 | 36200 | 36350 | 36350 | 36150 | 1838 |
| 511 | 20250319 | 113000 | 23603093050 | 36350 | 36300 | 36350 | 36250 | 1884 |
| 512 | 20250319 | 112900 | 23534649500 | 36250 | 36400 | 36400 | 36250 | 2109 |
| 513 | 20250319 | 112800 | 23457946950 | 36400 | 35950 | 36450 | 35900 | 17241 |
| 514 | 20250319 | 112700 | 22834883900 | 35950 | 35950 | 35950 | 35850 | 1319 |
| 515 | 20250319 | 112600 | 22787571400 | 35950 | 35850 | 35950 | 35850 | 1335 |
| 516 | 20250319 | 112500 | 22739598225 | 35900 | 35950 | 35950 | 35900 | 829 |
| 517 | 20250319 | 112400 | 22709832775 | 35950 | 35950 | 35950 | 35900 | 261 |
| 518 | 20250319 | 112300 | 22700450525 | 35950 | 35850 | 35950 | 35850 | 1222 |
| 519 | 20250319 | 112200 | 22656575725 | 35850 | 35800 | 35850 | 35750 | 2308 |
| 520 | 20250319 | 112100 | 22573918900 | 35900 | 35950 | 35950 | 35850 | 743 |
| 521 | 20250319 | 112000 | 22547258000 | 35950 | 35900 | 35950 | 35850 | 1415 |
| 522 | 20250319 | 111900 | 22496470650 | 35900 | 35850 | 35900 | 35850 | 547 |
| 523 | 20250319 | 111800 | 22476859200 | 35850 | 35900 | 35900 | 35850 | 1821 |
| 524 | 20250319 | 111700 | 22411560000 | 35900 | 35850 | 35900 | 35800 | 593 |
| 525 | 20250319 | 111600 | 22390304550 | 35850 | 35850 | 35850 | 35800 | 1407 |
| 526 | 20250319 | 111500 | 22339914375 | 35900 | 35900 | 35900 | 35850 | 492 |
| 527 | 20250319 | 111400 | 22322256350 | 35900 | 35950 | 36000 | 35850 | 3608 |
| 528 | 20250319 | 111300 | 22192790800 | 35950 | 35950 | 36000 | 35900 | 1674 |
| 529 | 20250319 | 111200 | 22132611850 | 36000 | 36000 | 36000 | 35950 | 520 |
| 530 | 20250319 | 111100 | 22113906700 | 35950 | 36000 | 36000 | 35950 | 2329 |
| 531 | 20250319 | 111000 | 22030111500 | 36000 | 35950 | 36000 | 35950 | 1580 |
| 532 | 20250319 | 110900 | 21973273200 | 35950 | 35950 | 36000 | 35950 | 302 |
| 533 | 20250319 | 110800 | 21962414300 | 35950 | 35850 | 35950 | 35850 | 662 |
| 534 | 20250319 | 110700 | 21938644600 | 35850 | 35750 | 35850 | 35700 | 1008 |
| 535 | 20250319 | 110600 | 21902597550 | 35700 | 35900 | 35900 | 35650 | 13698 |
| 536 | 20250319 | 110500 | 21412969200 | 35900 | 36000 | 36000 | 35850 | 5213 |
| 537 | 20250319 | 110400 | 21225949575 | 36000 | 36000 | 36000 | 36000 | 335 |
| 538 | 20250319 | 110300 | 21213889575 | 36000 | 36000 | 36000 | 35900 | 1627 |
| 539 | 20250319 | 110200 | 21155366675 | 36100 | 36000 | 36100 | 36000 | 1413 |
| 540 | 20250319 | 110100 | 21104424775 | 36000 | 36100 | 36150 | 36000 | 2613 |
| 541 | 20250319 | 110000 | 21010281475 | 36100 | 36150 | 36150 | 36100 | 411 |
| 542 | 20250319 | 105900 | 20995442525 | 36150 | 36150 | 36150 | 36100 | 116 |
| 543 | 20250319 | 105800 | 20991249175 | 36150 | 36150 | 36150 | 36000 | 1216 |
| 544 | 20250319 | 105700 | 20947441625 | 36150 | 36100 | 36150 | 36050 | 189 |
| 545 | 20250319 | 105600 | 20940616975 | 36100 | 36200 | 36200 | 36050 | 1351 |
| 546 | 20250319 | 105500 | 20891854675 | 36100 | 36150 | 36200 | 36100 | 599 |
| 547 | 20250319 | 105400 | 20870224425 | 36150 | 36250 | 36300 | 36050 | 1492 |
