36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 195500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 9556 |
| 3 | 20250326 | 195400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 4 | 20250326 | 195300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 5 | 20250326 | 195200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 6 | 20250326 | 195100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 7 | 20250326 | 195000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 8 | 20250326 | 194900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 9 | 20250326 | 194800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 10 | 20250326 | 194700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 11 | 20250326 | 194600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 12 | 20250326 | 194500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 13 | 20250326 | 194400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 14 | 20250326 | 194300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 15 | 20250326 | 194200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 16 | 20250326 | 194100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 17 | 20250326 | 194000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 18 | 20250326 | 193900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 19 | 20250326 | 193800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 20 | 20250326 | 193700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 21 | 20250326 | 193600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 22 | 20250326 | 193500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 23 | 20250326 | 193400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 24 | 20250326 | 193300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 25 | 20250326 | 193200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 26 | 20250326 | 193100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 27 | 20250326 | 193000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 28 | 20250326 | 192900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 29 | 20250326 | 192800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 30 | 20250326 | 192700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 31 | 20250326 | 192600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 32 | 20250326 | 192500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 9556 |
| 33 | 20250326 | 192400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 34 | 20250326 | 192300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 35 | 20250326 | 192200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 36 | 20250326 | 192100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 37 | 20250326 | 192000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 38 | 20250326 | 191900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 39 | 20250326 | 191800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 40 | 20250326 | 191700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 41 | 20250326 | 191600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 42 | 20250326 | 191500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 43 | 20250326 | 191400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 44 | 20250326 | 191300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 45 | 20250326 | 191200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 46 | 20250326 | 191100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 47 | 20250326 | 191000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 48 | 20250326 | 190900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 49 | 20250326 | 190800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 50 | 20250326 | 190700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 51 | 20250326 | 190600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 52 | 20250326 | 190500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 53 | 20250326 | 190400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 54 | 20250326 | 190300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 55 | 20250326 | 190200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 56 | 20250326 | 190100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 57 | 20250326 | 190000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 58 | 20250326 | 185900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 59 | 20250326 | 185800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 60 | 20250326 | 185700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 61 | 20250326 | 185600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 62 | 20250326 | 185500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 9556 |
| 63 | 20250326 | 185400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 64 | 20250326 | 185300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 65 | 20250326 | 185200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 66 | 20250326 | 185100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 67 | 20250326 | 185000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 68 | 20250326 | 184900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 69 | 20250326 | 184800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 70 | 20250326 | 184700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 71 | 20250326 | 184600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 72 | 20250326 | 184500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 73 | 20250326 | 184400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 74 | 20250326 | 184300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 75 | 20250326 | 184200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 76 | 20250326 | 184100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 77 | 20250326 | 184000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 78 | 20250326 | 183900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 79 | 20250326 | 183800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 80 | 20250326 | 183700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 81 | 20250326 | 183600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 82 | 20250326 | 183500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 83 | 20250326 | 183400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 84 | 20250326 | 183300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 85 | 20250326 | 183200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 86 | 20250326 | 183100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 87 | 20250326 | 183000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 88 | 20250326 | 182900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 89 | 20250326 | 182800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 90 | 20250326 | 182700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 91 | 20250326 | 182600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 92 | 20250326 | 182500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 9556 |
