36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 195600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 35656 |
| 3 | 20250206 | 195500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250206 | 195400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250206 | 195300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250206 | 195200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250206 | 195100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250206 | 195000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250206 | 194900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250206 | 194800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250206 | 194700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250206 | 194600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250206 | 194500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250206 | 194400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250206 | 194300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250206 | 194200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250206 | 194100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250206 | 194000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250206 | 193900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250206 | 193800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250206 | 193700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250206 | 193600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250206 | 193500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250206 | 193400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250206 | 193300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250206 | 193200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250206 | 193100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250206 | 193000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250206 | 192900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250206 | 192800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250206 | 192700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250206 | 192600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 35656 |
| 33 | 20250206 | 192500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250206 | 192400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250206 | 192300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250206 | 192200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250206 | 192100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250206 | 192000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250206 | 191900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250206 | 191800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250206 | 191700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250206 | 191600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250206 | 191500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250206 | 191400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250206 | 191300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250206 | 191200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250206 | 191100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250206 | 191000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250206 | 190900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250206 | 190800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250206 | 190700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250206 | 190600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250206 | 190500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250206 | 190400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250206 | 190300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250206 | 190200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250206 | 190100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250206 | 190000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250206 | 185900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250206 | 185800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250206 | 185700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250206 | 185600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 35656 |
| 63 | 20250206 | 185500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250206 | 185400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250206 | 185300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250206 | 185200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250206 | 185100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250206 | 185000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250206 | 184900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250206 | 184800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250206 | 184700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250206 | 184600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250206 | 184500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250206 | 184400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250206 | 184300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250206 | 184200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250206 | 184100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250206 | 184000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250206 | 183900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250206 | 183800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250206 | 183700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250206 | 183600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250206 | 183500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250206 | 183400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250206 | 183300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250206 | 183200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250206 | 183100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250206 | 183000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250206 | 182900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250206 | 182800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250206 | 182700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250206 | 182600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 35656 |