| 548 | 20250319 | 105300 | 20816332625 | 36250 | 36200 | 36250 | 36150 | 2366 |
| 549 | 20250319 | 105200 | 20730737575 | 36200 | 36250 | 36300 | 36200 | 790 |
| 550 | 20250319 | 105100 | 20702118425 | 36250 | 36350 | 36400 | 36250 | 1805 |
| 551 | 20250319 | 105000 | 20636606775 | 36350 | 36400 | 36400 | 36300 | 1558 |
| 552 | 20250319 | 104900 | 20579992925 | 36400 | 36400 | 36425 | 36325 | 2433 |
| 553 | 20250319 | 104800 | 20491441575 | 36400 | 36250 | 36400 | 36250 | 1838 |
| 554 | 20250319 | 104700 | 20424652825 | 36200 | 36100 | 36200 | 36100 | 474 |
| 555 | 20250319 | 104600 | 20407508975 | 36150 | 36150 | 36200 | 36100 | 461 |
| 556 | 20250319 | 104500 | 20390849625 | 36200 | 36250 | 36300 | 36000 | 1845 |
| 557 | 20250319 | 104400 | 20324162325 | 36250 | 35950 | 36250 | 35900 | 2349 |
| 558 | 20250319 | 104300 | 20239535575 | 35950 | 35950 | 36000 | 35900 | 1090 |
| 559 | 20250319 | 104200 | 20200333825 | 35950 | 36000 | 36000 | 35850 | 2963 |
| 560 | 20250319 | 104100 | 20093948775 | 35950 | 35950 | 36000 | 35950 | 1158 |
| 561 | 20250319 | 104000 | 20052316350 | 35950 | 35900 | 35950 | 35900 | 1596 |
| 562 | 20250319 | 103900 | 19995012825 | 35900 | 35850 | 36000 | 35850 | 1435 |
| 563 | 20250319 | 103800 | 19943558400 | 36000 | 35950 | 36000 | 35800 | 1764 |
| 564 | 20250319 | 103700 | 19880242950 | 36000 | 35950 | 36000 | 35900 | 843 |
| 565 | 20250319 | 103600 | 19849917650 | 35950 | 35950 | 36000 | 35800 | 3408 |
| 566 | 20250319 | 103500 | 19727638050 | 36000 | 35900 | 36000 | 35900 | 598 |
| 567 | 20250319 | 103400 | 19706167250 | 35900 | 35900 | 35900 | 35850 | 1328 |
| 568 | 20250319 | 103300 | 19658523950 | 35900 | 35900 | 36000 | 35850 | 1662 |
| 569 | 20250319 | 103200 | 19598839800 | 35850 | 36050 | 36050 | 35850 | 4276 |
| 570 | 20250319 | 103100 | 19445149250 | 36050 | 36150 | 36200 | 36000 | 585 |
| 571 | 20250319 | 103000 | 19424051500 | 36200 | 36300 | 36300 | 36000 | 5387 |
| 572 | 20250319 | 102900 | 19229490950 | 36200 | 36300 | 36350 | 36150 | 4211 |
| 573 | 20250319 | 102800 | 19076782700 | 36300 | 36500 | 36500 | 36200 | 2637 |
| 574 | 20250319 | 102700 | 18981025975 | 36400 | 36450 | 36550 | 36400 | 4593 |
| 575 | 20250319 | 102600 | 18813480975 | 36450 | 36200 | 36500 | 36200 | 9466 |
| 576 | 20250319 | 102500 | 18469690425 | 36200 | 35900 | 36200 | 35850 | 14033 |
| 577 | 20250319 | 102400 | 17964559375 | 35900 | 35950 | 35950 | 35700 | 6124 |
| 578 | 20250319 | 102300 | 17745247900 | 35950 | 35900 | 35950 | 35850 | 3894 |
| 579 | 20250319 | 102200 | 17605492100 | 35900 | 35800 | 35900 | 35800 | 881 |
| 580 | 20250319 | 102100 | 17573903250 | 35850 | 36000 | 36000 | 35750 | 6481 |
| 581 | 20250319 | 102000 | 17341603600 | 36000 | 35950 | 36000 | 35900 | 3934 |
| 582 | 20250319 | 101900 | 17200249750 | 36000 | 36000 | 36100 | 35800 | 8338 |
| 583 | 20250319 | 101800 | 16900556250 | 36100 | 35950 | 36100 | 35900 | 4748 |
| 584 | 20250319 | 101700 | 16729714975 | 36000 | 36000 | 36175 | 35800 | 11501 |
| 585 | 20250319 | 101600 | 16315477950 | 36000 | 35800 | 36000 | 35700 | 19677 |