| 93 | 20250326 | 182400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 94 | 20250326 | 182300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 95 | 20250326 | 182200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 96 | 20250326 | 182100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 97 | 20250326 | 182000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 98 | 20250326 | 181900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 99 | 20250326 | 181800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 100 | 20250326 | 181700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 101 | 20250326 | 181600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 102 | 20250326 | 181500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 103 | 20250326 | 181400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 104 | 20250326 | 181300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 105 | 20250326 | 181200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 106 | 20250326 | 181100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 107 | 20250326 | 181000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 108 | 20250326 | 180900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 109 | 20250326 | 180800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 110 | 20250326 | 180700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 111 | 20250326 | 180600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 112 | 20250326 | 180500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 113 | 20250326 | 180400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 114 | 20250326 | 180300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 115 | 20250326 | 180200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 116 | 20250326 | 180100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 117 | 20250326 | 180000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 118 | 20250326 | 175900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 119 | 20250326 | 175800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 120 | 20250326 | 175700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 121 | 20250326 | 175600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 122 | 20250326 | 175500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 9556 |
| 123 | 20250326 | 175400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 124 | 20250326 | 175300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 125 | 20250326 | 175200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 126 | 20250326 | 175100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 127 | 20250326 | 175000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 128 | 20250326 | 174900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 129 | 20250326 | 174800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 130 | 20250326 | 174700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 131 | 20250326 | 174600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 132 | 20250326 | 174500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 133 | 20250326 | 174400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 134 | 20250326 | 174300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 135 | 20250326 | 174200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 136 | 20250326 | 174100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 137 | 20250326 | 174000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 138 | 20250326 | 173900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 139 | 20250326 | 173800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 140 | 20250326 | 173700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 141 | 20250326 | 173600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 142 | 20250326 | 173500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 143 | 20250326 | 173400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 144 | 20250326 | 173300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 145 | 20250326 | 173200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 146 | 20250326 | 173100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 147 | 20250326 | 173000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 148 | 20250326 | 172900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 149 | 20250326 | 172800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 150 | 20250326 | 172700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 151 | 20250326 | 172600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 152 | 20250326 | 172500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 9556 |
| 153 | 20250326 | 172400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 154 | 20250326 | 172300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 155 | 20250326 | 172200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 156 | 20250326 | 172100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 157 | 20250326 | 172000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 158 | 20250326 | 171900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 159 | 20250326 | 171800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 160 | 20250326 | 171700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 161 | 20250326 | 171600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 162 | 20250326 | 171500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 163 | 20250326 | 171400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 164 | 20250326 | 171300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 165 | 20250326 | 171200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 166 | 20250326 | 171100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 167 | 20250326 | 171000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 168 | 20250326 | 170900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 169 | 20250326 | 170800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 170 | 20250326 | 170700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 171 | 20250326 | 170600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 172 | 20250326 | 170500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 173 | 20250326 | 170400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 174 | 20250326 | 170300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 175 | 20250326 | 170200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 176 | 20250326 | 170100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 177 | 20250326 | 170000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 178 | 20250326 | 165900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 179 | 20250326 | 165800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 180 | 20250326 | 165700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 181 | 20250326 | 165600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 182 | 20250326 | 165500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 9556 |
| 183 | 20250326 | 165400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 184 | 20250326 | 165300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 185 | 20250326 | 165200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 186 | 20250326 | 165100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 187 | 20250326 | 165000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 188 | 20250326 | 164900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 189 | 20250326 | 164800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 190 | 20250326 | 164700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 191 | 20250326 | 164600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 192 | 20250326 | 164500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 193 | 20250326 | 164400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 194 | 20250326 | 164300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 195 | 20250326 | 164200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 196 | 20250326 | 164100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 197 | 20250326 | 164000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 198 | 20250326 | 163900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 199 | 20250326 | 163800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 200 | 20250326 | 163700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 201 | 20250326 | 163600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 202 | 20250326 | 163500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 203 | 20250326 | 163400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 204 | 20250326 | 163300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 205 | 20250326 | 163200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 206 | 20250326 | 163100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 207 | 20250326 | 163000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 208 | 20250326 | 162900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 209 | 20250326 | 162800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 210 | 20250326 | 162700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 211 | 20250326 | 162600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 212 | 20250326 | 162500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 9556 |
| 213 | 20250326 | 162400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 214 | 20250326 | 162300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 215 | 20250326 | 162200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 216 | 20250326 | 162100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 217 | 20250326 | 162000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 218 | 20250326 | 161900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 219 | 20250326 | 161800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 220 | 20250326 | 161700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 221 | 20250326 | 161600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 222 | 20250326 | 161500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 223 | 20250326 | 161400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 224 | 20250326 | 161300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 225 | 20250326 | 161200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 226 | 20250326 | 161100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 227 | 20250326 | 161000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 228 | 20250326 | 160900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 229 | 20250326 | 160800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 230 | 20250326 | 160700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 231 | 20250326 | 160600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 232 | 20250326 | 160500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 233 | 20250326 | 160400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 234 | 20250326 | 160300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 235 | 20250326 | 160200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 236 | 20250326 | 160100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 237 | 20250326 | 160000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 238 | 20250326 | 155900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 239 | 20250326 | 155800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 240 | 20250326 | 155700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 241 | 20250326 | 155600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 242 | 20250326 | 155500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 9556 |