| 93 | 20250206 | 182500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250206 | 182400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250206 | 182300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250206 | 182200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250206 | 182100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250206 | 182000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250206 | 181900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250206 | 181800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250206 | 181700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250206 | 181600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250206 | 181500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250206 | 181400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250206 | 181300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250206 | 181200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250206 | 181100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250206 | 181000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250206 | 180900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250206 | 180800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250206 | 180700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250206 | 180600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250206 | 180500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250206 | 180400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250206 | 180300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250206 | 180200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250206 | 180100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250206 | 180000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250206 | 175900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250206 | 175800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250206 | 175700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250206 | 175600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 35656 |
| 123 | 20250206 | 175500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250206 | 175400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250206 | 175300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250206 | 175200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250206 | 175100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250206 | 175000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250206 | 174900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250206 | 174800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250206 | 174700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250206 | 174600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250206 | 174500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250206 | 174400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250206 | 174300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250206 | 174200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250206 | 174100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250206 | 174000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250206 | 173900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250206 | 173800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250206 | 173700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250206 | 173600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250206 | 173500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250206 | 173400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250206 | 173300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250206 | 173200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250206 | 173100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250206 | 173000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250206 | 172900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250206 | 172800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250206 | 172700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250206 | 172600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 35656 |
| 153 | 20250206 | 172500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250206 | 172400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250206 | 172300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250206 | 172200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250206 | 172100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250206 | 172000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250206 | 171900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250206 | 171800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250206 | 171700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250206 | 171600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250206 | 171500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250206 | 171400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250206 | 171300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250206 | 171200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250206 | 171100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250206 | 171000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250206 | 170900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250206 | 170800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250206 | 170700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250206 | 170600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250206 | 170500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250206 | 170400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250206 | 170300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250206 | 170200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250206 | 170100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250206 | 170000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250206 | 165900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250206 | 165800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250206 | 165700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250206 | 165600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 35656 |