| 586 | 20250319 | 101500 | 15610820000 | 35850 | 35375 | 35850 | 35200 | 48557 |
| 587 | 20250319 | 101400 | 13888741275 | 35350 | 35750 | 35750 | 35300 | 26905 |
| 588 | 20250319 | 101300 | 12933540125 | 35700 | 35950 | 35950 | 35700 | 6027 |
| 589 | 20250319 | 101200 | 12717870400 | 35950 | 36050 | 36050 | 35600 | 18355 |
| 590 | 20250319 | 101100 | 12060390275 | 36050 | 36000 | 36150 | 35900 | 9945 |
| 591 | 20250319 | 101000 | 11702627450 | 35950 | 36450 | 36450 | 35950 | 22010 |
| 592 | 20250319 | 100900 | 10906028500 | 36400 | 36550 | 36600 | 36350 | 7372 |
| 593 | 20250319 | 100800 | 10637308375 | 36500 | 36600 | 36600 | 36500 | 3227 |
| 594 | 20250319 | 100700 | 10519355100 | 36600 | 36550 | 36600 | 36450 | 1813 |
| 595 | 20250319 | 100600 | 10453112750 | 36550 | 36475 | 36600 | 36450 | 7033 |
| 596 | 20250319 | 100500 | 10196324025 | 36500 | 36400 | 36500 | 36400 | 2251 |
| 597 | 20250319 | 100400 | 10114287000 | 36400 | 36550 | 36600 | 36300 | 12161 |
| 598 | 20250319 | 100300 | 9671218500 | 36550 | 36700 | 36700 | 36500 | 11813 |
| 599 | 20250319 | 100200 | 9238947900 | 36700 | 36800 | 36800 | 36650 | 4654 |
| 600 | 20250319 | 100100 | 9068101725 | 36800 | 36850 | 36850 | 36750 | 2959 |
| 601 | 20250319 | 100000 | 8959264625 | 36850 | 36850 | 36900 | 36800 | 2904 |
| 602 | 20250319 | 095900 | 8852373075 | 36850 | 36850 | 36850 | 36800 | 716 |
| 603 | 20250319 | 095800 | 8826001275 | 36850 | 37000 | 37000 | 36800 | 3892 |
| 604 | 20250319 | 095700 | 8682468725 | 36950 | 37000 | 37000 | 36950 | 681 |
| 605 | 20250319 | 095600 | 8657302225 | 37000 | 37050 | 37050 | 36950 | 2047 |
| 606 | 20250319 | 095500 | 8581523100 | 37050 | 37100 | 37100 | 37000 | 1592 |
| 607 | 20250319 | 095400 | 8522498325 | 37100 | 36950 | 37100 | 36950 | 1205 |
| 608 | 20250319 | 095300 | 8477890725 | 37000 | 37000 | 37025 | 36950 | 3190 |
| 609 | 20250319 | 095200 | 8359874925 | 37000 | 36850 | 37000 | 36850 | 1684 |
| 610 | 20250319 | 095100 | 8297614725 | 36900 | 36800 | 36900 | 36650 | 6296 |
| 611 | 20250319 | 095000 | 8066308325 | 36850 | 36900 | 36950 | 36800 | 4321 |
| 612 | 20250319 | 094900 | 7907157875 | 36900 | 37000 | 37000 | 36850 | 2499 |
| 613 | 20250319 | 094800 | 7814888800 | 36950 | 37050 | 37050 | 36950 | 1023 |
| 614 | 20250319 | 094700 | 7777034425 | 37050 | 37200 | 37200 | 37000 | 3000 |
| 615 | 20250319 | 094600 | 7665898150 | 37200 | 37050 | 37250 | 37000 | 14622 |
| 616 | 20250319 | 094500 | 7123364575 | 37100 | 37100 | 37100 | 37050 | 1209 |
| 617 | 20250319 | 094400 | 7078525600 | 37050 | 37150 | 37200 | 37000 | 1308 |
| 618 | 20250319 | 094300 | 7030025950 | 37100 | 37225 | 37250 | 37050 | 2233 |
| 619 | 20250319 | 094200 | 6947111050 | 37250 | 37200 | 37250 | 37150 | 587 |
| 620 | 20250319 | 094100 | 6925275250 | 37200 | 37225 | 37300 | 37050 | 2143 |
| 621 | 20250319 | 094000 | 6845551475 | 37250 | 37050 | 37250 | 37050 | 1643 |
| 622 | 20250319 | 093900 | 6784501875 | 37150 | 36750 | 37150 | 36650 | 16017 |
| 623 | 20250319 | 093800 | 6193215000 | 36950 | 37000 | 37000 | 36700 | 7305 |