| 243 | 20250326 | 155400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 244 | 20250326 | 155300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 245 | 20250326 | 155200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 246 | 20250326 | 155100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 247 | 20250326 | 155000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 248 | 20250326 | 154900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 249 | 20250326 | 154800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 250 | 20250326 | 154700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 251 | 20250326 | 154600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 252 | 20250326 | 154500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 253 | 20250326 | 154400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 254 | 20250326 | 154300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 255 | 20250326 | 154200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 256 | 20250326 | 154100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 257 | 20250326 | 154000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 258 | 20250326 | 153900 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 259 | 20250326 | 153800 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 260 | 20250326 | 153700 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 261 | 20250326 | 153600 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 262 | 20250326 | 153500 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 263 | 20250326 | 153400 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 264 | 20250326 | 153300 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 265 | 20250326 | 153200 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 266 | 20250326 | 153100 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 0 |
| 267 | 20250326 | 153000 | 16619926600 | 37350 | 37350 | 37350 | 37350 | 9556 |
| 268 | 20250326 | 152900 | 16263010000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 269 | 20250326 | 152800 | 16263010000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 270 | 20250326 | 152700 | 16263010000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 271 | 20250326 | 152600 | 16263010000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 272 | 20250326 | 152500 | 16263010000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 273 | 20250326 | 152400 | 16263010000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 274 | 20250326 | 152300 | 16263010000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 275 | 20250326 | 152200 | 16263010000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 276 | 20250326 | 152100 | 16263010000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 277 | 20250326 | 152000 | 16263010000 | 37150 | 37150 | 37150 | 37150 | 0 |
| 278 | 20250326 | 151900 | 16263010000 | 37150 | 37250 | 37300 | 37150 | 1302 |
| 279 | 20250326 | 151800 | 16214533250 | 37150 | 37150 | 37300 | 37100 | 2066 |
| 280 | 20250326 | 151700 | 16137678900 | 37100 | 37150 | 37150 | 37000 | 2179 |
| 281 | 20250326 | 151600 | 16056831000 | 37050 | 37100 | 37150 | 37050 | 4669 |
| 282 | 20250326 | 151500 | 15883533400 | 37150 | 37100 | 37150 | 37100 | 1288 |
| 283 | 20250326 | 151400 | 15835744750 | 37050 | 37000 | 37050 | 37000 | 840 |
| 284 | 20250326 | 151300 | 15804635050 | 37000 | 37000 | 37000 | 36950 | 744 |
| 285 | 20250326 | 151200 | 15777119750 | 37000 | 36950 | 37000 | 36900 | 343 |
| 286 | 20250326 | 151100 | 15764461500 | 36900 | 36950 | 36950 | 36900 | 1231 |
| 287 | 20250326 | 151000 | 15719023750 | 36900 | 36900 | 36950 | 36900 | 351 |
| 288 | 20250326 | 150900 | 15706071300 | 36950 | 36950 | 36950 | 36950 | 47 |
| 289 | 20250326 | 150800 | 15704334650 | 36900 | 36900 | 36950 | 36900 | 177 |
| 290 | 20250326 | 150700 | 15697802000 | 36900 | 36900 | 36900 | 36900 | 283 |
| 291 | 20250326 | 150600 | 15687359300 | 36900 | 36900 | 36900 | 36900 | 209 |
| 292 | 20250326 | 150500 | 15679647200 | 36850 | 36900 | 36900 | 36850 | 356 |
| 293 | 20250326 | 150400 | 15666510900 | 36850 | 36900 | 36900 | 36850 | 86 |
| 294 | 20250326 | 150300 | 15663341150 | 36900 | 36900 | 36950 | 36900 | 340 |
| 295 | 20250326 | 150200 | 15650793300 | 36900 | 36900 | 36900 | 36900 | 91 |
| 296 | 20250326 | 150100 | 15647435400 | 36900 | 36900 | 36900 | 36850 | 167 |
| 297 | 20250326 | 150000 | 15641277550 | 36900 | 36900 | 36900 | 36900 | 69 |
| 298 | 20250326 | 145900 | 15638731450 | 36850 | 36875 | 36875 | 36850 | 24 |
| 299 | 20250326 | 145800 | 15637847000 | 36900 | 36900 | 36900 | 36900 | 0 |
| 300 | 20250326 | 145700 | 15637847000 | 36900 | 36900 | 36900 | 36900 | 12 |
| 301 | 20250326 | 145600 | 15637404200 | 36900 | 36900 | 36900 | 36850 | 479 |
| 302 | 20250326 | 145500 | 15619735650 | 36900 | 36800 | 36900 | 36800 | 139 |
| 303 | 20250326 | 145400 | 15614609150 | 36850 | 36850 | 36900 | 36800 | 329 |
| 304 | 20250326 | 145300 | 15602478600 | 36850 | 36850 | 36900 | 36850 | 236 |
| 305 | 20250326 | 145200 | 15593776750 | 36850 | 36850 | 36850 | 36850 | 200 |
| 306 | 20250326 | 145100 | 15586406750 | 36850 | 36850 | 36850 | 36800 | 275 |
| 307 | 20250326 | 145000 | 15576274450 | 36800 | 36850 | 36900 | 36800 | 284 |
| 308 | 20250326 | 144900 | 15565806100 | 36900 | 36800 | 36900 | 36800 | 21 |
| 309 | 20250326 | 144800 | 15565032450 | 36750 | 36850 | 36850 | 36750 | 307 |
| 310 | 20250326 | 144700 | 15553729750 | 36800 | 36750 | 36800 | 36750 | 36 |
| 311 | 20250326 | 144600 | 15552406650 | 36800 | 36800 | 36850 | 36800 | 119 |
| 312 | 20250326 | 144500 | 15548027350 | 36750 | 36850 | 36850 | 36750 | 632 |
| 313 | 20250326 | 144400 | 15524778150 | 36800 | 36850 | 36850 | 36800 | 1093 |
| 314 | 20250326 | 144300 | 15484547650 | 36850 | 36850 | 36850 | 36850 | 18 |
| 315 | 20250326 | 144200 | 15483884350 | 36850 | 36800 | 36850 | 36800 | 53 |
| 316 | 20250326 | 144100 | 15481933550 | 36800 | 36800 | 36800 | 36800 | 2 |
| 317 | 20250326 | 144000 | 15481859950 | 36900 | 36950 | 36950 | 36900 | 1472 |
| 318 | 20250326 | 143900 | 15427543050 | 36950 | 36850 | 36950 | 36850 | 558 |
| 319 | 20250326 | 143800 | 15406956900 | 36850 | 36800 | 36850 | 36800 | 71 |
| 320 | 20250326 | 143700 | 15404343900 | 36800 | 36800 | 36800 | 36800 | 188 |
| 321 | 20250326 | 143600 | 15397425500 | 36900 | 36800 | 36900 | 36800 | 297 |
| 322 | 20250326 | 143500 | 15386466400 | 36800 | 36900 | 36900 | 36800 | 17 |
| 323 | 20250326 | 143400 | 15385839600 | 36900 | 36850 | 36900 | 36850 | 44 |
| 324 | 20250326 | 143300 | 15384217000 | 36850 | 36800 | 36850 | 36800 | 59 |
| 325 | 20250326 | 143200 | 15382043000 | 36850 | 36850 | 36850 | 36800 | 83 |
| 326 | 20250326 | 143100 | 15378986650 | 36850 | 36850 | 36850 | 36800 | 509 |
| 327 | 20250326 | 143000 | 15360240050 | 36850 | 36850 | 36850 | 36850 | 98 |
| 328 | 20250326 | 142900 | 15356628750 | 36850 | 36850 | 36850 | 36850 | 102 |
| 329 | 20250326 | 142800 | 15352870050 | 36850 | 36800 | 36900 | 36750 | 237 |
| 330 | 20250326 | 142700 | 15344151450 | 36950 | 36900 | 36950 | 36900 | 77 |
| 331 | 20250326 | 142600 | 15341310100 | 36900 | 36900 | 36950 | 36800 | 465 |
| 332 | 20250326 | 142500 | 15324154100 | 36900 | 36950 | 36950 | 36900 | 1054 |
| 333 | 20250326 | 142400 | 15285212550 | 36950 | 37000 | 37000 | 36950 | 119 |