| 183 | 20250206 | 165500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250206 | 165400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250206 | 165300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250206 | 165200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250206 | 165100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250206 | 165000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250206 | 164900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250206 | 164800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250206 | 164700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250206 | 164600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250206 | 164500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250206 | 164400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250206 | 164300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250206 | 164200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250206 | 164100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250206 | 164000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250206 | 163900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250206 | 163800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250206 | 163700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250206 | 163600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250206 | 163500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250206 | 163400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250206 | 163300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250206 | 163200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250206 | 163100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250206 | 163000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250206 | 162900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250206 | 162800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250206 | 162700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250206 | 162600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 35656 |
| 213 | 20250206 | 162500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250206 | 162400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250206 | 162300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250206 | 162200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250206 | 162100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250206 | 162000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250206 | 161900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250206 | 161800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250206 | 161700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250206 | 161600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250206 | 161500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250206 | 161400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250206 | 161300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 226 | 20250206 | 161200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20250206 | 161100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20250206 | 161000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20250206 | 160900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20250206 | 160800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20250206 | 160700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20250206 | 160600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20250206 | 160500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20250206 | 160400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20250206 | 160300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20250206 | 160200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 237 | 20250206 | 160100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 238 | 20250206 | 160000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 239 | 20250206 | 155900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 240 | 20250206 | 155800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 241 | 20250206 | 155700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 242 | 20250206 | 155600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 35656 |
| 243 | 20250206 | 155500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 244 | 20250206 | 155400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 245 | 20250206 | 155300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 246 | 20250206 | 155200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 247 | 20250206 | 155100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 248 | 20250206 | 155000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 249 | 20250206 | 154900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 250 | 20250206 | 154800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 251 | 20250206 | 154700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 252 | 20250206 | 154600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 253 | 20250206 | 154500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 254 | 20250206 | 154400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 255 | 20250206 | 154300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 256 | 20250206 | 154200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 257 | 20250206 | 154100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 258 | 20250206 | 154000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 259 | 20250206 | 153900 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 260 | 20250206 | 153800 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 261 | 20250206 | 153700 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 262 | 20250206 | 153600 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 263 | 20250206 | 153500 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 264 | 20250206 | 153400 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 265 | 20250206 | 153300 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 266 | 20250206 | 153200 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 267 | 20250206 | 153100 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 0 |
| 268 | 20250206 | 153000 | 54440646050 | 22250 | 22250 | 22250 | 22250 | 35656 |