| 624 | 20250319 | 093700 | 5923922250 | 37000 | 37025 | 37100 | 36800 | 14574 |
| 625 | 20250319 | 093600 | 5385109900 | 37000 | 37050 | 37100 | 37000 | 10034 |
| 626 | 20250319 | 093500 | 5013445025 | 37100 | 37100 | 37150 | 37050 | 3320 |
| 627 | 20250319 | 093400 | 4890326075 | 37100 | 37250 | 37350 | 37100 | 4210 |
| 628 | 20250319 | 093300 | 4733917375 | 37250 | 37500 | 37500 | 37250 | 2195 |
| 629 | 20250319 | 093200 | 4651878675 | 37500 | 37500 | 37500 | 37400 | 1866 |
| 630 | 20250319 | 093100 | 4581939725 | 37500 | 37425 | 37550 | 37400 | 1995 |
| 631 | 20250319 | 093000 | 4507175250 | 37500 | 37500 | 37550 | 37000 | 7714 |
| 632 | 20250319 | 092900 | 4220431500 | 37500 | 37200 | 37500 | 37100 | 9647 |
| 633 | 20250319 | 092800 | 3860565100 | 37200 | 37450 | 37500 | 37100 | 8177 |
| 634 | 20250319 | 092700 | 3555808575 | 37450 | 37600 | 37600 | 37350 | 3940 |
| 635 | 20250319 | 092600 | 3408275550 | 37600 | 37500 | 37650 | 37500 | 2226 |
| 636 | 20250319 | 092500 | 3324598500 | 37500 | 37550 | 37600 | 37450 | 2194 |
| 637 | 20250319 | 092400 | 3242196800 | 37600 | 37350 | 37600 | 37300 | 2154 |
| 638 | 20250319 | 092300 | 3161676250 | 37350 | 37250 | 37400 | 37250 | 1537 |
| 639 | 20250319 | 092200 | 3104301450 | 37300 | 37300 | 37400 | 37200 | 2760 |
| 640 | 20250319 | 092100 | 3001344775 | 37350 | 37200 | 37400 | 37000 | 13541 |
| 641 | 20250319 | 092000 | 2498798575 | 37200 | 37500 | 37500 | 37050 | 10063 |
| 642 | 20250319 | 091900 | 2123862900 | 37450 | 37600 | 37700 | 37400 | 2439 |
| 643 | 20250319 | 091800 | 2032366250 | 37400 | 37500 | 37650 | 37300 | 6154 |
| 644 | 20250319 | 091700 | 1802186975 | 37500 | 37800 | 37825 | 37500 | 5622 |
| 645 | 20250319 | 091600 | 1590583050 | 37800 | 37900 | 37950 | 37750 | 1790 |
| 646 | 20250319 | 091500 | 1522830850 | 37900 | 37950 | 38050 | 37850 | 3065 |
| 647 | 20250319 | 091400 | 1406625675 | 38050 | 38150 | 38250 | 37950 | 7170 |
| 648 | 20250319 | 091300 | 1133505425 | 38150 | 38150 | 38250 | 38050 | 2303 |
| 649 | 20250319 | 091200 | 1045681525 | 38150 | 38050 | 38150 | 38000 | 1466 |
| 650 | 20250319 | 091100 | 989888200 | 38050 | 38250 | 38250 | 38050 | 3247 |
| 651 | 20250319 | 091000 | 865967450 | 38250 | 38550 | 38600 | 38250 | 1820 |
| 652 | 20250319 | 090900 | 796018600 | 38600 | 38550 | 38850 | 38500 | 839 |
| 653 | 20250319 | 090800 | 763662000 | 38500 | 38800 | 38850 | 38450 | 1575 |
| 654 | 20250319 | 090700 | 702866550 | 38900 | 38800 | 38900 | 38800 | 864 |
| 655 | 20250319 | 090600 | 669298900 | 38850 | 38600 | 38850 | 38500 | 6029 |
| 656 | 20250319 | 090500 | 435843300 | 38500 | 38550 | 38650 | 38450 | 407 |
| 657 | 20250319 | 090400 | 420134300 | 38550 | 38500 | 38600 | 38300 | 1384 |
| 658 | 20250319 | 090300 | 366911350 | 38500 | 38700 | 38750 | 38500 | 2142 |
| 659 | 20250319 | 090200 | 284166850 | 38750 | 38750 | 38750 | 38550 | 1288 |
| 660 | 20250319 | 090100 | 234354800 | 38750 | 38200 | 38750 | 38200 | 1526 |
| 661 | 20250319 | 090000 | 175602200 | 38250 | 38550 | 38550 | 38200 | 4567 |