| 334 | 20250326 | 142300 | 15280815000 | 36950 | 37000 | 37000 | 36950 | 864 |
| 335 | 20250326 | 142200 | 15248851850 | 37000 | 37000 | 37050 | 37000 | 107 |
| 336 | 20250326 | 142100 | 15244891250 | 37050 | 37000 | 37050 | 37000 | 114 |
| 337 | 20250326 | 142000 | 15240672250 | 37000 | 37050 | 37100 | 37000 | 457 |
| 338 | 20250326 | 141900 | 15223736500 | 37050 | 37050 | 37100 | 37050 | 88 |
| 339 | 20250326 | 141800 | 15220475650 | 37050 | 37100 | 37100 | 36950 | 1036 |
| 340 | 20250326 | 141700 | 15182091650 | 37100 | 37100 | 37100 | 37050 | 267 |
| 341 | 20250326 | 141600 | 15172186400 | 37100 | 36950 | 37100 | 36950 | 367 |
| 342 | 20250326 | 141500 | 15158594475 | 36900 | 37050 | 37050 | 36700 | 1148 |
| 343 | 20250326 | 141400 | 15116282725 | 37050 | 37050 | 37050 | 37000 | 472 |
| 344 | 20250326 | 141300 | 15098795225 | 37050 | 37000 | 37050 | 36900 | 1107 |
| 345 | 20250326 | 141200 | 15057815025 | 37000 | 37050 | 37050 | 36950 | 888 |
| 346 | 20250326 | 141100 | 15024972125 | 37050 | 37000 | 37050 | 37000 | 117 |
| 347 | 20250326 | 141000 | 15020637925 | 37000 | 37000 | 37000 | 37000 | 460 |
| 348 | 20250326 | 140900 | 15003617925 | 36950 | 36950 | 36950 | 36950 | 466 |
| 349 | 20250326 | 140800 | 14986399225 | 36900 | 36950 | 36950 | 36900 | 51 |
| 350 | 20250326 | 140700 | 14984517275 | 36900 | 36950 | 36950 | 36900 | 730 |
| 351 | 20250326 | 140600 | 14957560525 | 36950 | 36950 | 37000 | 36850 | 690 |
| 352 | 20250326 | 140500 | 14932053825 | 36950 | 36900 | 37050 | 36900 | 2133 |
| 353 | 20250326 | 140400 | 14853281975 | 36850 | 36800 | 36850 | 36800 | 865 |
| 354 | 20250326 | 140300 | 14821448925 | 36750 | 36750 | 36750 | 36750 | 270 |
| 355 | 20250326 | 140200 | 14811526425 | 36750 | 36750 | 36750 | 36750 | 310 |
| 356 | 20250326 | 140100 | 14800133925 | 36750 | 36700 | 36750 | 36700 | 310 |
| 357 | 20250326 | 140000 | 14788749175 | 36700 | 36700 | 36700 | 36700 | 113 |
| 358 | 20250326 | 135900 | 14784602075 | 36700 | 36750 | 36800 | 36700 | 367 |
| 359 | 20250326 | 135800 | 14771125075 | 36750 | 36800 | 36800 | 36700 | 156 |
| 360 | 20250326 | 135700 | 14765396675 | 36800 | 36900 | 36900 | 36800 | 998 |
| 361 | 20250326 | 135600 | 14728628325 | 36900 | 36850 | 36900 | 36850 | 905 |
| 362 | 20250326 | 135500 | 14695265275 | 36850 | 36800 | 36850 | 36800 | 154 |
| 363 | 20250326 | 135400 | 14689596825 | 36800 | 36800 | 36800 | 36800 | 14 |
| 364 | 20250326 | 135300 | 14689081625 | 36800 | 36750 | 36800 | 36750 | 268 |
| 365 | 20250326 | 135200 | 14679219625 | 36800 | 36700 | 36800 | 36700 | 1778 |
| 366 | 20250326 | 135100 | 14613904525 | 36700 | 36700 | 36700 | 36700 | 243 |
| 367 | 20250326 | 135000 | 14604986425 | 36700 | 36700 | 36700 | 36700 | 223 |
| 368 | 20250326 | 134900 | 14596802325 | 36750 | 36750 | 36750 | 36750 | 327 |
| 369 | 20250326 | 134800 | 14584785075 | 36750 | 36750 | 36800 | 36750 | 80 |
| 370 | 20250326 | 134700 | 14581844725 | 36750 | 36750 | 36750 | 36750 | 173 |
| 371 | 20250326 | 134600 | 14575486975 | 36750 | 36750 | 36750 | 36725 | 43 |
| 372 | 20250326 | 134500 | 14573906750 | 36750 | 36750 | 36800 | 36750 | 80 |
| 373 | 20250326 | 134400 | 14570966700 | 36750 | 36750 | 36800 | 36750 | 1085 |
| 374 | 20250326 | 134300 | 14531045950 | 36750 | 36800 | 36800 | 36750 | 334 |
| 375 | 20250326 | 134200 | 14518768850 | 36800 | 36800 | 36850 | 36800 | 160 |
| 376 | 20250326 | 134100 | 14512880650 | 36800 | 36900 | 36900 | 36800 | 286 |
| 377 | 20250326 | 134000 | 14502353900 | 36850 | 36900 | 36900 | 36800 | 1692 |
| 378 | 20250326 | 133900 | 14439978800 | 36900 | 36900 | 36900 | 36800 | 157 |
| 379 | 20250326 | 133800 | 14434186750 | 36800 | 36900 | 36900 | 36800 | 107 |
| 380 | 20250326 | 133700 | 14430239350 | 36900 | 36950 | 36950 | 36800 | 594 |
| 381 | 20250326 | 133600 | 14408313250 | 36900 | 36900 | 36900 | 36900 | 231 |
| 382 | 20250326 | 133500 | 14399789350 | 36900 | 37000 | 37000 | 36900 | 297 |
| 383 | 20250326 | 133400 | 14388810900 | 36950 | 37000 | 37000 | 36950 | 222 |
| 384 | 20250326 | 133300 | 14380602950 | 36950 | 37050 | 37050 | 36950 | 106 |
| 385 | 20250326 | 133200 | 14376680600 | 37000 | 37050 | 37100 | 37000 | 3131 |
| 386 | 20250326 | 133100 | 14260694000 | 37100 | 37100 | 37100 | 37100 | 1698 |
| 387 | 20250326 | 133000 | 14197698200 | 37100 | 37100 | 37100 | 37100 | 18 |
| 388 | 20250326 | 132900 | 14197030400 | 37050 | 37050 | 37150 | 37050 | 658 |
| 389 | 20250326 | 132800 | 14172637950 | 37050 | 37150 | 37150 | 37000 | 882 |
| 390 | 20250326 | 132700 | 14139961100 | 37100 | 37150 | 37200 | 37100 | 163 |
| 391 | 20250326 | 132600 | 14133908375 | 37150 | 37150 | 37150 | 37100 | 583 |
| 392 | 20250326 | 132500 | 14112250425 | 37100 | 37100 | 37100 | 37000 | 1193 |
| 393 | 20250326 | 132400 | 14068035975 | 37100 | 37200 | 37200 | 37050 | 234 |
| 394 | 20250326 | 132300 | 14059358275 | 37200 | 37150 | 37200 | 37100 | 266 |
| 395 | 20250326 | 132200 | 14049479025 | 37150 | 37300 | 37350 | 37100 | 1003 |
| 396 | 20250326 | 132100 | 14012193725 | 37250 | 37300 | 37300 | 37250 | 1343 |
| 397 | 20250326 | 132000 | 13962144525 | 37300 | 37400 | 37400 | 37250 | 1248 |
| 398 | 20250326 | 131900 | 13915599875 | 37350 | 37300 | 37400 | 37250 | 2057 |
| 399 | 20250326 | 131800 | 13838770775 | 37300 | 37250 | 37350 | 37250 | 1367 |
| 400 | 20250326 | 131700 | 13787764675 | 37200 | 37300 | 37300 | 37200 | 1338 |
| 401 | 20250326 | 131600 | 13737932575 | 37300 | 37150 | 37300 | 37150 | 3319 |
| 402 | 20250326 | 131500 | 13614384925 | 37150 | 37100 | 37150 | 37000 | 1332 |
| 403 | 20250326 | 131400 | 13564989425 | 37100 | 37050 | 37100 | 37050 | 2132 |
| 404 | 20250326 | 131300 | 13485918550 | 37025 | 36950 | 37025 | 36850 | 2557 |
| 405 | 20250326 | 131200 | 13391438450 | 37050 | 36950 | 37050 | 36950 | 730 |
| 406 | 20250326 | 131100 | 13364443150 | 36950 | 37000 | 37000 | 36900 | 2365 |
| 407 | 20250326 | 131000 | 13277100900 | 37000 | 36850 | 37000 | 36850 | 3720 |
| 408 | 20250326 | 130900 | 13139726550 | 36900 | 36850 | 36900 | 36850 | 3334 |
| 409 | 20250326 | 130800 | 13016720600 | 36850 | 36750 | 36850 | 36750 | 1229 |
| 410 | 20250326 | 130700 | 12971442725 | 36800 | 36800 | 36800 | 36700 | 1903 |
| 411 | 20250326 | 130600 | 12901423775 | 36750 | 36750 | 36800 | 36650 | 1567 |
| 412 | 20250326 | 130500 | 12843878425 | 36750 | 36700 | 36800 | 36700 | 1792 |
| 413 | 20250326 | 130400 | 12778080950 | 36700 | 36650 | 36700 | 36650 | 325 |
| 414 | 20250326 | 130300 | 12766169300 | 36650 | 36650 | 36700 | 36600 | 718 |