| 269 | 20250206 | 152900 | 53647300050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20250206 | 152800 | 53647300050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20250206 | 152700 | 53647300050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20250206 | 152600 | 53647300050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 273 | 20250206 | 152500 | 53647300050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20250206 | 152400 | 53647300050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20250206 | 152300 | 53647300050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20250206 | 152200 | 53647300050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20250206 | 152100 | 53647300050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20250206 | 152000 | 53647300050 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20250206 | 151900 | 53647300050 | 22300 | 22300 | 22300 | 22250 | 10753 |
| 280 | 20250206 | 151800 | 53407636800 | 22250 | 22250 | 22300 | 22200 | 9503 |
| 281 | 20250206 | 151700 | 53196311600 | 22250 | 22150 | 22250 | 22100 | 13760 |
| 282 | 20250206 | 151600 | 52890969200 | 22200 | 22150 | 22200 | 22100 | 11251 |
| 283 | 20250206 | 151500 | 52641651250 | 22150 | 22150 | 22200 | 22150 | 4810 |
| 284 | 20250206 | 151400 | 52535078750 | 22150 | 22100 | 22200 | 22100 | 7974 |
| 285 | 20250206 | 151300 | 52358650900 | 22100 | 22150 | 22150 | 22100 | 9147 |
| 286 | 20250206 | 151200 | 52156136000 | 22150 | 22150 | 22200 | 22100 | 5044 |
| 287 | 20250206 | 151100 | 52044562500 | 22150 | 22100 | 22200 | 22100 | 9112 |
| 288 | 20250206 | 151000 | 51842928150 | 22100 | 22100 | 22150 | 22100 | 6928 |
| 289 | 20250206 | 150900 | 51689686250 | 22100 | 22050 | 22150 | 22000 | 29208 |
| 290 | 20250206 | 150800 | 51045218200 | 22050 | 22100 | 22150 | 22050 | 11285 |
| 291 | 20250206 | 150700 | 50796070200 | 22150 | 22100 | 22150 | 22100 | 9637 |
| 292 | 20250206 | 150600 | 50583052200 | 22100 | 22150 | 22200 | 22100 | 29764 |
| 293 | 20250206 | 150500 | 49923897550 | 22150 | 22150 | 22200 | 22150 | 8074 |
| 294 | 20250206 | 150400 | 49744920850 | 22200 | 22150 | 22200 | 22150 | 8896 |
| 295 | 20250206 | 150300 | 49547812100 | 22200 | 22150 | 22200 | 22150 | 12258 |
| 296 | 20250206 | 150200 | 49275896950 | 22150 | 22100 | 22200 | 22100 | 8358 |
| 297 | 20250206 | 150100 | 49090913300 | 22150 | 22100 | 22200 | 22050 | 12850 |
| 298 | 20250206 | 150000 | 48806766850 | 22100 | 22050 | 22100 | 22050 | 17071 |
| 299 | 20250206 | 145900 | 48429798200 | 22100 | 22100 | 22150 | 22050 | 10025 |
| 300 | 20250206 | 145800 | 48208396500 | 22100 | 22050 | 22150 | 22050 | 11353 |
| 301 | 20250206 | 145700 | 47957730950 | 22050 | 22100 | 22150 | 22050 | 11814 |
| 302 | 20250206 | 145600 | 47696871000 | 22100 | 22100 | 22100 | 22000 | 18217 |
| 303 | 20250206 | 145500 | 47294884850 | 22050 | 22000 | 22100 | 22000 | 23758 |
| 304 | 20250206 | 145400 | 46771411250 | 22000 | 22000 | 22050 | 21950 | 49177 |
| 305 | 20250206 | 145300 | 45689517650 | 22000 | 22100 | 22150 | 22000 | 40287 |
| 306 | 20250206 | 145200 | 44801185700 | 22100 | 22150 | 22200 | 22100 | 15915 |
| 307 | 20250206 | 145100 | 44449218900 | 22100 | 22100 | 22150 | 22100 | 9722 |
| 308 | 20250206 | 145000 | 44234239700 | 22150 | 22100 | 22200 | 22100 | 13504 |
| 309 | 20250206 | 144900 | 43935549750 | 22100 | 22150 | 22200 | 22100 | 26290 |
| 310 | 20250206 | 144800 | 43353729950 | 22150 | 22200 | 22250 | 22150 | 14584 |
| 311 | 20250206 | 144700 | 43030162750 | 22200 | 22200 | 22250 | 22150 | 14872 |
| 312 | 20250206 | 144600 | 42699822500 | 22150 | 22250 | 22300 | 22150 | 45059 |
| 313 | 20250206 | 144500 | 41698604800 | 22250 | 22300 | 22350 | 22250 | 24835 |
| 314 | 20250206 | 144400 | 41145306000 | 22300 | 22450 | 22450 | 22300 | 33141 |
| 315 | 20250206 | 144300 | 40404630050 | 22450 | 22500 | 22500 | 22400 | 11782 |
| 316 | 20250206 | 144200 | 40140255350 | 22500 | 22500 | 22550 | 22450 | 8669 |
| 317 | 20250206 | 144100 | 39945308550 | 22500 | 22450 | 22500 | 22450 | 4941 |
| 318 | 20250206 | 144000 | 39834295400 | 22450 | 22450 | 22500 | 22450 | 7869 |
| 319 | 20250206 | 143900 | 39657610000 | 22450 | 22450 | 22500 | 22450 | 2330 |
| 320 | 20250206 | 143800 | 39605246750 | 22500 | 22500 | 22550 | 22450 | 8185 |
| 321 | 20250206 | 143700 | 39421061050 | 22550 | 22450 | 22550 | 22450 | 4391 |
| 322 | 20250206 | 143600 | 39322258450 | 22450 | 22450 | 22500 | 22450 | 5899 |
| 323 | 20250206 | 143500 | 39189676400 | 22450 | 22450 | 22500 | 22400 | 7836 |
| 324 | 20250206 | 143400 | 39014004600 | 22400 | 22500 | 22550 | 22400 | 14548 |
| 325 | 20250206 | 143300 | 38687418600 | 22550 | 22400 | 22550 | 22350 | 13323 |
| 326 | 20250206 | 143200 | 38388531150 | 22350 | 22350 | 22400 | 22300 | 22014 |
| 327 | 20250206 | 143100 | 37896570850 | 22350 | 22350 | 22450 | 22300 | 22638 |
| 328 | 20250206 | 143000 | 37390185700 | 22400 | 22450 | 22500 | 22350 | 27104 |
| 329 | 20250206 | 142900 | 36782472600 | 22450 | 22550 | 22550 | 22450 | 10557 |
| 330 | 20250206 | 142800 | 36544928400 | 22550 | 22600 | 22650 | 22450 | 59234 |
| 331 | 20250206 | 142700 | 35209607050 | 22650 | 22700 | 22750 | 22600 | 19549 |
| 332 | 20250206 | 142600 | 34766728200 | 22700 | 22850 | 22850 | 22700 | 20452 |
| 333 | 20250206 | 142500 | 34301552800 | 22850 | 22800 | 22850 | 22800 | 8206 |
| 334 | 20250206 | 142400 | 34114359550 | 22800 | 22800 | 22850 | 22800 | 4070 |
| 335 | 20250206 | 142300 | 34021553950 | 22800 | 22850 | 22900 | 22800 | 13222 |
| 336 | 20250206 | 142200 | 33719421100 | 22850 | 22900 | 22950 | 22850 | 15297 |
| 337 | 20250206 | 142100 | 33369116700 | 22900 | 22950 | 22950 | 22900 | 1962 |
| 338 | 20250206 | 142000 | 33324126850 | 22950 | 22900 | 22950 | 22900 | 4424 |
| 339 | 20250206 | 141900 | 33222685250 | 22950 | 22900 | 22950 | 22900 | 4154 |
| 340 | 20250206 | 141800 | 33127387400 | 22950 | 22900 | 22950 | 22900 | 4022 |
| 341 | 20250206 | 141700 | 33035095750 | 22900 | 22900 | 22950 | 22900 | 1982 |
| 342 | 20250206 | 141600 | 32989663000 | 22900 | 22900 | 22950 | 22900 | 1343 |
| 343 | 20250206 | 141500 | 32958874100 | 22950 | 22950 | 22950 | 22900 | 2055 |
| 344 | 20250206 | 141400 | 32911782550 | 22900 | 22900 | 22950 | 22900 | 810 |
| 345 | 20250206 | 141300 | 32893219950 | 22900 | 22950 | 22950 | 22900 | 2052 |
| 346 | 20250206 | 141200 | 32846143850 | 22900 | 22900 | 22950 | 22900 | 2153 |
| 347 | 20250206 | 141100 | 32796788600 | 22900 | 22900 | 22950 | 22900 | 3582 |