| 415 | 20250326 | 130200 | 12739857075 | 36600 | 36500 | 36600 | 36500 | 2716 |
| 416 | 20250326 | 130100 | 12640593650 | 36500 | 36500 | 36500 | 36500 | 94 |
| 417 | 20250326 | 130000 | 12637162650 | 36500 | 36450 | 36500 | 36450 | 104 |
| 418 | 20250326 | 125900 | 12633368925 | 36450 | 36400 | 36450 | 36400 | 895 |
| 419 | 20250326 | 125800 | 12600764025 | 36350 | 36350 | 36350 | 36350 | 49 |
| 420 | 20250326 | 125700 | 12598982875 | 36350 | 36400 | 36400 | 36300 | 712 |
| 421 | 20250326 | 125600 | 12573110275 | 36350 | 36350 | 36400 | 36350 | 41 |
| 422 | 20250326 | 125500 | 12571619875 | 36200 | 36250 | 36400 | 36200 | 2146 |
| 423 | 20250326 | 125400 | 12493767625 | 36250 | 36200 | 36250 | 36200 | 96 |
| 424 | 20250326 | 125300 | 12490288775 | 36200 | 36200 | 36200 | 36200 | 17 |
| 425 | 20250326 | 125200 | 12489673375 | 36200 | 36200 | 36200 | 36200 | 60 |
| 426 | 20250326 | 125100 | 12487501375 | 36200 | 36200 | 36250 | 36200 | 216 |
| 427 | 20250326 | 125000 | 12479681575 | 36250 | 36250 | 36300 | 36150 | 559 |
| 428 | 20250326 | 124900 | 12459456325 | 36250 | 36250 | 36300 | 36200 | 605 |
| 429 | 20250326 | 124800 | 12437529775 | 36250 | 36300 | 36300 | 36250 | 92 |
| 430 | 20250326 | 124700 | 12434194475 | 36250 | 36300 | 36300 | 36250 | 379 |
| 431 | 20250326 | 124600 | 12420452025 | 36250 | 36300 | 36300 | 36250 | 45 |
| 432 | 20250326 | 124500 | 12418820275 | 36300 | 36300 | 36300 | 36300 | 211 |
| 433 | 20250326 | 124400 | 12411160975 | 36200 | 36250 | 36300 | 36200 | 688 |
| 434 | 20250326 | 124300 | 12386238725 | 36250 | 36200 | 36250 | 36200 | 1047 |
| 435 | 20250326 | 124200 | 12348335825 | 36250 | 36250 | 36300 | 36250 | 489 |
| 436 | 20250326 | 124100 | 12330609175 | 36300 | 36300 | 36300 | 36300 | 27 |
| 437 | 20250326 | 124000 | 12329629075 | 36300 | 36300 | 36350 | 36300 | 351 |
| 438 | 20250326 | 123900 | 12316887275 | 36300 | 36300 | 36300 | 36250 | 347 |
| 439 | 20250326 | 123800 | 12304306125 | 36300 | 36350 | 36350 | 36300 | 192 |
| 440 | 20250326 | 123700 | 12297336475 | 36350 | 36300 | 36350 | 36300 | 77 |
| 441 | 20250326 | 123600 | 12294540975 | 36300 | 36300 | 36300 | 36300 | 0 |
| 442 | 20250326 | 123500 | 12294540975 | 36300 | 36350 | 36350 | 36300 | 181 |
| 443 | 20250326 | 123400 | 12287969675 | 36350 | 36350 | 36350 | 36350 | 0 |
| 444 | 20250326 | 123300 | 12287969675 | 36350 | 36350 | 36350 | 36350 | 292 |
| 445 | 20250326 | 123200 | 12277355475 | 36350 | 36350 | 36350 | 36300 | 289 |
| 446 | 20250326 | 123100 | 12266850375 | 36350 | 36350 | 36350 | 36300 | 24 |
| 447 | 20250326 | 123000 | 12265978125 | 36350 | 36300 | 36350 | 36300 | 110 |
| 448 | 20250326 | 122900 | 12261979975 | 36350 | 36300 | 36350 | 36300 | 13 |
| 449 | 20250326 | 122800 | 12261507725 | 36300 | 36350 | 36350 | 36300 | 389 |
| 450 | 20250326 | 122700 | 12247374125 | 36350 | 36350 | 36400 | 36300 | 235 |
| 451 | 20250326 | 122600 | 12238836775 | 36300 | 36300 | 36350 | 36300 | 136 |
| 452 | 20250326 | 122500 | 12233899675 | 36300 | 36350 | 36350 | 36300 | 185 |
| 453 | 20250326 | 122400 | 12227183875 | 36300 | 36400 | 36400 | 36300 | 217 |
| 454 | 20250326 | 122300 | 12219300425 | 36300 | 36400 | 36400 | 36300 | 1012 |
| 455 | 20250326 | 122200 | 12182525775 | 36450 | 36450 | 36450 | 36450 | 26 |
| 456 | 20250326 | 122100 | 12181578075 | 36450 | 36400 | 36500 | 36350 | 836 |
| 457 | 20250326 | 122000 | 12151144425 | 36450 | 36400 | 36450 | 36400 | 282 |
| 458 | 20250326 | 121900 | 12140870525 | 36400 | 36400 | 36400 | 36400 | 0 |
| 459 | 20250326 | 121800 | 12140870525 | 36400 | 36400 | 36400 | 36400 | 155 |
| 460 | 20250326 | 121700 | 12135228525 | 36400 | 36400 | 36400 | 36375 | 208 |
| 461 | 20250326 | 121600 | 12127658075 | 36400 | 36400 | 36400 | 36350 | 209 |
| 462 | 20250326 | 121500 | 12120055475 | 36400 | 36400 | 36400 | 36400 | 307 |
| 463 | 20250326 | 121400 | 12108880675 | 36400 | 36450 | 36450 | 36400 | 3 |
| 464 | 20250326 | 121300 | 12108771375 | 36450 | 36450 | 36450 | 36450 | 110 |
| 465 | 20250326 | 121200 | 12104761875 | 36450 | 36450 | 36450 | 36450 | 136 |
| 466 | 20250326 | 121100 | 12099804675 | 36450 | 36400 | 36450 | 36400 | 481 |
| 467 | 20250326 | 121000 | 12082272475 | 36400 | 36400 | 36400 | 36400 | 365 |
| 468 | 20250326 | 120900 | 12068986475 | 36450 | 36400 | 36450 | 36400 | 227 |
| 469 | 20250326 | 120800 | 12060712425 | 36450 | 36400 | 36450 | 36400 | 767 |
| 470 | 20250326 | 120700 | 12032788625 | 36400 | 36350 | 36400 | 36350 | 216 |
| 471 | 20250326 | 120600 | 12024936925 | 36350 | 36250 | 36400 | 36250 | 187 |
| 472 | 20250326 | 120500 | 12018134725 | 36250 | 36250 | 36350 | 36250 | 85 |
| 473 | 20250326 | 120400 | 12015048475 | 36250 | 36350 | 36350 | 36250 | 616 |
| 474 | 20250326 | 120300 | 11992716750 | 36300 | 36400 | 36400 | 36300 | 936 |
| 475 | 20250326 | 120200 | 11958693850 | 36450 | 36450 | 36450 | 36400 | 193 |
| 476 | 20250326 | 120100 | 11951659050 | 36450 | 36400 | 36450 | 36400 | 548 |
| 477 | 20250326 | 120000 | 11931685150 | 36400 | 36400 | 36450 | 36350 | 1242 |
| 478 | 20250326 | 115900 | 11886531200 | 36350 | 36400 | 36450 | 36350 | 416 |
| 479 | 20250326 | 115800 | 11871385050 | 36400 | 36350 | 36450 | 36350 | 810 |
| 480 | 20250326 | 115700 | 11841920350 | 36350 | 36400 | 36400 | 36300 | 857 |
| 481 | 20250326 | 115600 | 11810756925 | 36400 | 36400 | 36400 | 36400 | 336 |
| 482 | 20250326 | 115500 | 11798526525 | 36400 | 36300 | 36400 | 36300 | 505 |
| 483 | 20250326 | 115400 | 11780168325 | 36300 | 36300 | 36300 | 36300 | 335 |
| 484 | 20250326 | 115300 | 11768007825 | 36300 | 36250 | 36300 | 36250 | 374 |
| 485 | 20250326 | 115200 | 11754433775 | 36250 | 36250 | 36250 | 36250 | 496 |
| 486 | 20250326 | 115100 | 11736453775 | 36300 | 36250 | 36300 | 36250 | 290 |
| 487 | 20250326 | 115000 | 11725931575 | 36200 | 36250 | 36250 | 36200 | 133 |
| 488 | 20250326 | 114900 | 11721110575 | 36250 | 36150 | 36250 | 36150 | 1149 |
| 489 | 20250326 | 114800 | 11679519775 | 36150 | 36150 | 36150 | 36150 | 1009 |
| 490 | 20250326 | 114700 | 11643044425 | 36150 | 36150 | 36150 | 36150 | 265 |
| 491 | 20250326 | 114600 | 11633464675 | 36200 | 36200 | 36200 | 36200 | 30 |
| 492 | 20250326 | 114500 | 11632378675 | 36200 | 36150 | 36200 | 36150 | 102 |
| 493 | 20250326 | 114400 | 11628690125 | 36150 | 36200 | 36200 | 36000 | 511 |
| 494 | 20250326 | 114300 | 11610243825 | 36200 | 36150 | 36200 | 36150 | 40 |
| 495 | 20250326 | 114200 | 11608797075 | 36150 | 36150 | 36200 | 36150 | 386 |
| 496 | 20250326 | 114100 | 11594842625 | 36150 | 36150 | 36150 | 36150 | 477 |
| 497 | 20250326 | 114000 | 11577599075 | 36100 | 36200 | 36200 | 36100 | 1100 |
| 498 | 20250326 | 113900 | 11537831075 | 36150 | 36200 | 36200 | 36150 | 155 |
| 499 | 20250326 | 113800 | 11532221025 | 36200 | 36200 | 36200 | 36200 | 328 |
| 500 | 20250326 | 113700 | 11520347425 | 36200 | 36200 | 36200 | 36200 | 519 |
| 501 | 20250326 | 113600 | 11501559625 | 36150 | 36200 | 36200 | 36150 | 866 |
| 502 | 20250326 | 113500 | 11470235425 | 36150 | 36200 | 36200 | 36150 | 407 |
| 503 | 20250326 | 113400 | 11455507975 | 36200 | 36175 | 36200 | 36175 | 415 |
| 504 | 20250326 | 113300 | 11440485025 | 36200 | 36200 | 36200 | 36200 | 487 |
| 505 | 20250326 | 113200 | 11422855625 | 36150 | 36150 | 36200 | 36100 | 2355 |
| 506 | 20250326 | 113100 | 11337725225 | 36150 | 36100 | 36150 | 36100 | 1508 |
| 507 | 20250326 | 113000 | 11283221725 | 36150 | 36100 | 36150 | 36100 | 1623 |
| 508 | 20250326 | 112900 | 11224625825 | 36100 | 36050 | 36100 | 36050 | 2147 |
| 509 | 20250326 | 112800 | 11147202875 | 36050 | 36000 | 36050 | 36000 | 2572 |
| 510 | 20250326 | 112700 | 11054610825 | 35950 | 35950 | 35950 | 35950 | 318 |
| 511 | 20250326 | 112600 | 11043178725 | 35950 | 35950 | 35950 | 35950 | 792 |
| 512 | 20250326 | 112500 | 11014706325 | 36000 | 35950 | 36000 | 35900 | 911 |
| 513 | 20250326 | 112400 | 10981955425 | 35950 | 35950 | 35950 | 35900 | 724 |
| 514 | 20250326 | 112300 | 10955932625 | 35950 | 35950 | 35950 | 35950 | 513 |
| 515 | 20250326 | 112200 | 10937490275 | 35950 | 35950 | 35950 | 35950 | 94 |
| 516 | 20250326 | 112100 | 10934110975 | 35900 | 35900 | 35900 | 35900 | 785 |
| 517 | 20250326 | 112000 | 10905929475 | 35900 | 35900 | 35950 | 35900 | 286 |
| 518 | 20250326 | 111900 | 10895659625 | 35900 | 35900 | 35900 | 35850 | 607 |
| 519 | 20250326 | 111800 | 10873868875 | 35900 | 35900 | 35900 | 35900 | 416 |
| 520 | 20250326 | 111700 | 10858934475 | 35900 | 35850 | 35900 | 35850 | 870 |
| 521 | 20250326 | 111600 | 10827726975 | 35800 | 35850 | 35850 | 35800 | 609 |
| 522 | 20250326 | 111500 | 10805908225 | 35750 | 35700 | 35800 | 35700 | 3117 |
| 523 | 20250326 | 111400 | 10694554125 | 35700 | 35625 | 35700 | 35600 | 1470 |
| 524 | 20250326 | 111300 | 10642182450 | 35650 | 35650 | 35650 | 35650 | 248 |
| 525 | 20250326 | 111200 | 10633341250 | 35650 | 35700 | 35700 | 35650 | 89 |
| 526 | 20250326 | 111100 | 10630168050 | 35700 | 35650 | 35700 | 35650 | 71 |
| 527 | 20250326 | 111000 | 10627636750 | 35650 | 35600 | 35650 | 35600 | 447 |
| 528 | 20250326 | 110900 | 10611721200 | 35650 | 35650 | 35650 | 35650 | 237 |
| 529 | 20250326 | 110800 | 10603272150 | 35650 | 35650 | 35650 | 35650 | 0 |
| 530 | 20250326 | 110700 | 10603272150 | 35650 | 35650 | 35650 | 35650 | 169 |
| 531 | 20250326 | 110600 | 10597247300 | 35700 | 35700 | 35700 | 35700 | 60 |
| 532 | 20250326 | 110500 | 10595105300 | 35650 | 35650 | 35650 | 35650 | 621 |
| 533 | 20250326 | 110400 | 10572966650 | 35650 | 35650 | 35650 | 35650 | 633 |
| 534 | 20250326 | 110300 | 10550400200 | 35650 | 35650 | 35650 | 35600 | 161 |
| 535 | 20250326 | 110200 | 10544661650 | 35650 | 35600 | 35650 | 35600 | 282 |
| 536 | 20250326 | 110100 | 10534619200 | 35600 | 35600 | 35600 | 35600 | 5 |
| 537 | 20250326 | 110000 | 10534441200 | 35600 | 35600 | 35600 | 35600 | 551 |
| 538 | 20250326 | 105900 | 10514825600 | 35600 | 35600 | 35600 | 35600 | 420 |
| 539 | 20250326 | 105800 | 10499873600 | 35600 | 35650 | 35650 | 35600 | 115 |
| 540 | 20250326 | 105700 | 10495778050 | 35650 | 35600 | 35650 | 35600 | 1931 |
| 541 | 20250326 | 105600 | 10427032050 | 35550 | 35600 | 35600 | 35550 | 48 |
| 542 | 20250326 | 105500 | 10425323400 | 35550 | 35650 | 35650 | 35550 | 779 |
| 543 | 20250326 | 105400 | 10397591150 | 35600 | 35650 | 35650 | 35600 | 165 |
| 544 | 20250326 | 105300 | 10391716750 | 35650 | 35650 | 35650 | 35600 | 227 |
| 545 | 20250326 | 105200 | 10383634150 | 35600 | 35600 | 35600 | 35600 | 100 |
| 546 | 20250326 | 105100 | 10380074150 | 35600 | 35600 | 35600 | 35550 | 524 |
| 547 | 20250326 | 105000 | 10361430050 | 35600 | 35600 | 35600 | 35600 | 472 |
| 548 | 20250326 | 104900 | 10344626850 | 35600 | 35600 | 35650 | 35550 | 406 |
| 549 | 20250326 | 104800 | 10330181800 | 35500 | 35700 | 35750 | 35500 | 3262 |
| 550 | 20250326 | 104700 | 10214034200 | 35700 | 35600 | 35750 | 35600 | 373 |
| 551 | 20250326 | 104600 | 10200711650 | 35600 | 35750 | 35750 | 35600 | 188 |
| 552 | 20250326 | 104500 | 10194006750 | 35600 | 35850 | 35850 | 35500 | 3343 |
| 553 | 20250326 | 104400 | 10074940200 | 35900 | 35900 | 35900 | 35850 | 351 |
| 554 | 20250326 | 104300 | 10062345300 | 35850 | 35800 | 35900 | 35800 | 241 |
| 555 | 20250326 | 104200 | 10053713350 | 35700 | 35850 | 35850 | 35600 | 2990 |
| 556 | 20250326 | 104100 | 9947096800 | 35850 | 35850 | 35850 | 35800 | 108 |
| 557 | 20250326 | 104000 | 9943225250 | 35850 | 35850 | 35900 | 35850 | 203 |
| 558 | 20250326 | 103900 | 9935947600 | 35850 | 35850 | 35850 | 35800 | 483 |
| 559 | 20250326 | 103800 | 9918650300 | 35850 | 35850 | 35850 | 35850 | 323 |
| 560 | 20250326 | 103700 | 9907070750 | 35850 | 35850 | 35850 | 35850 | 215 |
| 561 | 20250326 | 103600 | 9899363000 | 35850 | 35900 | 35900 | 35850 | 406 |
| 562 | 20250326 | 103500 | 9884807850 | 35900 | 35850 | 35900 | 35850 | 296 |
| 563 | 20250326 | 103400 | 9874190250 | 35850 | 35900 | 35900 | 35850 | 146 |
| 564 | 20250326 | 103300 | 9868954650 | 35800 | 35900 | 35900 | 35800 | 266 |
| 565 | 20250326 | 103200 | 9859425950 | 35850 | 35850 | 35850 | 35850 | 348 |
| 566 | 20250326 | 103100 | 9846950150 | 35850 | 35850 | 35850 | 35800 | 1011 |
| 567 | 20250326 | 103000 | 9810741250 | 35850 | 35850 | 35850 | 35800 | 368 |
| 568 | 20250326 | 102900 | 9797556950 | 35850 | 35850 | 35850 | 35750 | 1020 |
| 569 | 20250326 | 102800 | 9761040200 | 35850 | 35850 | 35875 | 35825 | 346 |
| 570 | 20250326 | 102700 | 9748636100 | 35875 | 35900 | 35900 | 35850 | 222 |
| 571 | 20250326 | 102600 | 9740675775 | 35800 | 35750 | 35850 | 35750 | 206 |
| 572 | 20250326 | 102500 | 9733302125 | 35900 | 35800 | 35900 | 35800 | 290 |
| 573 | 20250326 | 102400 | 9722902575 | 35850 | 35900 | 35900 | 35800 | 746 |
| 574 | 20250326 | 102300 | 9696174425 | 35900 | 35900 | 35900 | 35900 | 191 |
| 575 | 20250326 | 102200 | 9689317525 | 35900 | 35875 | 35900 | 35875 | 455 |
| 576 | 20250326 | 102100 | 9672984375 | 35850 | 35875 | 35875 | 35850 | 481 |