| 348 | 20250206 | 141000 | 32714759450 | 22900 | 22950 | 22950 | 22900 | 6681 |
| 349 | 20250206 | 140900 | 32561749350 | 22900 | 22900 | 22950 | 22900 | 2337 |
| 350 | 20250206 | 140800 | 32508197400 | 22900 | 22950 | 23000 | 22900 | 1883 |
| 351 | 20250206 | 140700 | 32464982350 | 23000 | 22950 | 23000 | 22950 | 5703 |
| 352 | 20250206 | 140600 | 32334097100 | 22950 | 22950 | 23000 | 22950 | 1424 |
| 353 | 20250206 | 140500 | 32301359450 | 22950 | 22950 | 23000 | 22950 | 1647 |
| 354 | 20250206 | 140400 | 32263527150 | 22950 | 23050 | 23100 | 22950 | 12811 |
| 355 | 20250206 | 140300 | 31968808650 | 23050 | 23050 | 23100 | 23050 | 1783 |
| 356 | 20250206 | 140200 | 31927700000 | 23050 | 23050 | 23050 | 23000 | 1347 |
| 357 | 20250206 | 140100 | 31896687550 | 23000 | 23050 | 23100 | 23000 | 4581 |
| 358 | 20250206 | 140000 | 31791093750 | 23100 | 23100 | 23100 | 23050 | 829 |
| 359 | 20250206 | 135900 | 31771972100 | 23100 | 23050 | 23100 | 23050 | 1893 |
| 360 | 20250206 | 135800 | 31728260900 | 23100 | 23100 | 23100 | 23050 | 564 |
| 361 | 20250206 | 135700 | 31715247700 | 23050 | 23100 | 23150 | 23050 | 2269 |
| 362 | 20250206 | 135600 | 31662838100 | 23100 | 23100 | 23100 | 23050 | 3200 |
| 363 | 20250206 | 135500 | 31588966750 | 23050 | 23100 | 23100 | 23050 | 1424 |
| 364 | 20250206 | 135400 | 31556090900 | 23050 | 23100 | 23100 | 23050 | 712 |
| 365 | 20250206 | 135300 | 31539676450 | 23050 | 23100 | 23100 | 23050 | 1888 |
| 366 | 20250206 | 135200 | 31496153400 | 23050 | 23000 | 23100 | 23000 | 1311 |
| 367 | 20250206 | 135100 | 31465933950 | 23050 | 23050 | 23050 | 23000 | 596 |
| 368 | 20250206 | 135000 | 31452211050 | 23050 | 23000 | 23050 | 23000 | 560 |
| 369 | 20250206 | 134900 | 31439318350 | 23000 | 23050 | 23050 | 23000 | 1258 |
| 370 | 20250206 | 134800 | 31410336500 | 23050 | 23050 | 23050 | 23000 | 846 |
| 371 | 20250206 | 134700 | 31390851050 | 23000 | 23050 | 23050 | 23000 | 1645 |
| 372 | 20250206 | 134600 | 31352982250 | 23050 | 23050 | 23050 | 23000 | 2913 |
| 373 | 20250206 | 134500 | 31285848400 | 23050 | 23100 | 23100 | 23050 | 988 |
| 374 | 20250206 | 134400 | 31263055500 | 23050 | 23050 | 23100 | 23050 | 955 |
| 375 | 20250206 | 134300 | 31241038350 | 23050 | 23050 | 23100 | 23050 | 1295 |
| 376 | 20250206 | 134200 | 31211188200 | 23050 | 23050 | 23100 | 23050 | 1426 |
| 377 | 20250206 | 134100 | 31178307350 | 23100 | 23100 | 23100 | 23050 | 1676 |
| 378 | 20250206 | 134000 | 31139604400 | 23100 | 23100 | 23150 | 23050 | 2340 |
| 379 | 20250206 | 133900 | 31085517500 | 23050 | 23200 | 23200 | 23050 | 12073 |
| 380 | 20250206 | 133800 | 30806326900 | 23150 | 23150 | 23200 | 23150 | 1957 |
| 381 | 20250206 | 133700 | 30760980100 | 23200 | 23150 | 23200 | 23150 | 3254 |
| 382 | 20250206 | 133600 | 30685515850 | 23150 | 23100 | 23200 | 23100 | 3715 |
| 383 | 20250206 | 133500 | 30599501400 | 23100 | 23150 | 23200 | 23100 | 7381 |
| 384 | 20250206 | 133400 | 30428635700 | 23150 | 23100 | 23150 | 23050 | 3669 |
| 385 | 20250206 | 133300 | 30343881050 | 23100 | 23150 | 23150 | 23100 | 148 |
| 386 | 20250206 | 133200 | 30340458500 | 23150 | 23150 | 23150 | 23050 | 2414 |
| 387 | 20250206 | 133100 | 30284688800 | 23100 | 23100 | 23300 | 23050 | 21623 |
| 388 | 20250206 | 133000 | 29782121550 | 23100 | 23100 | 23150 | 23100 | 6141 |
| 389 | 20250206 | 132900 | 29640125300 | 23100 | 23050 | 23100 | 23050 | 2666 |
| 390 | 20250206 | 132800 | 29578547350 | 23100 | 23050 | 23100 | 23050 | 944 |
| 391 | 20250206 | 132700 | 29556743550 | 23100 | 23050 | 23100 | 23000 | 3755 |
| 392 | 20250206 | 132600 | 29470093550 | 23050 | 23050 | 23050 | 23000 | 1906 |
| 393 | 20250206 | 132500 | 29426162250 | 23000 | 23000 | 23050 | 23000 | 815 |
| 394 | 20250206 | 132400 | 29407414950 | 23000 | 23050 | 23050 | 23000 | 1043 |
| 395 | 20250206 | 132300 | 29383414950 | 23000 | 22950 | 23050 | 22950 | 5881 |
| 396 | 20250206 | 132200 | 29248035300 | 23050 | 22950 | 23050 | 22950 | 2256 |
| 397 | 20250206 | 132100 | 29196194700 | 22950 | 23000 | 23000 | 22950 | 2079 |
| 398 | 20250206 | 132000 | 29148379700 | 22950 | 23000 | 23000 | 22950 | 1046 |
| 399 | 20250206 | 131900 | 29124334500 | 22950 | 22950 | 23000 | 22950 | 1154 |
| 400 | 20250206 | 131800 | 29097818350 | 22900 | 22950 | 23000 | 22900 | 4064 |
| 401 | 20250206 | 131700 | 29004548400 | 22950 | 22950 | 23000 | 22900 | 5606 |
| 402 | 20250206 | 131600 | 28875892900 | 22900 | 22900 | 22950 | 22900 | 2746 |
| 403 | 20250206 | 131500 | 28812880600 | 22950 | 22950 | 23000 | 22900 | 8701 |
| 404 | 20250206 | 131400 | 28613192450 | 22950 | 22950 | 23000 | 22950 | 2859 |
| 405 | 20250206 | 131300 | 28547571350 | 22950 | 22950 | 23000 | 22950 | 839 |
| 406 | 20250206 | 131200 | 28528309250 | 22950 | 22950 | 23000 | 22950 | 331 |
| 407 | 20250206 | 131100 | 28520705250 | 23000 | 23000 | 23000 | 22950 | 213 |
| 408 | 20250206 | 131000 | 28515812550 | 23000 | 23050 | 23050 | 23000 | 1422 |
| 409 | 20250206 | 130900 | 28483103050 | 23050 | 23000 | 23050 | 23000 | 311 |
| 410 | 20250206 | 130800 | 28475946750 | 23000 | 23000 | 23050 | 23000 | 263 |
| 411 | 20250206 | 130700 | 28469896300 | 23000 | 23000 | 23050 | 23000 | 2104 |
| 412 | 20250206 | 130600 | 28421500550 | 23000 | 23000 | 23050 | 23000 | 1550 |
| 413 | 20250206 | 130500 | 28385822550 | 23000 | 23000 | 23050 | 23000 | 911 |
| 414 | 20250206 | 130400 | 28364842850 | 23000 | 23050 | 23050 | 23000 | 542 |
| 415 | 20250206 | 130300 | 28352374350 | 23000 | 23000 | 23050 | 23000 | 303 |
| 416 | 20250206 | 130200 | 28345395050 | 23000 | 23000 | 23050 | 23000 | 2029 |
| 417 | 20250206 | 130100 | 28298726350 | 23000 | 23000 | 23050 | 23000 | 1755 |
| 418 | 20250206 | 130000 | 28258287150 | 23000 | 23050 | 23050 | 23000 | 504 |
| 419 | 20250206 | 125900 | 28246677250 | 23050 | 23000 | 23050 | 23000 | 785 |
| 420 | 20250206 | 125800 | 28228615400 | 23000 | 23000 | 23050 | 22950 | 2165 |
| 421 | 20250206 | 125700 | 28178848900 | 23000 | 22950 | 23000 | 22950 | 856 |
| 422 | 20250206 | 125600 | 28159166650 | 22950 | 23000 | 23000 | 22950 | 311 |
| 423 | 20250206 | 125500 | 28152019800 | 22950 | 22950 | 23000 | 22950 | 1034 |
| 424 | 20250206 | 125400 | 28128275150 | 23000 | 23000 | 23000 | 22950 | 1862 |