| 577 | 20250326 | 102000 | 9655732150 | 35900 | 35950 | 35950 | 35900 | 877 |
| 578 | 20250326 | 101900 | 9624235100 | 35950 | 35900 | 35950 | 35900 | 1053 |
| 579 | 20250326 | 101800 | 9586430750 | 35900 | 35950 | 35950 | 35900 | 336 |
| 580 | 20250326 | 101700 | 9574361500 | 35850 | 35900 | 35950 | 35850 | 225 |
| 581 | 20250326 | 101600 | 9566283600 | 35900 | 35800 | 35900 | 35750 | 816 |
| 582 | 20250326 | 101500 | 9537054500 | 35800 | 35900 | 35900 | 35800 | 110 |
| 583 | 20250326 | 101400 | 9533110750 | 35850 | 35900 | 35950 | 35750 | 728 |
| 584 | 20250326 | 101300 | 9507018750 | 35950 | 35950 | 35950 | 35950 | 284 |
| 585 | 20250326 | 101200 | 9496808950 | 35900 | 35950 | 36000 | 35900 | 237 |
| 586 | 20250326 | 101100 | 9488293800 | 36000 | 35800 | 36000 | 35800 | 2803 |
| 587 | 20250326 | 101000 | 9387581750 | 35800 | 35800 | 35850 | 35800 | 643 |
| 588 | 20250326 | 100900 | 9364552650 | 35800 | 35750 | 35800 | 35650 | 779 |
| 589 | 20250326 | 100800 | 9336744300 | 35750 | 35800 | 35800 | 35750 | 208 |
| 590 | 20250326 | 100700 | 9329306050 | 35800 | 35850 | 35850 | 35800 | 514 |
| 591 | 20250326 | 100600 | 9310903500 | 35850 | 35850 | 35850 | 35800 | 125 |
| 592 | 20250326 | 100500 | 9306424750 | 35850 | 35900 | 35900 | 35800 | 745 |
| 593 | 20250326 | 100400 | 9279733800 | 35900 | 35900 | 35900 | 35850 | 1807 |
| 594 | 20250326 | 100300 | 9214894850 | 35900 | 35850 | 35900 | 35850 | 371 |
| 595 | 20250326 | 100200 | 9201591450 | 35850 | 35850 | 35850 | 35850 | 362 |
| 596 | 20250326 | 100100 | 9188613750 | 35850 | 35900 | 35950 | 35850 | 1777 |
| 597 | 20250326 | 100000 | 9124825975 | 35900 | 35900 | 35900 | 35850 | 2757 |
| 598 | 20250326 | 095900 | 9025960325 | 35850 | 35800 | 35900 | 35800 | 313 |
| 599 | 20250326 | 095800 | 9014740675 | 35850 | 35800 | 35850 | 35800 | 441 |
| 600 | 20250326 | 095700 | 8998950875 | 35800 | 35950 | 35950 | 35750 | 2337 |
| 601 | 20250326 | 095600 | 8915107725 | 35900 | 35850 | 35950 | 35850 | 3263 |
| 602 | 20250326 | 095500 | 8797889725 | 35850 | 35800 | 35850 | 35750 | 1019 |
| 603 | 20250326 | 095400 | 8761386125 | 35800 | 35800 | 35800 | 35750 | 117 |
| 604 | 20250326 | 095300 | 8757197575 | 35850 | 35800 | 35850 | 35800 | 537 |
| 605 | 20250326 | 095200 | 8737964125 | 35850 | 35750 | 35850 | 35750 | 508 |
| 606 | 20250326 | 095100 | 8719753725 | 35750 | 35700 | 35850 | 35700 | 1158 |
| 607 | 20250326 | 095000 | 8678259025 | 35750 | 35750 | 35800 | 35700 | 1553 |
| 608 | 20250326 | 094900 | 8622721425 | 35700 | 35750 | 35800 | 35500 | 1512 |
| 609 | 20250326 | 094800 | 8568840775 | 35800 | 35550 | 35800 | 35550 | 4153 |
| 610 | 20250326 | 094700 | 8420712275 | 35550 | 35550 | 35550 | 35500 | 1096 |
| 611 | 20250326 | 094600 | 8381762775 | 35500 | 35550 | 35550 | 35500 | 563 |
| 612 | 20250326 | 094500 | 8361775525 | 35500 | 35550 | 35550 | 35450 | 2377 |
| 613 | 20250326 | 094400 | 8277393925 | 35550 | 35400 | 35550 | 35350 | 5253 |
| 614 | 20250326 | 094300 | 8091235275 | 35400 | 35300 | 35400 | 35300 | 4021 |
| 615 | 20250326 | 094200 | 7949166400 | 35300 | 35200 | 35300 | 35200 | 691 |
| 616 | 20250326 | 094100 | 7924809150 | 35200 | 35200 | 35200 | 35100 | 1243 |
| 617 | 20250326 | 094000 | 7881083800 | 35200 | 35150 | 35200 | 35000 | 8558 |
| 618 | 20250326 | 093900 | 7581123325 | 35150 | 35150 | 35200 | 35100 | 2593 |
| 619 | 20250326 | 093800 | 7490013775 | 35200 | 35200 | 35200 | 35150 | 1500 |
| 620 | 20250326 | 093700 | 7437264475 | 35200 | 35200 | 35250 | 35200 | 1661 |
| 621 | 20250326 | 093600 | 7378795675 | 35200 | 35250 | 35250 | 35150 | 3101 |
| 622 | 20250326 | 093500 | 7269625350 | 35250 | 35200 | 35300 | 35200 | 2279 |
| 623 | 20250326 | 093400 | 7189315150 | 35250 | 35300 | 35350 | 35150 | 4355 |
| 624 | 20250326 | 093300 | 7035743650 | 35300 | 35350 | 35350 | 35250 | 1469 |
| 625 | 20250326 | 093200 | 6983912700 | 35300 | 35350 | 35400 | 35250 | 1193 |
| 626 | 20250326 | 093100 | 6941784950 | 35300 | 35350 | 35400 | 35300 | 389 |
| 627 | 20250326 | 093000 | 6928032950 | 35350 | 35350 | 35400 | 35300 | 1463 |
| 628 | 20250326 | 092900 | 6876347550 | 35350 | 35350 | 35400 | 35300 | 4813 |
| 629 | 20250326 | 092800 | 6706183750 | 35350 | 35450 | 35500 | 35350 | 1602 |
| 630 | 20250326 | 092700 | 6649464350 | 35500 | 35500 | 35650 | 35450 | 2846 |
| 631 | 20250326 | 092600 | 6548399850 | 35550 | 35750 | 35750 | 35500 | 4087 |
| 632 | 20250326 | 092500 | 6402864800 | 35750 | 35700 | 35800 | 35700 | 2102 |
| 633 | 20250326 | 092400 | 6327783400 | 35700 | 35700 | 35850 | 35675 | 2901 |
| 634 | 20250326 | 092300 | 6224029950 | 35700 | 35700 | 35700 | 35600 | 2563 |
| 635 | 20250326 | 092200 | 6132688200 | 35700 | 35800 | 35800 | 35600 | 4224 |
| 636 | 20250326 | 092100 | 5981959375 | 35800 | 35550 | 35800 | 35500 | 9124 |
| 637 | 20250326 | 092000 | 5656645775 | 35650 | 35650 | 35800 | 35600 | 5739 |
| 638 | 20250326 | 091900 | 5451917425 | 35650 | 35650 | 35800 | 35650 | 4370 |
| 639 | 20250326 | 091800 | 5295945425 | 35700 | 35600 | 35700 | 35550 | 6666 |
| 640 | 20250326 | 091700 | 5058557175 | 35600 | 35650 | 35750 | 35500 | 11366 |
| 641 | 20250326 | 091600 | 4653979725 | 35650 | 35550 | 35650 | 35450 | 8678 |
| 642 | 20250326 | 091500 | 4345423775 | 35500 | 35000 | 35600 | 35000 | 15774 |
| 643 | 20250326 | 091400 | 3787144825 | 35000 | 34900 | 35050 | 34800 | 6098 |
| 644 | 20250326 | 091300 | 3574080975 | 34900 | 34850 | 35000 | 34800 | 7427 |
| 645 | 20250326 | 091200 | 3314786625 | 34750 | 34800 | 34900 | 34750 | 6773 |
| 646 | 20250326 | 091100 | 3079218775 | 34800 | 34900 | 34950 | 34750 | 3216 |
| 647 | 20250326 | 091000 | 2967208800 | 34800 | 35000 | 35100 | 34800 | 5441 |
| 648 | 20250326 | 090900 | 2776973700 | 35000 | 34950 | 35150 | 34700 | 18935 |
| 649 | 20250326 | 090800 | 2116212450 | 35000 | 34950 | 35150 | 34900 | 7837 |
| 650 | 20250326 | 090700 | 1842057600 | 35000 | 35100 | 35200 | 34850 | 8702 |
| 651 | 20250326 | 090600 | 1537802450 | 35150 | 35550 | 35550 | 34900 | 11300 |
| 652 | 20250326 | 090500 | 1140393350 | 35500 | 35850 | 35850 | 35500 | 3157 |
| 653 | 20250326 | 090400 | 1027914900 | 35700 | 35950 | 35950 | 35700 | 7111 |
| 654 | 20250326 | 090300 | 772919150 | 35950 | 35850 | 35950 | 35750 | 2556 |
| 655 | 20250326 | 090200 | 681276150 | 35850 | 35750 | 35950 | 35700 | 3756 |
| 656 | 20250326 | 090100 | 546684550 | 35800 | 35750 | 36000 | 35700 | 5369 |
| 657 | 20250326 | 090000 | 354173650 | 35750 | 35650 | 35850 | 35250 | 9926 |