| 425 | 20250206 | 125300 | 28085456350 | 23000 | 23000 | 23050 | 23000 | 1456 |
| 426 | 20250206 | 125200 | 28051966000 | 23050 | 23000 | 23050 | 23000 | 1300 |
| 427 | 20250206 | 125100 | 28022048800 | 23000 | 23000 | 23050 | 23000 | 732 |
| 428 | 20250206 | 125000 | 28005203800 | 23050 | 23000 | 23050 | 23000 | 737 |
| 429 | 20250206 | 124900 | 27988248250 | 23050 | 23000 | 23050 | 23000 | 1046 |
| 430 | 20250206 | 124800 | 27964167550 | 23000 | 23050 | 23050 | 23000 | 1455 |
| 431 | 20250206 | 124700 | 27930690350 | 23050 | 23000 | 23050 | 23000 | 1834 |
| 432 | 20250206 | 124600 | 27888502250 | 23000 | 23000 | 23050 | 23000 | 881 |
| 433 | 20250206 | 124500 | 27868237650 | 23000 | 23000 | 23050 | 23000 | 662 |
| 434 | 20250206 | 124400 | 27853007200 | 23050 | 22950 | 23050 | 22950 | 667 |
| 435 | 20250206 | 124300 | 27837667350 | 22950 | 23000 | 23000 | 22950 | 1456 |
| 436 | 20250206 | 124200 | 27804187000 | 23000 | 23000 | 23050 | 22950 | 681 |
| 437 | 20250206 | 124100 | 27788517700 | 23000 | 23050 | 23050 | 23000 | 2695 |
| 438 | 20250206 | 124000 | 27726529350 | 23050 | 23000 | 23050 | 23000 | 3453 |
| 439 | 20250206 | 123900 | 27647096750 | 23000 | 23050 | 23100 | 23000 | 3234 |
| 440 | 20250206 | 123800 | 27572552900 | 23050 | 23050 | 23050 | 23000 | 851 |
| 441 | 20250206 | 123700 | 27552940000 | 23050 | 23000 | 23050 | 23000 | 951 |
| 442 | 20250206 | 123600 | 27531023600 | 23000 | 23000 | 23050 | 23000 | 404 |
| 443 | 20250206 | 123500 | 27521725550 | 23000 | 23000 | 23050 | 23000 | 344 |
| 444 | 20250206 | 123400 | 27513812100 | 23000 | 23050 | 23050 | 23000 | 321 |
| 445 | 20250206 | 123300 | 27506414300 | 23000 | 23000 | 23100 | 23000 | 1253 |
| 446 | 20250206 | 123200 | 27477558800 | 23000 | 23000 | 23050 | 23000 | 1802 |
| 447 | 20250206 | 123100 | 27436026500 | 23000 | 23000 | 23050 | 23000 | 98 |
| 448 | 20250206 | 123000 | 27433769600 | 23000 | 23000 | 23050 | 23000 | 1193 |
| 449 | 20250206 | 122900 | 27406291700 | 23000 | 23050 | 23050 | 23000 | 853 |
| 450 | 20250206 | 122800 | 27386656100 | 22950 | 23000 | 23050 | 22950 | 8974 |
| 451 | 20250206 | 122700 | 27180532800 | 23000 | 23000 | 23050 | 23000 | 6318 |
| 452 | 20250206 | 122600 | 27035212250 | 23000 | 23000 | 23050 | 23000 | 785 |
| 453 | 20250206 | 122500 | 27017137050 | 23050 | 23000 | 23050 | 23000 | 304 |
| 454 | 20250206 | 122400 | 27010135800 | 23050 | 23050 | 23050 | 23000 | 1959 |
| 455 | 20250206 | 122300 | 26965033700 | 23050 | 23000 | 23050 | 23000 | 885 |
| 456 | 20250206 | 122200 | 26944675050 | 23050 | 23000 | 23050 | 23000 | 1379 |
| 457 | 20250206 | 122100 | 26912946750 | 23000 | 23000 | 23050 | 23000 | 1262 |
| 458 | 20250206 | 122000 | 26883859500 | 23050 | 23050 | 23100 | 23050 | 1336 |
| 459 | 20250206 | 121900 | 26853043700 | 23050 | 23050 | 23100 | 23050 | 314 |
| 460 | 20250206 | 121800 | 26845803950 | 23050 | 23050 | 23100 | 23050 | 164 |
| 461 | 20250206 | 121700 | 26842018500 | 23050 | 23050 | 23100 | 23000 | 2691 |
| 462 | 20250206 | 121600 | 26779899000 | 23000 | 23050 | 23050 | 23000 | 241 |
| 463 | 20250206 | 121500 | 26774347450 | 23050 | 23050 | 23050 | 23000 | 854 |
| 464 | 20250206 | 121400 | 26754691550 | 23050 | 23050 | 23050 | 23000 | 230 |
| 465 | 20250206 | 121300 | 26749391650 | 23000 | 23000 | 23050 | 22950 | 2283 |
| 466 | 20250206 | 121200 | 26696883850 | 23050 | 23050 | 23100 | 23000 | 10514 |
| 467 | 20250206 | 121100 | 26454992900 | 23100 | 23050 | 23100 | 23000 | 2849 |
| 468 | 20250206 | 121000 | 26389317950 | 23050 | 23050 | 23050 | 23000 | 1162 |
| 469 | 20250206 | 120900 | 26362537950 | 23050 | 23050 | 23100 | 23000 | 2517 |
| 470 | 20250206 | 120800 | 26304512950 | 23050 | 23050 | 23100 | 23050 | 409 |
| 471 | 20250206 | 120700 | 26295084400 | 23050 | 23100 | 23100 | 23050 | 2411 |
| 472 | 20250206 | 120600 | 26239496500 | 23100 | 23100 | 23100 | 23050 | 939 |
| 473 | 20250206 | 120500 | 26217818350 | 23100 | 23050 | 23100 | 23050 | 441 |
| 474 | 20250206 | 120400 | 26207639550 | 23050 | 23050 | 23100 | 23050 | 1019 |
| 475 | 20250206 | 120300 | 26184145700 | 23050 | 23050 | 23050 | 23000 | 504 |
| 476 | 20250206 | 120200 | 26172531300 | 23000 | 23100 | 23100 | 23000 | 2777 |
| 477 | 20250206 | 120100 | 26108520050 | 23050 | 23050 | 23050 | 23000 | 1938 |
| 478 | 20250206 | 120000 | 26063871650 | 23050 | 23000 | 23100 | 22950 | 5309 |
| 479 | 20250206 | 115900 | 25941637100 | 22950 | 23000 | 23000 | 22950 | 349 |
| 480 | 20250206 | 115800 | 25933616400 | 23000 | 23000 | 23050 | 22950 | 3064 |
| 481 | 20250206 | 115700 | 25863124450 | 23000 | 22950 | 23050 | 22950 | 901 |
| 482 | 20250206 | 115600 | 25842409000 | 22950 | 23050 | 23050 | 22950 | 5213 |
| 483 | 20250206 | 115500 | 25722507200 | 23050 | 23050 | 23050 | 23000 | 570 |
| 484 | 20250206 | 115400 | 25709385100 | 23000 | 23000 | 23050 | 23000 | 1835 |
| 485 | 20250206 | 115300 | 25667129600 | 23000 | 23000 | 23050 | 22950 | 2080 |
| 486 | 20250206 | 115200 | 25619310000 | 23000 | 23000 | 23000 | 23000 | 2090 |
| 487 | 20250206 | 115100 | 25571240000 | 23000 | 22950 | 23050 | 22950 | 2411 |
| 488 | 20250206 | 115000 | 25515788850 | 22950 | 23000 | 23000 | 22900 | 9511 |
| 489 | 20250206 | 114900 | 25297552800 | 23000 | 23100 | 23100 | 22950 | 17670 |
| 490 | 20250206 | 114800 | 24890788800 | 23100 | 23200 | 23200 | 23100 | 7879 |
| 491 | 20250206 | 114700 | 24708722400 | 23200 | 23200 | 23200 | 23150 | 702 |
| 492 | 20250206 | 114600 | 24692465950 | 23150 | 23100 | 23150 | 23100 | 3756 |
| 493 | 20250206 | 114500 | 24605553300 | 23150 | 23150 | 23150 | 23100 | 3363 |
| 494 | 20250206 | 114400 | 24527712150 | 23100 | 23100 | 23150 | 23100 | 1384 |
| 495 | 20250206 | 114300 | 24495687100 | 23100 | 23100 | 23150 | 23100 | 2005 |
| 496 | 20250206 | 114200 | 24449368400 | 23100 | 23150 | 23150 | 23100 | 859 |
| 497 | 20250206 | 114100 | 24429493650 | 23150 | 23150 | 23200 | 23100 | 1501 |
| 498 | 20250206 | 114000 | 24394740950 | 23150 | 23150 | 23150 | 23100 | 4269 |
| 499 | 20250206 | 113900 | 24295956500 | 23100 | 23150 | 23150 | 23100 | 504 |
| 500 | 20250206 | 113800 | 24284298450 | 23150 | 23050 | 23150 | 23050 | 1114 |
| 501 | 20250206 | 113700 | 24258564050 | 23100 | 23100 | 23150 | 23100 | 3124 |
| 502 | 20250206 | 113600 | 24186396650 | 23100 | 23050 | 23150 | 23050 | 776 |
| 503 | 20250206 | 113500 | 24168480450 | 23050 | 23150 | 23150 | 23050 | 11027 |
| 504 | 20250206 | 113400 | 23913728400 | 23150 | 23200 | 23200 | 23150 | 928 |
| 505 | 20250206 | 113300 | 23892242800 | 23200 | 23150 | 23200 | 23150 | 607 |
| 506 | 20250206 | 113200 | 23878169600 | 23150 | 23100 | 23150 | 23100 | 4220 |
| 507 | 20250206 | 113100 | 23780525200 | 23100 | 23100 | 23100 | 23050 | 3082 |
| 508 | 20250206 | 113000 | 23709363550 | 23100 | 23100 | 23150 | 23050 | 12951 |
| 509 | 20250206 | 112900 | 23410495350 | 23150 | 23150 | 23200 | 23100 | 2630 |
| 510 | 20250206 | 112800 | 23349626150 | 23150 | 23150 | 23200 | 23150 | 252 |
| 511 | 20250206 | 112700 | 23343788650 | 23150 | 23100 | 23200 | 23100 | 3358 |
| 512 | 20250206 | 112600 | 23266075750 | 23150 | 23150 | 23200 | 23100 | 3006 |
| 513 | 20250206 | 112500 | 23196482350 | 23150 | 23150 | 23200 | 23150 | 1408 |
| 514 | 20250206 | 112400 | 23163860400 | 23200 | 23100 | 23200 | 23100 | 7754 |
| 515 | 20250206 | 112300 | 22984473000 | 23100 | 23100 | 23150 | 23050 | 11207 |
| 516 | 20250206 | 112200 | 22725519250 | 23150 | 23100 | 23150 | 23050 | 5356 |
| 517 | 20250206 | 112100 | 22601762950 | 23100 | 23150 | 23200 | 23100 | 5645 |
| 518 | 20250206 | 112000 | 22471202850 | 23150 | 23250 | 23250 | 23150 | 5244 |
| 519 | 20250206 | 111900 | 22349602100 | 23200 | 23300 | 23300 | 23200 | 5034 |
| 520 | 20250206 | 111800 | 22232565250 | 23250 | 23250 | 23300 | 23250 | 1842 |
| 521 | 20250206 | 111700 | 22189685850 | 23300 | 23300 | 23300 | 23250 | 3850 |
| 522 | 20250206 | 111600 | 22100044250 | 23300 | 23300 | 23350 | 23300 | 4947 |
| 523 | 20250206 | 111500 | 21984757600 | 23350 | 23450 | 23450 | 23350 | 9947 |
| 524 | 20250206 | 111400 | 21752055100 | 23400 | 23450 | 23450 | 23400 | 2641 |
| 525 | 20250206 | 111300 | 21690204250 | 23450 | 23500 | 23500 | 23400 | 17835 |
| 526 | 20250206 | 111200 | 21271802950 | 23450 | 23500 | 23500 | 23450 | 20109 |
| 527 | 20250206 | 111100 | 20799481050 | 23500 | 23450 | 23500 | 23400 | 7234 |
| 528 | 20250206 | 111000 | 20629765100 | 23500 | 23350 | 23500 | 23350 | 22951 |
| 529 | 20250206 | 110900 | 20091951750 | 23400 | 23300 | 23400 | 23300 | 5500 |
| 530 | 20250206 | 110800 | 19963519800 | 23350 | 23350 | 23400 | 23300 | 13325 |
| 531 | 20250206 | 110700 | 19652890550 | 23300 | 23400 | 23400 | 23300 | 9359 |
| 532 | 20250206 | 110600 | 19434219850 | 23400 | 23350 | 23400 | 23350 | 2543 |
| 533 | 20250206 | 110500 | 19374740700 | 23350 | 23400 | 23450 | 23300 | 6838 |
| 534 | 20250206 | 110400 | 19214848200 | 23400 | 23400 | 23450 | 23350 | 8519 |
| 535 | 20250206 | 110300 | 19015677200 | 23400 | 23400 | 23450 | 23350 | 14010 |
| 536 | 20250206 | 110200 | 18687572200 | 23450 | 23350 | 23450 | 23350 | 12651 |
| 537 | 20250206 | 110100 | 18391412750 | 23350 | 23450 | 23450 | 23350 | 7162 |
| 538 | 20250206 | 110000 | 18223748000 | 23450 | 23350 | 23450 | 23350 | 14328 |
| 539 | 20250206 | 105900 | 17888148750 | 23300 | 23300 | 23350 | 23300 | 6663 |
| 540 | 20250206 | 105800 | 17732764350 | 23300 | 23350 | 23400 | 23250 | 10796 |
| 541 | 20250206 | 105700 | 17480846650 | 23400 | 23400 | 23400 | 23350 | 9475 |
| 542 | 20250206 | 105600 | 17259217400 | 23400 | 23400 | 23400 | 23350 | 8555 |
| 543 | 20250206 | 105500 | 17059070300 | 23400 | 23150 | 23400 | 23150 | 17338 |
| 544 | 20250206 | 105400 | 16655023700 | 23150 | 23150 | 23200 | 23150 | 3377 |
| 545 | 20250206 | 105300 | 16576831950 | 23150 | 23100 | 23150 | 23100 | 4526 |
| 546 | 20250206 | 105200 | 16472071400 | 23100 | 23150 | 23150 | 23100 | 677 |
| 547 | 20250206 | 105100 | 16456407200 | 23150 | 23150 | 23200 | 23150 | 1354 |
| 548 | 20250206 | 105000 | 16425054200 | 23150 | 23150 | 23200 | 23100 | 1464 |
| 549 | 20250206 | 104900 | 16391153350 | 23200 | 23300 | 23300 | 23150 | 14792 |
| 550 | 20250206 | 104800 | 16047556350 | 23250 | 23250 | 23350 | 23250 | 5564 |
| 551 | 20250206 | 104700 | 15917850500 | 23300 | 23300 | 23350 | 23250 | 3280 |
| 552 | 20250206 | 104600 | 15841435000 | 23300 | 23300 | 23350 | 23250 | 5091 |
| 553 | 20250206 | 104500 | 15722819300 | 23300 | 23300 | 23300 | 23250 | 6273 |
| 554 | 20250206 | 104400 | 15576681600 | 23300 | 23250 | 23300 | 23250 | 4084 |
| 555 | 20250206 | 104300 | 15481671250 | 23300 | 23300 | 23300 | 23200 | 3346 |
| 556 | 20250206 | 104200 | 15403842550 | 23300 | 23300 | 23350 | 23250 | 7073 |
| 557 | 20250206 | 104100 | 15239096500 | 23350 | 23200 | 23350 | 23200 | 26180 |
| 558 | 20250206 | 104000 | 14628640900 | 23250 | 23200 | 23250 | 23150 | 11139 |
| 559 | 20250206 | 103900 | 14370090850 | 23150 | 23100 | 23150 | 23050 | 5379 |
| 560 | 20250206 | 103800 | 14245590750 | 23100 | 23100 | 23150 | 23050 | 2711 |
| 561 | 20250206 | 103700 | 14182944450 | 23100 | 23100 | 23100 | 23050 | 1002 |
| 562 | 20250206 | 103600 | 14159813150 | 23100 | 23150 | 23150 | 23050 | 705 |
| 563 | 20250206 | 103500 | 14143535750 | 23150 | 23000 | 23150 | 23000 | 6567 |
| 564 | 20250206 | 103400 | 13992142750 | 23000 | 23000 | 23050 | 22950 | 2529 |
| 565 | 20250206 | 103300 | 13934012100 | 23000 | 23000 | 23050 | 23000 | 3179 |
| 566 | 20250206 | 103200 | 13860872300 | 23000 | 23050 | 23050 | 23000 | 2809 |
| 567 | 20250206 | 103100 | 13796247850 | 23050 | 23000 | 23050 | 23000 | 699 |
| 568 | 20250206 | 103000 | 13780164950 | 23000 | 23000 | 23100 | 23000 | 1902 |
| 569 | 20250206 | 102900 | 13736331400 | 23000 | 23000 | 23050 | 23000 | 4485 |
| 570 | 20250206 | 102800 | 13633135950 | 23000 | 23050 | 23050 | 23000 | 1194 |
| 571 | 20250206 | 102700 | 13605639700 | 23050 | 23050 | 23100 | 23000 | 3690 |
| 572 | 20250206 | 102600 | 13520573350 | 23100 | 23050 | 23100 | 23050 | 737 |
| 573 | 20250206 | 102500 | 13503582250 | 23050 | 23050 | 23100 | 23050 | 3593 |
| 574 | 20250206 | 102400 | 13420760250 | 23100 | 23100 | 23100 | 23050 | 2413 |
| 575 | 20250206 | 102300 | 13365076800 | 23050 | 23100 | 23100 | 23050 | 704 |
| 576 | 20250206 | 102200 | 13348831900 | 23100 | 23050 | 23100 | 23050 | 3099 |
| 577 | 20250206 | 102100 | 13277369050 | 23100 | 23100 | 23100 | 23050 | 730 |
| 578 | 20250206 | 102000 | 13260525550 | 23050 | 23100 | 23150 | 23050 | 3072 |
| 579 | 20250206 | 101900 | 13189561500 | 23100 | 23100 | 23200 | 23050 | 18383 |
| 580 | 20250206 | 101800 | 12764030700 | 23100 | 23100 | 23150 | 23100 | 1413 |
| 581 | 20250206 | 101700 | 12731350050 | 23100 | 23150 | 23150 | 23100 | 940 |
| 582 | 20250206 | 101600 | 12709608100 | 23150 | 23150 | 23150 | 23100 | 1130 |
| 583 | 20250206 | 101500 | 12683457200 | 23150 | 23100 | 23150 | 23100 | 2121 |
| 584 | 20250206 | 101400 | 12634395350 | 23150 | 23100 | 23150 | 23100 | 3807 |
| 585 | 20250206 | 101300 | 12546424400 | 23100 | 23050 | 23100 | 23050 | 2875 |
| 586 | 20250206 | 101200 | 12480044300 | 23100 | 23150 | 23150 | 23100 | 10624 |
| 587 | 20250206 | 101100 | 12234550500 | 23150 | 23150 | 23200 | 23100 | 5957 |
| 588 | 20250206 | 101000 | 12096534150 | 23200 | 23150 | 23200 | 23100 | 5207 |
| 589 | 20250206 | 100900 | 11976011450 | 23100 | 23150 | 23200 | 23100 | 5112 |
| 590 | 20250206 | 100800 | 11857695050 | 23150 | 23200 | 23250 | 23150 | 9960 |
| 591 | 20250206 | 100700 | 11626431500 | 23200 | 23100 | 23250 | 23050 | 15305 |
| 592 | 20250206 | 100600 | 11271961450 | 23100 | 23000 | 23150 | 23000 | 10707 |
| 593 | 20250206 | 100500 | 11024692150 | 23050 | 23050 | 23050 | 23000 | 1626 |
| 594 | 20250206 | 100400 | 10987219700 | 23000 | 23050 | 23050 | 23000 | 4708 |
| 595 | 20250206 | 100300 | 10878807600 | 23000 | 23050 | 23050 | 22950 | 1863 |
| 596 | 20250206 | 100200 | 10835916550 | 23000 | 22950 | 23050 | 22950 | 9365 |
| 597 | 20250206 | 100100 | 10620279950 | 22950 | 23000 | 23000 | 22900 | 6363 |
| 598 | 20250206 | 100000 | 10474202150 | 23000 | 23000 | 23000 | 22950 | 3648 |
| 599 | 20250206 | 095900 | 10390313500 | 23000 | 22950 | 23050 | 22950 | 3415 |
| 600 | 20250206 | 095800 | 10311788650 | 23050 | 22950 | 23050 | 22900 | 6468 |
| 601 | 20250206 | 095700 | 10163153200 | 22950 | 22950 | 23000 | 22900 | 2100 |
| 602 | 20250206 | 095600 | 10114925700 | 22950 | 22950 | 23000 | 22900 | 2099 |
| 603 | 20250206 | 095500 | 10066763400 | 22950 | 22900 | 23000 | 22900 | 5526 |
| 604 | 20250206 | 095400 | 9939872950 | 22900 | 22850 | 22900 | 22850 | 4086 |
| 605 | 20250206 | 095300 | 9846343000 | 22850 | 22950 | 22950 | 22850 | 2491 |
| 606 | 20250206 | 095200 | 9789355600 | 22950 | 22900 | 23000 | 22900 | 7891 |
| 607 | 20250206 | 095100 | 9608550600 | 22900 | 23050 | 23050 | 22900 | 15843 |
| 608 | 20250206 | 095000 | 9244350350 | 23050 | 23000 | 23050 | 23000 | 3382 |
| 609 | 20250206 | 094900 | 9166404450 | 23050 | 23000 | 23050 | 23000 | 3154 |
| 610 | 20250206 | 094800 | 9093730350 | 23000 | 23050 | 23050 | 23000 | 3382 |
| 611 | 20250206 | 094700 | 9015817100 | 23050 | 23000 | 23050 | 22950 | 5623 |
| 612 | 20250206 | 094600 | 8886359800 | 23000 | 22950 | 23000 | 22950 | 10326 |
| 613 | 20250206 | 094500 | 8648895250 | 23000 | 23000 | 23000 | 22950 | 3463 |
| 614 | 20250206 | 094400 | 8569255450 | 23000 | 22900 | 23000 | 22900 | 5396 |
| 615 | 20250206 | 094300 | 8445351350 | 22900 | 22950 | 22950 | 22900 | 1761 |
| 616 | 20250206 | 094200 | 8404959400 | 22950 | 22950 | 22950 | 22900 | 3133 |
| 617 | 20250206 | 094100 | 8333081450 | 22950 | 22950 | 22950 | 22900 | 11050 |
| 618 | 20250206 | 094000 | 8079505400 | 22950 | 22850 | 22950 | 22850 | 6380 |
| 619 | 20250206 | 093900 | 7933378200 | 22850 | 22900 | 22900 | 22850 | 3129 |
| 620 | 20250206 | 093800 | 7861805000 | 22850 | 22800 | 22850 | 22800 | 2718 |
| 621 | 20250206 | 093700 | 7799712700 | 22800 | 22700 | 22800 | 22700 | 7456 |
| 622 | 20250206 | 093600 | 7629974450 | 22750 | 22700 | 22750 | 22650 | 5979 |
| 623 | 20250206 | 093500 | 7494340750 | 22650 | 22700 | 22700 | 22650 | 1143 |
| 624 | 20250206 | 093400 | 7468427650 | 22700 | 22700 | 22750 | 22650 | 5342 |
| 625 | 20250206 | 093300 | 7347377350 | 22700 | 22650 | 22700 | 22650 | 1610 |
| 626 | 20250206 | 093200 | 7310860100 | 22700 | 22700 | 22700 | 22650 | 3217 |
| 627 | 20250206 | 093100 | 7237885900 | 22700 | 22650 | 22750 | 22650 | 2783 |
| 628 | 20250206 | 093000 | 7174745400 | 22700 | 22700 | 22700 | 22650 | 3662 |
| 629 | 20250206 | 092900 | 7091640100 | 22700 | 22650 | 22700 | 22650 | 861 |
| 630 | 20250206 | 092800 | 7072128000 | 22650 | 22650 | 22700 | 22650 | 3570 |
| 631 | 20250206 | 092700 | 6991149750 | 22650 | 22650 | 22700 | 22650 | 2819 |
| 632 | 20250206 | 092600 | 6927257150 | 22650 | 22650 | 22700 | 22650 | 2963 |
| 633 | 20250206 | 092500 | 6860142750 | 22700 | 22750 | 22750 | 22650 | 7273 |
| 634 | 20250206 | 092400 | 6695210300 | 22700 | 22750 | 22750 | 22700 | 4155 |
| 635 | 20250206 | 092300 | 6600802800 | 22750 | 22800 | 22850 | 22750 | 4941 |
| 636 | 20250206 | 092200 | 6488230700 | 22800 | 22950 | 22950 | 22750 | 10353 |
| 637 | 20250206 | 092100 | 6251710400 | 22900 | 22900 | 22950 | 22850 | 5130 |
| 638 | 20250206 | 092000 | 6134233150 | 22950 | 22850 | 22950 | 22850 | 10729 |
| 639 | 20250206 | 091900 | 5888570800 | 22850 | 22850 | 22900 | 22750 | 8430 |
| 640 | 20250206 | 091800 | 5696188200 | 22800 | 22700 | 22800 | 22600 | 20245 |
| 641 | 20250206 | 091700 | 5236016300 | 22700 | 22700 | 22750 | 22600 | 8058 |
| 642 | 20250206 | 091600 | 5053483100 | 22700 | 22650 | 22750 | 22650 | 2514 |
| 643 | 20250206 | 091500 | 4996440100 | 22650 | 22600 | 22700 | 22600 | 3101 |
| 644 | 20250206 | 091400 | 4926241450 | 22650 | 22650 | 22700 | 22600 | 6076 |
| 645 | 20250206 | 091300 | 4788601700 | 22650 | 22750 | 22750 | 22650 | 4231 |
| 646 | 20250206 | 091200 | 4692560300 | 22750 | 22600 | 22750 | 22600 | 6097 |
| 647 | 20250206 | 091100 | 4554358950 | 22650 | 22600 | 22650 | 22550 | 2952 |
| 648 | 20250206 | 091000 | 4487641850 | 22650 | 22650 | 22750 | 22500 | 5346 |
| 649 | 20250206 | 090900 | 4366554950 | 22650 | 22550 | 22650 | 22450 | 6721 |
| 650 | 20250206 | 090800 | 4215163450 | 22600 | 22550 | 22650 | 22500 | 10134 |
| 651 | 20250206 | 090700 | 3986516300 | 22550 | 22400 | 22600 | 22400 | 11956 |
| 652 | 20250206 | 090600 | 3717188050 | 22400 | 22350 | 22550 | 22300 | 34870 |
| 653 | 20250206 | 090500 | 2937337200 | 22400 | 22350 | 22450 | 22350 | 15552 |
| 654 | 20250206 | 090400 | 2589275300 | 22350 | 22450 | 22500 | 22350 | 24791 |
| 655 | 20250206 | 090300 | 2034136800 | 22450 | 22500 | 22500 | 22400 | 15381 |
| 656 | 20250206 | 090200 | 1688691450 | 22500 | 22500 | 22550 | 22250 | 30134 |
| 657 | 20250206 | 090100 | 1013589850 | 22500 | 22700 | 22750 | 22500 | 17219 |
| 658 | 20250206 | 090000 | 624536800 | 22700 | 23100 | 23100 | 22700 | 26560 |